<=>Dólar de Singapore. preços históricos. Atualizado diariamente
| date | AFA/SGD |
|---|---|
| 2010-09-07 | 0.0241 |
| 2010-09-03 | 0.3517 |
| 2010-09-02 | 0.3507 |
| 2010-09-01 | 0.3505 |
| 2010-08-31 | 0.349 |
| 2010-08-27 | 0.3516 |
| 2010-08-26 | 0.3502 |
| 2010-08-20 | 0.3508 |
| 2010-08-19 | 0.3527 |
| 2010-08-18 | 0.352 |
| 2010-08-16 | 0.3544 |
| 2010-08-13 | 0.3535 |
| 2010-08-12 | 0.3553 |
| 2010-08-11 | 0.3566 |
| 2010-08-10 | 0.3617 |
| 2010-08-09 | 0.3622 |
| 2010-08-06 | 0.3636 |
| 2010-08-05 | 0.3625 |
| 2010-08-03 | 0.3629 |
| 2010-08-02 | 0.3615 |
| 2010-07-30 | 0.3608 |
| 2010-07-29 | 0.3622 |
| 2010-07-28 | 0.361 |
| 2010-07-27 | 0.3595 |
| 2010-07-26 | 0.3593 |
| 2010-07-23 | 0.3593 |
| 2010-07-22 | 0.3601 |
| 2010-07-21 | 0.3572 |
| 2010-07-20 | 0.3601 |
| 2010-07-19 | 0.3622 |
| 2010-07-16 | 0.3619 |
| 2010-07-15 | 0.3605 |
| 2010-07-14 | 0.3558 |
| 2010-07-12 | 0.3537 |
| 2010-07-07 | 0.3555 |
| 2010-07-06 | 0.3557 |
| 2010-07-05 | 0.3548 |
| 2010-06-30 | 0.3481 |
| 2010-06-28 | 0.3463 |
| 2010-06-25 | 0.3489 |
| 2010-06-24 | 0.3489 |
| 2010-06-18 | 0.3488 |
| 2010-06-15 | 0.3486 |
| 2010-06-14 | 0.3472 |
| 2010-06-11 | 0.3452 |
| 2010-06-10 | 0.3454 |
| 2010-06-08 | 0.3436 |
| 2010-06-07 | 0.3439 |
| 2010-06-04 | 0.3434 |
| 2010-06-03 | 0.3478 |
| 2010-06-02 | 0.3495 |
| 2010-06-01 | 0.3515 |
| 2010-05-31 | 0.3493 |
| 2010-05-28 | 0.3512 |
| 2010-05-26 | 0.3495 |
| 2010-05-25 | 0.3536 |
| 2010-05-24 | 0.3533 |
| 2010-05-21 | 0.359 |
| 2010-05-20 | 0.3594 |
| 2010-05-19 | 0.3516 |
| 2010-05-18 | 0.345 |
| 2010-05-17 | 0.3495 |
| 2010-05-14 | 0.3487 |
| 2010-05-13 | 0.3523 |
| 2010-05-12 | 0.3545 |
| 2010-05-11 | 0.3551 |
| 2010-05-10 | 0.3581 |
| 2010-05-07 | 0.3619 |
| 2010-05-06 | 0.3608 |
| 2010-05-05 | 0.3628 |
| 2010-05-04 | 0.3642 |
| 2010-05-03 | 0.3675 |
| 2010-04-30 | 0.3703 |
| 2010-04-29 | 0.3686 |
| 2010-04-28 | 0.3685 |
| 2010-04-27 | 0.3682 |
| 2010-04-26 | 0.3721 |
| 2010-04-23 | 0.3731 |
| 2010-04-22 | 0.3693 |
| 2010-04-21 | 0.3737 |
| 2010-04-20 | 0.3751 |
| 2010-04-19 | 0.3775 |
| 2010-04-16 | 0.3775 |
| 2010-04-15 | 0.3789 |
| 2010-04-14 | 0.3813 |
| 2010-04-13 | 0.3852 |
| 2010-04-12 | 0.3842 |
| 2010-04-09 | 0.3811 |
| 2010-04-08 | 0.3792 |
| 2010-04-07 | 0.3783 |
| 2010-04-06 | 0.3797 |
| 2010-04-01 | 0.3859 |
| 2010-03-31 | 0.3845 |
| 2010-03-30 | 0.3821 |
| 2010-03-29 | 0.3834 |
| 2010-03-26 | 0.3828 |
| 2010-03-25 | 0.3807 |
| 2010-03-24 | 0.3809 |
| 2010-03-23 | 0.3837 |
| 2010-03-22 | 0.3861 |
| 2010-03-18 | 0.3861 |
| 2010-03-17 | 0.389 |
| 2010-03-16 | 0.3901 |
| 2010-03-15 | 0.3884 |
| 2010-03-12 | 0.3898 |
| 2010-03-11 | 0.3888 |
| 2010-03-10 | 0.3877 |
| 2010-03-09 | 0.3868 |
| 2010-03-08 | 0.3875 |
| 2010-03-05 | 0.3872 |
| 2010-03-04 | 0.3867 |
| 2010-03-03 | 0.3896 |
| 2010-03-02 | 0.3879 |
| 2010-03-01 | 0.3872 |
| 2010-02-26 | 0.3889 |
| 2010-02-25 | 0.3877 |
| 2010-02-24 | 0.3879 |
| 2010-02-23 | 0.3878 |
| 2010-02-22 | 0.3898 |
| 2010-02-19 | 0.3907 |
| 2010-02-18 | 0.3871 |
| 2010-02-17 | 0.3888 |
| 2010-02-16 | 0.3929 |
| 2010-02-15 | 0.3903 |
| 2010-02-12 | 0.3911 |
| 2010-02-11 | 0.3925 |
| 2010-02-10 | 0.3961 |
| 2010-02-09 | 0.3969 |
| 2010-02-08 | 0.395 |
| 2010-02-05 | 0.3953 |
| 2010-02-04 | 0.3968 |
| 2010-02-03 | 0.3988 |
| 2010-02-02 | 0.3998 |
| 2010-02-01 | 0.3989 |
| 2010-01-29 | 0.3965 |
| 2010-01-28 | 0.3986 |
| 2010-01-27 | 0.4007 |
| 2010-01-26 | 0.4015 |
| 2010-01-25 | 0.4023 |
| 2010-01-22 | 0.4034 |
| 2010-01-21 | 0.4026 |
| 2010-01-20 | 0.4014 |
| 2010-01-19 | 0.4037 |
| 2010-01-18 | 0.4063 |
| 2010-01-15 | 0.4066 |
| 2010-01-14 | 0.4089 |
| 2010-01-13 | 0.4097 |
| 2010-01-12 | 0.4095 |
| 2010-01-11 | 0.4095 |
| 2010-01-08 | 0.4081 |
| 2010-01-07 | 0.4067 |
| 2010-01-06 | 0.4079 |
| 2010-01-05 | 0.4078 |
| 2010-01-04 | 0.4097 |
| 2009-12-31 | 0.4081 |
| 2009-12-29 | 0.4096 |
| 2009-12-28 | 0.4105 |
| 2009-12-18 | 0.4086 |
| 2009-12-17 | 0.4093 |
| 2009-12-16 | 0.4125 |
| 2009-12-15 | 0.4122 |
| 2009-12-14 | 0.4144 |
| 2009-12-11 | 0.4135 |
| 2009-12-10 | 0.416 |
| 2009-12-09 | 0.4165 |
| 2009-12-08 | 0.4164 |
| 2009-12-07 | 0.4191 |
| 2009-12-04 | 0.4187 |
| 2009-12-03 | 0.423 |
| 2009-12-02 | 0.4227 |
| 2009-12-01 | 0.4234 |
| 2009-11-30 | 0.4224 |
| 2009-11-27 | 0.4234 |
| 2009-11-26 | 0.422 |
| 2009-11-25 | 0.4239 |
| 2009-11-24 | 0.4213 |
| 2009-11-23 | 0.4213 |
| 2009-11-20 | 0.4196 |
| 2009-11-19 | 0.4211 |
| 2009-11-18 | 0.4208 |
| 2009-11-17 | 0.4189 |
| 2009-11-16 | 0.4214 |
| 2009-11-13 | 0.4197 |
| 2009-11-12 | 0.4198 |
| 2009-11-11 | 0.4225 |
| 2009-11-10 | 0.423 |
| 2009-11-09 | 0.4228 |
| 2009-11-06 | 0.4202 |
| 2009-11-05 | 0.422 |
| 2009-11-04 | 0.4217 |
| 2009-11-03 | 0.4191 |
| 2009-11-02 | 0.4199 |
| 2009-10-30 | 0.4189 |
| 2009-10-29 | 0.4213 |
| 2009-10-28 | 0.4202 |
| 2009-10-26 | 0.4225 |
| 2009-10-23 | 0.425 |
| 2009-10-22 | 0.4256 |
| 2009-10-21 | 0.4244 |
| 2009-10-20 | 0.4233 |
| 2009-10-19 | 0.4228 |
| 2009-10-16 | 0.4217 |
| 2009-10-15 | 0.4222 |
| 2009-10-14 | 0.4218 |
| 2009-10-13 | 0.4211 |
| 2009-10-12 | 0.4198 |
| 2009-10-09 | 0.418 |
| 2009-10-08 | 0.4174 |
| 2009-10-07 | 0.4183 |
| 2009-10-06 | 0.4192 |
| 2009-10-05 | 0.4195 |
| 2009-10-02 | 0.4195 |
| 2009-10-01 | 0.4177 |
| 2009-09-29 | 0.4208 |
| 2009-09-28 | 0.4215 |
| 2009-09-25 | 0.4228 |
| 2009-09-24 | 0.423 |
| 2009-09-23 | 0.4236 |
| 2009-09-22 | 0.4245 |
| 2009-09-18 | 0.4231 |
| 2009-09-16 | 0.4219 |
| 2009-09-15 | 0.4231 |
| 2009-09-14 | 0.423 |
| 2009-09-11 | 0.4212 |
| 2009-09-10 | 0.422 |
| 2009-09-09 | 0.4211 |
| 2009-09-08 | 0.4203 |
| 2009-09-07 | 0.4177 |
| 2009-09-04 | 0.4179 |
| 2009-09-03 | 0.4175 |
| 2009-09-02 | 0.4184 |
| 2009-09-01 | 0.4173 |
| 2009-08-31 | 0.42 |
| 2009-08-28 | 0.4194 |
| 2009-08-27 | 0.4211 |
| 2009-08-26 | 0.4183 |
| 2009-08-25 | 0.4191 |
| 2009-08-24 | 0.4191 |
| 2009-08-22 | 0.4192 |
| 2009-08-18 | 0.4165 |
| 2009-08-17 | 0.4157 |
| 2009-08-14 | 0.4168 |
| 2009-08-13 | 0.4185 |
| 2009-08-12 | 0.417 |
| 2009-08-11 | 0.4164 |
| 2009-08-10 | 0.415 |
| 2009-08-07 | 0.4155 |
| 2009-08-06 | 0.4193 |
| 2009-08-05 | 0.4198 |
| 2009-08-04 | 0.4197 |
| 2009-08-03 | 0.4195 |
| 2009-07-31 | 0.417 |
| 2009-07-30 | 0.413 |
| 2009-07-29 | 0.412 |
| 2009-07-28 | 0.4146 |
| 2009-07-27 | 0.417 |
| 2009-07-24 | 0.4156 |
| 2009-07-16 | 0.4169 |
| 2009-07-15 | 0.4158 |
| 2009-07-14 | 0.4137 |
| 2009-07-13 | 0.4152 |
| 2009-07-10 | 0.4145 |
| 2009-07-09 | 0.4153 |
| 2009-07-08 | 0.4128 |
| 2009-07-07 | 0.4128 |
| 2009-07-06 | 0.4137 |
| 2009-07-03 | 0.4131 |
| 2009-07-02 | 0.4124 |
| 2009-07-01 | 0.4155 |
| 2009-06-30 | 0.4132 |
| 2009-06-29 | 0.4158 |
| 2009-06-26 | 0.4158 |
| 2009-06-25 | 0.4144 |
| 2009-06-24 | 0.413 |
| 2009-06-23 | 0.4156 |
| 2009-06-22 | 0.411 |
| 2009-06-19 | 0.412 |
| 2009-06-18 | 0.4117 |
| 2009-06-16 | 0.411 |