<=>Dólar Jamaican. preços históricos. Atualizado diariamente
| date | AFA/JMD |
|---|---|
| 2010-09-07 | 1.5286 |
| 2010-09-03 | 22.4321 |
| 2010-09-02 | 22.2003 |
| 2010-09-01 | 22.1698 |
| 2010-08-31 | 21.9462 |
| 2010-08-27 | 22.0905 |
| 2010-08-26 | 22.0316 |
| 2010-08-20 | 22.0356 |
| 2010-08-19 | 22.2044 |
| 2010-08-18 | 22.2735 |
| 2010-08-16 | 22.2715 |
| 2010-08-13 | 22.1515 |
| 2010-08-12 | 22.2837 |
| 2010-08-11 | 22.3203 |
| 2010-08-10 | 22.7817 |
| 2010-08-09 | 22.9871 |
| 2010-08-06 | 23.0847 |
| 2010-08-05 | 22.8956 |
| 2010-08-03 | 22.981 |
| 2010-08-02 | 22.8814 |
| 2010-07-30 | 22.6699 |
| 2010-07-29 | 22.7126 |
| 2010-07-28 | 22.5642 |
| 2010-07-27 | 22.5703 |
| 2010-07-26 | 22.5703 |
| 2010-07-23 | 22.4158 |
| 2010-07-22 | 22.4016 |
| 2010-07-21 | 22.2572 |
| 2010-07-20 | 22.3975 |
| 2010-07-19 | 22.6537 |
| 2010-07-16 | 22.4463 |
| 2010-07-15 | 22.3955 |
| 2010-07-14 | 22.1536 |
| 2010-07-12 | 21.8669 |
| 2010-07-07 | 21.9381 |
| 2010-07-06 | 21.932 |
| 2010-07-05 | 21.7571 |
| 2010-06-30 | 21.3343 |
| 2010-06-28 | 21.2428 |
| 2010-06-25 | 21.4156 |
| 2010-06-24 | 21.3363 |
| 2010-06-18 | 21.3993 |
| 2010-06-15 | 21.503 |
| 2010-06-14 | 21.5498 |
| 2010-06-11 | 21.2224 |
| 2010-06-10 | 21.3343 |
| 2010-06-08 | 21.2245 |
| 2010-06-07 | 21.1228 |
| 2010-06-04 | 21.259 |
| 2010-06-03 | 21.6677 |
| 2010-06-02 | 21.7673 |
| 2010-06-01 | 21.997 |
| 2010-05-31 | 22.0865 |
| 2010-05-28 | 22.0499 |
| 2010-05-26 | 21.9299 |
| 2010-05-25 | 22.1393 |
| 2010-05-24 | 22.2044 |
| 2010-05-21 | 22.5012 |
| 2010-05-20 | 22.2654 |
| 2010-05-19 | 22.2288 |
| 2010-05-18 | 22.2145 |
| 2010-05-17 | 22.2186 |
| 2010-05-14 | 22.4707 |
| 2010-05-13 | 22.5297 |
| 2010-05-12 | 22.7797 |
| 2010-05-11 | 22.7208 |
| 2010-05-10 | 22.9891 |
| 2010-05-07 | 22.9281 |
| 2010-05-06 | 22.8488 |
| 2010-05-05 | 23.0277 |
| 2010-05-04 | 23.3307 |
| 2010-05-03 | 23.719 |
| 2010-04-30 | 23.904 |
| 2010-04-29 | 23.9568 |
| 2010-04-28 | 23.7617 |
| 2010-04-27 | 23.8165 |
| 2010-04-26 | 24.0747 |
| 2010-04-23 | 24.0788 |
| 2010-04-22 | 23.9914 |
| 2010-04-21 | 24.2109 |
| 2010-04-20 | 24.1764 |
| 2010-04-19 | 24.2658 |
| 2010-04-16 | 24.4142 |
| 2010-04-15 | 24.5667 |
| 2010-04-14 | 24.6033 |
| 2010-04-13 | 24.5362 |
| 2010-04-12 | 24.5118 |
| 2010-04-09 | 24.1317 |
| 2010-04-08 | 24.089 |
| 2010-04-07 | 24.1784 |
| 2010-04-06 | 24.2333 |
| 2010-04-01 | 24.4773 |
| 2010-03-31 | 24.5586 |
| 2010-03-30 | 24.402 |
| 2010-03-29 | 24.398 |
| 2010-03-26 | 24.3146 |
| 2010-03-25 | 24.1886 |
| 2010-03-24 | 24.2211 |
| 2010-03-23 | 24.5444 |
| 2010-03-22 | 24.5667 |
| 2010-03-18 | 24.6846 |
| 2010-03-17 | 24.9266 |
| 2010-03-16 | 24.9774 |
| 2010-03-15 | 24.8066 |
| 2010-03-12 | 24.9632 |
| 2010-03-11 | 24.7964 |
| 2010-03-10 | 24.7761 |
| 2010-03-09 | 24.6846 |
| 2010-03-08 | 24.7029 |
| 2010-03-05 | 24.709 |
| 2010-03-04 | 24.6399 |
| 2010-03-03 | 24.8554 |
| 2010-03-02 | 24.6907 |
| 2010-03-01 | 24.5931 |
| 2010-02-26 | 24.7029 |
| 2010-02-25 | 24.5525 |
| 2010-02-24 | 24.5627 |
| 2010-02-23 | 24.5159 |
| 2010-02-22 | 24.6074 |
| 2010-02-19 | 24.6501 |
| 2010-02-18 | 24.6582 |
| 2010-02-17 | 24.644 |
| 2010-02-16 | 24.9184 |
| 2010-02-15 | 24.7497 |
| 2010-02-12 | 24.7172 |
| 2010-02-11 | 24.9449 |
| 2010-02-10 | 24.8737 |
| 2010-02-09 | 24.9794 |
| 2010-02-08 | 24.7375 |
| 2010-02-05 | 24.8188 |
| 2010-02-04 | 24.9062 |
| 2010-02-03 | 25.1888 |
| 2010-02-02 | 25.3169 |
| 2010-02-01 | 25.262 |
| 2010-01-29 | 25.2457 |
| 2010-01-28 | 25.2803 |
| 2010-01-27 | 25.5466 |
| 2010-01-26 | 25.6218 |
| 2010-01-25 | 25.5568 |
| 2010-01-22 | 25.5283 |
| 2010-01-21 | 25.4389 |
| 2010-01-20 | 25.4653 |
| 2010-01-19 | 25.9878 |
| 2010-01-18 | 26.2053 |
| 2010-01-15 | 26.2094 |
| 2010-01-14 | 26.2602 |
| 2010-01-13 | 26.4025 |
| 2010-01-12 | 26.2358 |
| 2010-01-11 | 26.4086 |
| 2010-01-08 | 26.0793 |
| 2010-01-07 | 25.9166 |
| 2010-01-06 | 26.0894 |
| 2010-01-05 | 26.002 |
| 2010-01-04 | 26.0305 |
| 2009-12-31 | 25.2112 |
| 2009-12-29 | 25.8211 |
| 2009-12-28 | 26.0366 |
| 2009-12-18 | 25.9593 |
| 2009-12-17 | 25.9634 |
| 2009-12-16 | 26.3212 |
| 2009-12-15 | 26.3273 |
| 2009-12-14 | 26.5408 |
| 2009-12-11 | 25.3901 |
| 2009-12-10 | 26.1423 |
| 2009-12-09 | 26.5814 |
| 2009-12-08 | 26.5245 |
| 2009-12-07 | 26.862 |
| 2009-12-04 | 26.8843 |
| 2009-12-03 | 27.2482 |
| 2009-12-02 | 25.2356 |
| 2009-12-01 | 27.1405 |
| 2009-11-30 | 25.6503 |
| 2009-11-27 | 25.8963 |
| 2009-11-26 | 26.9636 |
| 2009-11-25 | 27.0836 |
| 2009-11-24 | 27.051 |
| 2009-11-23 | 26.2643 |
| 2009-11-20 | 26.3639 |
| 2009-11-19 | 26.4757 |
| 2009-11-18 | 26.8579 |
| 2009-11-17 | 26.8355 |
| 2009-11-16 | 26.8925 |
| 2009-11-13 | 26.805 |
| 2009-11-12 | 26.7786 |
| 2009-11-11 | 27.0307 |
| 2009-11-10 | 27.0409 |
| 2009-11-09 | 27.0531 |
| 2009-11-06 | 26.7847 |
| 2009-11-05 | 26.7217 |
| 2009-11-04 | 26.7278 |
| 2009-11-03 | 26.555 |
| 2009-11-02 | 26.6261 |
| 2009-10-30 | 26.5774 |
| 2009-10-29 | 26.7685 |
| 2009-10-28 | 26.5143 |
| 2009-10-26 | 26.8091 |
| 2009-10-23 | 27.0226 |
| 2009-10-22 | 27.0815 |
| 2009-10-21 | 27.0592 |
| 2009-10-20 | 26.7867 |
| 2009-10-19 | 26.9494 |
| 2009-10-16 | 26.8152 |
| 2009-10-15 | 26.8803 |
| 2009-10-14 | 26.8803 |
| 2009-10-13 | 26.7075 |
| 2009-10-12 | 26.4391 |
| 2009-10-09 | 26.5103 |
| 2009-10-08 | 26.6282 |
| 2009-10-07 | 26.1443 |
| 2009-10-06 | 26.4981 |
| 2009-10-05 | 26.25 |
| 2009-10-02 | 26.2297 |
| 2009-10-01 | 26.1606 |
| 2009-09-29 | 26.2521 |
| 2009-09-28 | 26.3497 |
| 2009-09-25 | 26.4472 |
| 2009-09-24 | 26.3944 |
| 2009-09-23 | 26.6078 |
| 2009-09-22 | 26.6343 |
| 2009-09-18 | 26.3883 |
| 2009-09-16 | 26.4127 |
| 2009-09-15 | 26.2012 |
| 2009-09-14 | 26.2378 |
| 2009-09-11 | 26.1382 |
| 2009-09-10 | 26.1586 |
| 2009-09-09 | 26.1281 |
| 2009-09-08 | 26.1525 |
| 2009-09-07 | 25.8089 |
| 2009-09-04 | 25.7316 |
| 2009-09-03 | 25.6605 |
| 2009-09-02 | 25.6991 |
| 2009-09-01 | 25.5934 |
| 2009-08-31 | 25.7967 |
| 2009-08-28 | 25.7377 |
| 2009-08-27 | 25.6666 |
| 2009-08-26 | 25.6462 |
| 2009-08-25 | 25.7438 |
| 2009-08-24 | 25.7194 |
| 2009-08-22 | 25.6261 |
| 2009-08-18 | 25.325 |
| 2009-08-17 | 25.2925 |
| 2009-08-14 | 25.5121 |
| 2009-08-13 | 25.6544 |
| 2009-08-12 | 25.5121 |
| 2009-08-11 | 25.2274 |
| 2009-08-10 | 25.3982 |
| 2009-08-07 | 25.4124 |
| 2009-08-06 | 25.7459 |
| 2009-08-05 | 25.9187 |
| 2009-08-04 | 25.8231 |
| 2009-08-03 | 25.9085 |
| 2009-07-31 | 25.6198 |
| 2009-07-30 | 25.3088 |
| 2009-07-29 | 25.2274 |
| 2009-07-28 | 25.4836 |
| 2009-07-27 | 25.5527 |
| 2009-07-24 | 25.5527 |
| 2009-07-16 | 25.4328 |
| 2009-07-15 | 25.3738 |
| 2009-07-14 | 25.1278 |
| 2009-07-13 | 25.136 |
| 2009-07-10 | 25.0184 |
| 2009-07-09 | 25.0193 |
| 2009-07-08 | 25.055 |
| 2009-07-07 | 25.2996 |
| 2009-07-06 | 25.0079 |
| 2009-07-03 | 25.2063 |
| 2009-07-02 | 25.3921 |
| 2009-07-01 | 25.4507 |
| 2009-06-30 | 25.4322 |
| 2009-06-29 | 25.2903 |
| 2009-06-26 | 25.5019 |
| 2009-06-25 | 25.0764 |
| 2009-06-24 | 25.2394 |
| 2009-06-23 | 25.2559 |
| 2009-06-22 | 24.9257 |
| 2009-06-19 | 25.0679 |
| 2009-06-18 | 25.1284 |
| 2009-06-16 | 24.8989 |