<=>Lira Turkish novo. preços históricos. Atualizado diariamente
| date | AFA/TRY |
|---|---|
| 2010-09-07 | 0.0329 |
| 2010-09-03 | 0.393 |
| 2010-09-02 | 0.3944 |
| 2010-09-01 | 0.3961 |
| 2010-08-31 | 0.3939 |
| 2010-08-27 | 0.3941 |
| 2010-08-26 | 0.392 |
| 2010-08-20 | 0.392 |
| 2010-08-19 | 0.3919 |
| 2010-08-18 | 0.3921 |
| 2010-08-16 | 0.394 |
| 2010-08-13 | 0.3942 |
| 2010-08-12 | 0.3965 |
| 2010-08-11 | 0.4003 |
| 2010-08-10 | 0.4004 |
| 2010-08-09 | 0.402 |
| 2010-08-06 | 0.4012 |
| 2010-08-05 | 0.4024 |
| 2010-08-03 | 0.4018 |
| 2010-08-02 | 0.3985 |
| 2010-07-30 | 0.4006 |
| 2010-07-29 | 0.4019 |
| 2010-07-28 | 0.3994 |
| 2010-07-27 | 0.4005 |
| 2010-07-26 | 0.3995 |
| 2010-07-23 | 0.398 |
| 2010-07-22 | 0.3983 |
| 2010-07-21 | 0.3982 |
| 2010-07-20 | 0.4026 |
| 2010-07-19 | 0.4055 |
| 2010-07-16 | 0.4047 |
| 2010-07-15 | 0.4004 |
| 2010-07-14 | 0.3987 |
| 2010-07-12 | 0.3991 |
| 2010-07-07 | 0.3991 |
| 2010-07-06 | 0.3982 |
| 2010-07-05 | 0.3989 |
| 2010-06-30 | 0.3944 |
| 2010-06-28 | 0.3945 |
| 2010-06-25 | 0.3952 |
| 2010-06-24 | 0.3951 |
| 2010-06-18 | 0.3922 |
| 2010-06-15 | 0.3927 |
| 2010-06-14 | 0.3912 |
| 2010-06-11 | 0.3893 |
| 2010-06-10 | 0.3908 |
| 2010-06-08 | 0.3891 |
| 2010-06-07 | 0.3885 |
| 2010-06-04 | 0.3909 |
| 2010-06-03 | 0.3927 |
| 2010-06-02 | 0.3927 |
| 2010-06-01 | 0.3921 |
| 2010-05-31 | 0.3936 |
| 2010-05-28 | 0.3923 |
| 2010-05-26 | 0.3945 |
| 2010-05-25 | 0.3957 |
| 2010-05-24 | 0.3962 |
| 2010-05-21 | 0.4033 |
| 2010-05-20 | 0.399 |
| 2010-05-19 | 0.3948 |
| 2010-05-18 | 0.3879 |
| 2010-05-17 | 0.3871 |
| 2010-05-14 | 0.3892 |
| 2010-05-13 | 0.3885 |
| 2010-05-12 | 0.3934 |
| 2010-05-11 | 0.3969 |
| 2010-05-10 | 0.4003 |
| 2010-05-07 | 0.405 |
| 2010-05-06 | 0.3978 |
| 2010-05-05 | 0.3986 |
| 2010-05-04 | 0.4006 |
| 2010-05-03 | 0.4015 |
| 2010-04-30 | 0.4017 |
| 2010-04-29 | 0.4 |
| 2010-04-28 | 0.4038 |
| 2010-04-27 | 0.4021 |
| 2010-04-26 | 0.3998 |
| 2010-04-23 | 0.4018 |
| 2010-04-22 | 0.4029 |
| 2010-04-21 | 0.4036 |
| 2010-04-20 | 0.4079 |
| 2010-04-19 | 0.4085 |
| 2010-04-16 | 0.4059 |
| 2010-04-15 | 0.4074 |
| 2010-04-14 | 0.4099 |
| 2010-04-13 | 0.411 |
| 2010-04-12 | 0.4106 |
| 2010-04-09 | 0.406 |
| 2010-04-08 | 0.4068 |
| 2010-04-07 | 0.4074 |
| 2010-04-06 | 0.4115 |
| 2010-04-01 | 0.4164 |
| 2010-03-31 | 0.417 |
| 2010-03-30 | 0.4185 |
| 2010-03-29 | 0.4196 |
| 2010-03-26 | 0.4172 |
| 2010-03-25 | 0.4177 |
| 2010-03-24 | 0.419 |
| 2010-03-23 | 0.4241 |
| 2010-03-22 | 0.4246 |
| 2010-03-18 | 0.4232 |
| 2010-03-17 | 0.4233 |
| 2010-03-16 | 0.4258 |
| 2010-03-15 | 0.4253 |
| 2010-03-12 | 0.4273 |
| 2010-03-11 | 0.4259 |
| 2010-03-10 | 0.4256 |
| 2010-03-09 | 0.4248 |
| 2010-03-08 | 0.4245 |
| 2010-03-05 | 0.4269 |
| 2010-03-04 | 0.4294 |
| 2010-03-03 | 0.4266 |
| 2010-03-02 | 0.4227 |
| 2010-03-01 | 0.4245 |
| 2010-02-26 | 0.4273 |
| 2010-02-25 | 0.4248 |
| 2010-02-24 | 0.4261 |
| 2010-02-23 | 0.4239 |
| 2010-02-22 | 0.4204 |
| 2010-02-19 | 0.4191 |
| 2010-02-18 | 0.4195 |
| 2010-02-17 | 0.4201 |
| 2010-02-16 | 0.4198 |
| 2010-02-15 | 0.419 |
| 2010-02-12 | 0.4192 |
| 2010-02-11 | 0.422 |
| 2010-02-10 | 0.4227 |
| 2010-02-09 | 0.4229 |
| 2010-02-08 | 0.4239 |
| 2010-02-05 | 0.4226 |
| 2010-02-04 | 0.4215 |
| 2010-02-03 | 0.4217 |
| 2010-02-02 | 0.4212 |
| 2010-02-01 | 0.4217 |
| 2010-01-29 | 0.4227 |
| 2010-01-28 | 0.4249 |
| 2010-01-27 | 0.4271 |
| 2010-01-26 | 0.429 |
| 2010-01-25 | 0.4279 |
| 2010-01-22 | 0.4286 |
| 2010-01-21 | 0.4224 |
| 2010-01-20 | 0.4215 |
| 2010-01-19 | 0.4239 |
| 2010-01-18 | 0.424 |
| 2010-01-15 | 0.4249 |
| 2010-01-14 | 0.43 |
| 2010-01-13 | 0.4284 |
| 2010-01-12 | 0.4286 |
| 2010-01-11 | 0.429 |
| 2010-01-08 | 0.4275 |
| 2010-01-07 | 0.4309 |
| 2010-01-06 | 0.4307 |
| 2010-01-05 | 0.4327 |
| 2010-01-04 | 0.4353 |
| 2009-12-31 | 0.438 |
| 2009-12-29 | 0.4423 |
| 2009-12-28 | 0.4427 |
| 2009-12-18 | 0.4434 |
| 2009-12-17 | 0.443 |
| 2009-12-16 | 0.4465 |
| 2009-12-15 | 0.4471 |
| 2009-12-14 | 0.4477 |
| 2009-12-11 | 0.4484 |
| 2009-12-10 | 0.4477 |
| 2009-12-09 | 0.4508 |
| 2009-12-08 | 0.4521 |
| 2009-12-07 | 0.45 |
| 2009-12-04 | 0.454 |
| 2009-12-03 | 0.4557 |
| 2009-12-02 | 0.4599 |
| 2009-12-01 | 0.4607 |
| 2009-11-30 | 0.4672 |
| 2009-11-27 | 0.4641 |
| 2009-11-26 | 0.4635 |
| 2009-11-25 | 0.4561 |
| 2009-11-24 | 0.4556 |
| 2009-11-23 | 0.4555 |
| 2009-11-20 | 0.4512 |
| 2009-11-19 | 0.4506 |
| 2009-11-18 | 0.4503 |
| 2009-11-17 | 0.4483 |
| 2009-11-16 | 0.4491 |
| 2009-11-13 | 0.4479 |
| 2009-11-12 | 0.4489 |
| 2009-11-11 | 0.4493 |
| 2009-11-10 | 0.4495 |
| 2009-11-09 | 0.4495 |
| 2009-11-06 | 0.4485 |
| 2009-11-05 | 0.4499 |
| 2009-11-04 | 0.4492 |
| 2009-11-03 | 0.4495 |
| 2009-11-02 | 0.4508 |
| 2009-10-30 | 0.4495 |
| 2009-10-29 | 0.4502 |
| 2009-10-28 | 0.4511 |
| 2009-10-26 | 0.4513 |
| 2009-10-23 | 0.4483 |
| 2009-10-22 | 0.4481 |
| 2009-10-21 | 0.4449 |
| 2009-10-20 | 0.4423 |
| 2009-10-19 | 0.4422 |
| 2009-10-16 | 0.4425 |
| 2009-10-15 | 0.4375 |
| 2009-10-14 | 0.438 |
| 2009-10-13 | 0.4403 |
| 2009-10-12 | 0.439 |
| 2009-10-09 | 0.4395 |
| 2009-10-08 | 0.4387 |
| 2009-10-07 | 0.4396 |
| 2009-10-06 | 0.4394 |
| 2009-10-05 | 0.4416 |
| 2009-10-02 | 0.4433 |
| 2009-10-01 | 0.4422 |
| 2009-09-29 | 0.4408 |
| 2009-09-28 | 0.4446 |
| 2009-09-25 | 0.4428 |
| 2009-09-24 | 0.4444 |
| 2009-09-23 | 0.4456 |
| 2009-09-22 | 0.4449 |
| 2009-09-18 | 0.441 |
| 2009-09-16 | 0.4411 |
| 2009-09-15 | 0.4428 |
| 2009-09-14 | 0.4443 |
| 2009-09-11 | 0.4445 |
| 2009-09-10 | 0.4455 |
| 2009-09-09 | 0.4403 |
| 2009-09-08 | 0.4375 |
| 2009-09-07 | 0.4345 |
| 2009-09-04 | 0.4355 |
| 2009-09-03 | 0.4381 |
| 2009-09-02 | 0.4373 |
| 2009-09-01 | 0.4383 |
| 2009-08-31 | 0.4367 |
| 2009-08-28 | 0.4377 |
| 2009-08-27 | 0.4357 |
| 2009-08-26 | 0.4365 |
| 2009-08-25 | 0.4341 |
| 2009-08-24 | 0.4322 |
| 2009-08-22 | 0.4335 |
| 2009-08-18 | 0.4293 |
| 2009-08-17 | 0.4314 |
| 2009-08-14 | 0.4302 |
| 2009-08-13 | 0.4281 |
| 2009-08-12 | 0.4324 |
| 2009-08-11 | 0.4315 |
| 2009-08-10 | 0.4255 |
| 2009-08-07 | 0.433 |
| 2009-08-06 | 0.4314 |
| 2009-08-05 | 0.4273 |
| 2009-08-04 | 0.4288 |
| 2009-08-03 | 0.426 |
| 2009-07-31 | 0.4243 |
| 2009-07-30 | 0.4241 |
| 2009-07-29 | 0.4264 |
| 2009-07-28 | 0.4268 |
| 2009-07-27 | 0.4294 |
| 2009-07-24 | 0.429 |
| 2009-07-16 | 0.4385 |
| 2009-07-15 | 0.4396 |
| 2009-07-14 | 0.4379 |
| 2009-07-13 | 0.4412 |
| 2009-07-10 | 0.4399 |
| 2009-07-09 | 0.4396 |
| 2009-07-08 | 0.4396 |
| 2009-07-07 | 0.439 |
| 2009-07-06 | 0.4379 |
| 2009-07-03 | 0.4367 |
| 2009-07-02 | 0.4369 |
| 2009-07-01 | 0.4383 |
| 2009-06-30 | 0.4394 |
| 2009-06-29 | 0.4395 |
| 2009-06-26 | 0.44 |
| 2009-06-25 | 0.441 |
| 2009-06-24 | 0.4438 |
| 2009-06-23 | 0.4461 |
| 2009-06-22 | 0.4402 |
| 2009-06-19 | 0.44 |
| 2009-06-18 | 0.4437 |
| 2009-06-16 | 0.4366 |