Histórico / Dólar de Namíbia (AFA/NAD)

<=>Dólar de Namíbia. preços históricos. Atualizado diariamente

dateAFA/NAD
2010-09-070.1297
2010-09-031.8799
2010-09-021.8832
2010-09-011.8958
2010-08-311.8986
2010-08-271.8929
2010-08-261.8884
2010-08-201.8887
2010-08-191.9013
2010-08-181.8948
2010-08-161.8917
2010-08-131.8937
2010-08-121.9049
2010-08-111.9112
2010-08-101.9307
2010-08-091.9332
2010-08-061.9496
2010-08-051.9403
2010-08-031.9517
2010-08-021.9543
2010-07-301.9332
2010-07-291.9462
2010-07-281.9425
2010-07-271.9366
2010-07-261.936
2010-07-231.9466
2010-07-221.9488
2010-07-211.9537
2010-07-201.981
2010-07-192.0064
2010-07-161.9877
2010-07-151.9746
2010-07-141.947
2010-07-121.9474
2010-07-071.9553
2010-07-061.9482
2010-07-051.9698
2010-06-301.9051
2010-06-281.8891
2010-06-251.9167
2010-06-241.9098
2010-06-181.8874
2010-06-151.8937
2010-06-141.9076
2010-06-111.8878
2010-06-101.8929
2010-06-081.8771
2010-06-071.8948
2010-06-041.8817
2010-06-031.8982
2010-06-021.9043
2010-06-011.9234
2010-05-311.9171
2010-05-281.899
2010-05-261.923
2010-05-251.9712
2010-05-241.9661
2010-05-212.0112
2010-05-202.0255
2010-05-191.9517
2010-05-181.9035
2010-05-171.8972
2010-05-141.9041
2010-05-131.9074
2010-05-121.9135
2010-05-111.9293
2010-05-101.9446
2010-05-071.9883
2010-05-061.9936
2010-05-051.9777
2010-05-041.9677
2010-05-031.9814
2010-04-301.9844
2010-04-291.9832
2010-04-281.9905
2010-04-271.9962
2010-04-261.999
2010-04-232.0182
2010-04-222.006
2010-04-212.0119
2010-04-202.01
2010-04-192.0462
2010-04-162.032
2010-04-152.0159
2010-04-142.0249
2010-04-132.0175
2010-04-122.0045
2010-04-091.9856
2010-04-081.9734
2010-04-071.9663
2010-04-061.9667
2010-04-011.9966
2010-03-311.9995
2010-03-302.0135
2010-03-292.0314
2010-03-262.0271
2010-03-252.0167
2010-03-241.9988
2010-03-232.0066
2010-03-222.0188
2010-03-182.0198
2010-03-172.0338
2010-03-162.058
2010-03-152.0568
2010-03-122.0686
2010-03-112.0606
2010-03-102.0517
2010-03-092.0415
2010-03-082.0403
2010-03-052.0533
2010-03-042.059
2010-03-032.0844
2010-03-022.0915
2010-03-012.0976
2010-02-262.1328
2010-02-252.146
2010-02-242.1344
2010-02-232.1403
2010-02-222.1306
2010-02-192.1155
2010-02-182.1015
2010-02-172.1029
2010-02-162.1393
2010-02-152.1287
2010-02-122.1355
2010-02-112.1312
2010-02-102.1564
2010-02-092.1558
2010-02-082.1428
2010-02-052.1743
2010-02-042.1412
2010-02-032.119
2010-02-022.1196
2010-02-012.1208
2010-01-292.1342
2010-01-282.1527
2010-01-272.1779
2010-01-262.1597
2010-01-252.1747
2010-01-222.1845
2010-01-212.1643
2010-01-202.1568
2010-01-192.1485
2010-01-182.1605
2010-01-152.1674
2010-01-142.1694
2010-01-132.1851
2010-01-122.1889
2010-01-112.1684
2010-01-082.1456
2010-01-072.1629
2010-01-062.1367
2010-01-052.1399
2010-01-042.1336
2009-12-312.1475
2009-12-292.1566
2009-12-282.1879
2009-12-182.206
2009-12-172.1889
2009-12-162.1918
2009-12-152.2028
2009-12-142.2009
2009-12-112.233
2009-12-102.2631
2009-12-092.2786
2009-12-082.258
2009-12-072.2302
2009-12-042.2436
2009-12-032.2475
2009-12-022.2444
2009-12-012.2343
2009-11-302.2534
2009-11-272.2534
2009-11-262.2804
2009-11-252.2609
2009-11-242.2501
2009-11-232.2739
2009-11-202.292
2009-11-192.2802
2009-11-182.2715
2009-11-172.2554
2009-11-162.2493
2009-11-132.243
2009-11-122.2536
2009-11-112.2414
2009-11-102.2461
2009-11-092.2597
2009-11-062.2672
2009-11-052.2983
2009-11-042.3079
2009-11-032.343
2009-11-022.3955
2009-10-302.3499
2009-10-292.3249
2009-10-282.3428
2009-10-262.2892
2009-10-232.2755
2009-10-222.2637
2009-10-212.2416
2009-10-202.2351
2009-10-192.2178
2009-10-162.2158
2009-10-152.2044
2009-10-142.203
2009-10-132.2145
2009-10-122.2001
2009-10-092.2139
2009-10-082.1977
2009-10-072.2265
2009-10-062.2158
2009-10-052.241
2009-10-022.2652
2009-10-012.2737
2009-09-292.1975
2009-09-282.2036
2009-09-252.2064
2009-09-242.2172
2009-09-232.2145
2009-09-222.2373
2009-09-182.2221
2009-09-162.184
2009-09-152.1946
2009-09-142.2164
2009-09-112.2015
2009-09-102.2375
2009-09-092.2345
2009-09-082.2174
2009-09-072.2076
2009-09-042.2054
2009-09-032.2117
2009-09-022.266
2009-09-012.2794
2009-08-312.2668
2009-08-282.2542
2009-08-272.2826
2009-08-262.2743
2009-08-252.2658
2009-08-242.2623
2009-08-222.2759
2009-08-182.3052
2009-08-172.3363
2009-08-142.3329
2009-08-132.3186
2009-08-122.3312
2009-08-112.3255
2009-08-102.3215
2009-08-072.305
2009-08-062.3558
2009-08-052.3142
2009-08-042.2981
2009-08-032.2664
2009-07-312.2456
2009-07-302.2282
2009-07-292.2515
2009-07-282.257
2009-07-272.2487
2009-07-242.2298
2009-07-162.3221
2009-07-152.3257
2009-07-142.3613
2009-07-132.3497
2009-07-102.3308
2009-07-092.3085
2009-07-082.3125
2009-07-072.2629
2009-07-062.2668
2009-07-032.2495
2009-07-022.229
2009-07-012.2233
2009-06-302.2123
2009-06-292.2351
2009-06-262.2548
2009-06-252.2796
2009-06-242.2837
2009-06-232.3347
2009-06-222.307
2009-06-192.2904
2009-06-182.3034
2009-06-162.2676

forex