<=>Dólar de Formosa novo. preços históricos. Atualizado diariamente
| date | AFA/TWD |
|---|---|
| 2010-09-07 | 0.5713 |
| 2010-09-03 | 8.3583 |
| 2010-09-02 | 8.3481 |
| 2010-09-01 | 8.3276 |
| 2010-08-31 | 8.2682 |
| 2010-08-27 | 8.3129 |
| 2010-08-26 | 8.2592 |
| 2010-08-20 | 8.2647 |
| 2010-08-19 | 8.3076 |
| 2010-08-18 | 8.3198 |
| 2010-08-16 | 8.3196 |
| 2010-08-13 | 8.2747 |
| 2010-08-12 | 8.3359 |
| 2010-08-11 | 8.3211 |
| 2010-08-10 | 8.5166 |
| 2010-08-09 | 8.5097 |
| 2010-08-06 | 8.5579 |
| 2010-08-05 | 8.527 |
| 2010-08-03 | 8.54 |
| 2010-08-02 | 8.5215 |
| 2010-07-30 | 8.4831 |
| 2010-07-29 | 8.5034 |
| 2010-07-28 | 8.4684 |
| 2010-07-27 | 8.4554 |
| 2010-07-26 | 8.4749 |
| 2010-07-23 | 8.431 |
| 2010-07-22 | 8.4276 |
| 2010-07-21 | 8.3432 |
| 2010-07-20 | 8.4205 |
| 2010-07-19 | 8.4593 |
| 2010-07-16 | 8.4447 |
| 2010-07-15 | 8.4255 |
| 2010-07-14 | 8.3158 |
| 2010-07-12 | 8.2206 |
| 2010-07-07 | 8.2719 |
| 2010-07-06 | 8.2647 |
| 2010-07-05 | 8.2078 |
| 2010-06-30 | 8.0318 |
| 2010-06-28 | 8.0033 |
| 2010-06-25 | 8.0749 |
| 2010-06-24 | 8.0303 |
| 2010-06-18 | 8.0917 |
| 2010-06-15 | 8.0767 |
| 2010-06-14 | 7.9931 |
| 2010-06-11 | 7.9608 |
| 2010-06-10 | 7.9683 |
| 2010-06-08 | 7.9012 |
| 2010-06-07 | 7.8896 |
| 2010-06-04 | 7.861 |
| 2010-06-03 | 7.9675 |
| 2010-06-02 | 8.0576 |
| 2010-06-01 | 8.0366 |
| 2010-05-31 | 8.0051 |
| 2010-05-28 | 7.998 |
| 2010-05-26 | 8.0352 |
| 2010-05-25 | 8.1293 |
| 2010-05-24 | 8.107 |
| 2010-05-21 | 8.2721 |
| 2010-05-20 | 8.2161 |
| 2010-05-19 | 8.0747 |
| 2010-05-18 | 7.935 |
| 2010-05-17 | 8.0295 |
| 2010-05-14 | 7.9797 |
| 2010-05-13 | 8.1023 |
| 2010-05-12 | 8.1304 |
| 2010-05-11 | 8.135 |
| 2010-05-10 | 8.1678 |
| 2010-05-07 | 8.2113 |
| 2010-05-06 | 8.1367 |
| 2010-05-05 | 8.2597 |
| 2010-05-04 | 8.3217 |
| 2010-05-03 | 8.4316 |
| 2010-04-30 | 8.5223 |
| 2010-04-29 | 8.4908 |
| 2010-04-28 | 8.4449 |
| 2010-04-27 | 8.4024 |
| 2010-04-26 | 8.5345 |
| 2010-04-23 | 8.5689 |
| 2010-04-22 | 8.481 |
| 2010-04-21 | 8.5674 |
| 2010-04-20 | 8.6079 |
| 2010-04-19 | 8.6447 |
| 2010-04-16 | 8.6372 |
| 2010-04-15 | 8.6624 |
| 2010-04-14 | 8.712 |
| 2010-04-13 | 8.7512 |
| 2010-04-12 | 8.7053 |
| 2010-04-09 | 8.6496 |
| 2010-04-08 | 8.5835 |
| 2010-04-07 | 8.5518 |
| 2010-04-06 | 8.6201 |
| 2010-04-01 | 8.8006 |
| 2010-03-31 | 8.7144 |
| 2010-03-30 | 8.6919 |
| 2010-03-29 | 8.726 |
| 2010-03-26 | 8.6878 |
| 2010-03-25 | 8.6087 |
| 2010-03-24 | 8.6248 |
| 2010-03-23 | 8.7291 |
| 2010-03-22 | 8.7685 |
| 2010-03-18 | 8.7846 |
| 2010-03-17 | 8.8612 |
| 2010-03-16 | 8.9159 |
| 2010-03-15 | 8.8504 |
| 2010-03-12 | 8.8606 |
| 2010-03-11 | 8.8466 |
| 2010-03-10 | 8.8653 |
| 2010-03-09 | 8.8364 |
| 2010-03-08 | 8.824 |
| 2010-03-05 | 8.845 |
| 2010-03-04 | 8.821 |
| 2010-03-03 | 8.936 |
| 2010-03-02 | 8.8883 |
| 2010-03-01 | 8.8645 |
| 2010-02-26 | 8.8872 |
| 2010-02-25 | 8.8382 |
| 2010-02-24 | 8.8541 |
| 2010-02-23 | 8.8063 |
| 2010-02-22 | 8.8685 |
| 2010-02-19 | 8.9055 |
| 2010-02-18 | 8.7931 |
| 2010-02-17 | 8.899 |
| 2010-02-16 | 8.9856 |
| 2010-02-15 | 8.8852 |
| 2010-02-12 | 8.8966 |
| 2010-02-11 | 8.9297 |
| 2010-02-10 | 8.9478 |
| 2010-02-09 | 8.9836 |
| 2010-02-08 | 8.934 |
| 2010-02-05 | 8.9185 |
| 2010-02-04 | 8.971 |
| 2010-02-03 | 9.0417 |
| 2010-02-02 | 9.104 |
| 2010-02-01 | 9.0706 |
| 2010-01-29 | 9.0216 |
| 2010-01-28 | 9.082 |
| 2010-01-27 | 9.1473 |
| 2010-01-26 | 9.1621 |
| 2010-01-25 | 9.19 |
| 2010-01-22 | 9.191 |
| 2010-01-21 | 9.1475 |
| 2010-01-20 | 9.1493 |
| 2010-01-19 | 9.2424 |
| 2010-01-18 | 9.3036 |
| 2010-01-15 | 9.3001 |
| 2010-01-14 | 9.3748 |
| 2010-01-13 | 9.3652 |
| 2010-01-12 | 9.3821 |
| 2010-01-11 | 9.3709 |
| 2010-01-08 | 9.3343 |
| 2010-01-07 | 9.281 |
| 2010-01-06 | 9.318 |
| 2010-01-05 | 9.3172 |
| 2010-01-04 | 9.304 |
| 2009-12-31 | 9.315 |
| 2009-12-29 | 9.4242 |
| 2009-12-28 | 9.4443 |
| 2009-12-18 | 9.429 |
| 2009-12-17 | 9.4292 |
| 2009-12-16 | 9.5451 |
| 2009-12-15 | 9.5374 |
| 2009-12-14 | 9.6299 |
| 2009-12-11 | 9.5652 |
| 2009-12-10 | 9.6697 |
| 2009-12-09 | 9.6602 |
| 2009-12-08 | 9.6348 |
| 2009-12-07 | 9.7568 |
| 2009-12-04 | 9.7057 |
| 2009-12-03 | 9.8411 |
| 2009-12-02 | 9.8405 |
| 2009-12-01 | 9.8564 |
| 2009-11-30 | 9.8541 |
| 2009-11-27 | 9.8442 |
| 2009-11-26 | 9.8789 |
| 2009-11-25 | 9.909 |
| 2009-11-24 | 9.7976 |
| 2009-11-23 | 9.798 |
| 2009-11-20 | 9.7883 |
| 2009-11-19 | 9.8218 |
| 2009-11-18 | 9.7816 |
| 2009-11-17 | 9.7122 |
| 2009-11-16 | 9.8025 |
| 2009-11-13 | 9.7614 |
| 2009-11-12 | 9.7671 |
| 2009-11-11 | 9.8712 |
| 2009-11-10 | 9.8637 |
| 2009-11-09 | 9.8694 |
| 2009-11-06 | 9.81 |
| 2009-11-05 | 9.8289 |
| 2009-11-04 | 9.8326 |
| 2009-11-03 | 9.7533 |
| 2009-11-02 | 9.7769 |
| 2009-10-30 | 9.7836 |
| 2009-10-29 | 9.8015 |
| 2009-10-28 | 9.7417 |
| 2009-10-26 | 9.7905 |
| 2009-10-23 | 9.9058 |
| 2009-10-22 | 9.9025 |
| 2009-10-21 | 9.8893 |
| 2009-10-20 | 9.8277 |
| 2009-10-19 | 9.8303 |
| 2009-10-16 | 9.785 |
| 2009-10-15 | 9.7954 |
| 2009-10-14 | 10.09 |
| 2009-10-13 | 9.7592 |
| 2009-10-12 | 9.7015 |
| 2009-10-09 | 9.6706 |
| 2009-10-08 | 9.6575 |
| 2009-10-07 | 9.5703 |
| 2009-10-06 | 9.6039 |
| 2009-10-05 | 9.6153 |
| 2009-10-02 | 9.5654 |
| 2009-10-01 | 9.513 |
| 2009-09-29 | 9.635 |
| 2009-09-28 | 9.6323 |
| 2009-09-25 | 9.6756 |
| 2009-09-24 | 9.6417 |
| 2009-09-23 | 9.6787 |
| 2009-09-22 | 9.745 |
| 2009-09-18 | 9.6925 |
| 2009-09-16 | 9.6913 |
| 2009-09-15 | 9.7139 |
| 2009-09-14 | 9.7118 |
| 2009-09-11 | 9.676 |
| 2009-09-10 | 9.6941 |
| 2009-09-09 | 9.6612 |
| 2009-09-08 | 9.624 |
| 2009-09-07 | 9.574 |
| 2009-09-04 | 9.5459 |
| 2009-09-03 | 9.5201 |
| 2009-09-02 | 9.5423 |
| 2009-09-01 | 9.5026 |
| 2009-08-31 | 9.5911 |
| 2009-08-28 | 9.56 |
| 2009-08-27 | 9.6002 |
| 2009-08-26 | 9.5636 |
| 2009-08-25 | 9.5638 |
| 2009-08-24 | 9.5404 |
| 2009-08-22 | 9.6084 |
| 2009-08-18 | 9.4713 |
| 2009-08-17 | 9.4416 |
| 2009-08-14 | 9.4949 |
| 2009-08-13 | 9.5469 |
| 2009-08-12 | 9.4971 |
| 2009-08-11 | 9.4715 |
| 2009-08-10 | 9.4262 |
| 2009-08-07 | 9.4443 |
| 2009-08-06 | 9.5675 |
| 2009-08-05 | 9.5813 |
| 2009-08-04 | 9.5665 |
| 2009-08-03 | 9.5768 |
| 2009-07-31 | 9.4939 |
| 2009-07-30 | 9.3845 |
| 2009-07-29 | 9.3778 |
| 2009-07-28 | 9.4607 |
| 2009-07-27 | 9.5154 |
| 2009-07-24 | 9.4807 |
| 2009-07-16 | 9.4512 |
| 2009-07-15 | 9.4205 |
| 2009-07-14 | 9.413 |
| 2009-07-13 | 9.4221 |
| 2009-07-10 | 9.3597 |
| 2009-07-09 | 9.4052 |
| 2009-07-08 | 9.3203 |
| 2009-07-07 | 9.3109 |
| 2009-07-06 | 9.3735 |
| 2009-07-03 | 9.3406 |
| 2009-07-02 | 9.3772 |
| 2009-07-01 | 9.4008 |
| 2009-06-30 | 9.3835 |
| 2009-06-29 | 9.4162 |
| 2009-06-26 | 9.4052 |
| 2009-06-25 | 9.3717 |
| 2009-06-24 | 9.3058 |
| 2009-06-23 | 9.3994 |
| 2009-06-22 | 9.2796 |
| 2009-06-19 | 9.3079 |
| 2009-06-18 | 9.3497 |
| 2009-06-16 | 9.2487 |