Histórico Afghani / Dólar Jamaican (AFN/JMD)

Afghani<=>Dólar Jamaican. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/JMD
2012-02-181.7513
2012-02-171.752
2012-02-161.7508
2012-02-151.7614
2012-02-141.7516
2012-02-131.7614
2012-02-121.7668
2012-02-111.7668
2012-02-101.7535
2012-02-091.9268
2012-02-081.9503
2012-02-071.96
2012-02-061.9505
2012-02-051.7483
2012-02-041.7483
2012-02-031.95
2012-02-021.9505
2012-02-011.9492
2012-01-311.9503
2012-01-301.9507
2012-01-291.7574
2012-01-281.7574
2012-01-271.9486
2012-01-261.95
2012-01-251.9483
2012-01-241.9503
2012-01-231.9522
2012-01-221.7417
2012-01-211.7417
2012-01-201.9492
2012-01-191.9478
2012-01-181.9478
2012-01-171.9479
2012-01-161.8371
2012-01-151.7427
2012-01-141.744
2012-01-131.9618
2012-01-121.9534
2012-01-111.9533
2012-01-101.9524
2012-01-092.0182
2012-01-081.7893
2012-01-071.7893
2012-01-061.9961
2012-01-052.0049
2012-01-042.0056
2012-01-031.9966
2012-01-021.9937
2012-01-011.7373
2011-12-311.7373
2011-12-302.0154
2011-12-292.0058
2011-12-282.0058
2011-12-271.9991
2011-12-262.0153
2011-12-251.7976
2011-12-241.7976
2011-12-232.0066
2011-12-221.9917
2011-12-212.0126
2011-12-201.9918
2011-12-192.0107
2011-12-181.7928
2011-12-171.7928
2011-12-162.0109
2011-12-152.008
2011-12-142.0108
2011-12-132.0071
2011-12-122.0181
2011-12-111.7953
2011-12-101.7953
2011-12-091.9857
2011-12-082.017
2011-12-072.017
2011-12-061.9988
2011-12-051.9951
2011-12-041.7838
2011-12-031.7973
2011-12-022.0043
2011-12-012.0044
2011-11-302.0071
2011-11-292.004
2011-11-281.9882
2011-11-271.7697
2011-11-261.7697
2011-11-251.9989
2011-11-241.9882
2011-11-231.9882
2011-11-221.9945
2011-11-211.9991
2011-11-201.7956
2011-11-191.7956
2011-11-181.9871
2011-11-172.0137
2011-11-162.0002
2011-11-151.9924
2011-11-142.0035
2011-11-131.8047
2011-11-121.8047
2011-11-111.9861
2011-11-102.0124
2011-11-091.99
2011-11-081.9822
2011-11-072.0002
2011-11-061.7865
2011-11-051.7865
2011-11-042.0002
2011-11-032.0013
2011-11-022.0133
2011-11-012.0025
2011-10-312.0128
2011-10-301.8207
2011-10-291.8414
2011-10-281.9978
2011-10-271.9825
2011-10-261.9885
2011-10-251.9825
2011-10-241.9934
2011-10-231.8115
2011-10-221.8115
2011-10-211.9877
2011-10-201.9905
2011-10-192.0062
2011-10-182.0073
2011-10-171.9953
2011-10-161.8489
2011-10-151.8489
2011-10-141.9951
2011-10-131.9797
2011-10-121.991
2011-10-111.9951
2011-10-101.9947
2011-10-091.7947
2011-10-081.7947
2011-10-071.9951
2011-10-061.9954
2011-10-051.9899
2011-10-041.979
2011-10-031.9788
2011-10-021.7689
2011-10-011.7689
2011-09-301.9951
2011-09-291.9796
2011-09-281.9783
2011-09-271.7684
2011-09-261.793
2011-09-251.793
2011-09-241.793
2011-09-231.979
2011-09-221.9746
2011-09-211.991
2011-09-201.9931
2011-09-191.9779
2011-09-181.83
2011-09-171.8291
2011-09-161.973
2011-09-152.0126
2011-09-141.9855
2011-09-131.9746
2011-09-121.9898
2011-09-111.8079
2011-09-101.8079
2011-09-091.9562
2011-09-081.9658
2011-09-071.9946
2011-09-061.9646
2011-09-051.9664
2011-09-041.8254
2011-09-031.8254
2011-09-021.9641
2011-09-011.9619
2011-08-311.9856
2011-08-301.9813
2011-08-291.9937
2011-08-281.8228
2011-08-271.8255
2011-08-262.0026
2011-08-251.9865
2011-08-241.989
2011-08-231.9993
2011-08-221.9972
2011-08-211.8217
2011-08-201.8217
2011-08-192.0018
2011-08-181.976
2011-08-171.987
2011-08-161.9805
2011-08-152.0048
2011-08-141.8111
2011-08-131.8111
2011-08-121.9954
2011-08-111.9912
2011-08-101.9599
2011-08-092.0146
2011-08-081.9642
2011-08-071.8116
2011-08-061.8117
2011-08-052.0225
2011-08-041.9591
2011-08-031.8102
2011-08-021.9879
2011-08-011.9706
2011-07-311.7884
2011-07-301.7884
2011-07-291.9963
2011-07-281.9835
2011-07-271.969
2011-07-261.9965
2011-07-251.9811
2011-07-241.8146
2011-07-231.8146
2011-07-221.8128
2011-07-212.0067
2011-07-208184.6241
2011-07-190
2011-07-181.9941
2011-07-171.9856
2011-07-161.9856
2011-07-151.9811
2011-07-141.9881
2011-07-132.0339
2011-07-121.9895
2011-07-111.9569
2011-07-101.9815
2011-07-091.9815
2011-07-081.967
2011-07-071.9843
2011-07-061.9674
2011-07-051.9825
2011-07-041.9898
2011-07-031.9855
2011-07-021.9855
2011-07-011.9895
2011-06-301.9889
2011-06-291.9983
2011-06-281.9908
2011-06-272.0079
2011-06-261.9858
2011-06-251.9858
2011-06-241.9731
2011-06-231.9632
2011-06-221.9984
2011-06-211.9972
2011-06-201.986
2011-06-191.9837
2011-06-181.9837
2011-06-171.9955
2011-06-161.9835
2011-06-151.9475
2011-06-141.9853
2011-06-131.99
2011-06-121.9806
2011-06-111.9806
2011-06-101.9557
2011-06-091.9664
2011-06-081.9739
2011-06-071.997
2011-06-061.9588
2011-06-051.9791
2011-06-041.9791
2011-06-032.0118
2011-06-021.9804
2011-06-011.968
2011-05-311.9832
2011-05-301.9769
2011-05-291.9798
2011-05-281.9798
2011-05-271.9952
2011-05-261.9761
2011-05-251.9862
2011-05-241.9862
2011-05-231.9711
2011-05-221.9779
2011-05-211.9779
2011-05-201.9574
2011-05-191.9838
2011-05-181.9879
2011-05-171.9969
2011-05-161.993
2011-05-151.9808
2011-05-141.9808
2011-05-131.9794
2011-05-121.98
2011-05-111.9519
2011-05-101.9894
2011-05-091.9754
2011-05-081.9815
2011-05-071.9815
2011-05-061.9432
2011-05-051.9402
2011-05-041.9847
2011-05-031.9864
2011-05-021.9779
2011-05-011.9824
2011-04-301.9824
2011-04-291.9766
2011-04-281.9907
2011-04-271.9826
2011-04-262.0008
2011-04-251.9859
2011-04-241.984
2011-04-231.984
2011-04-221.979
2011-04-211.9796
2011-04-202.013
2011-04-192.0049
2011-04-181.9654
2011-04-171.9737
2011-04-161.9737
2011-04-151.9841
2011-04-141.99
2011-04-131.9778
2011-04-121.99
2011-04-111.9758
2011-04-101.9814
2011-04-091.9814
2011-04-081.9893
2011-04-071.9805
2011-04-061.9887
2011-04-051.9828
2011-04-041.9812
2011-04-031.9814
2011-04-021.9814
2011-04-011.9894
2011-03-311.9973
2011-03-302.0006
2011-03-291.9956
2011-03-281.997
2011-03-271.994
2011-03-261.994
2011-03-251.9828
2011-03-242.0074
2011-03-231.9854
2011-03-221.9907
2011-03-211.9993
2011-03-201.9831
2011-03-191.9831
2011-03-181.9994
2011-03-171.998
2011-03-161.9793
2011-03-151.9973
2011-03-142.0042
2011-03-131.9857
2011-03-121.9857
2011-03-111.9962
2011-03-101.9818
2011-03-091.9875
2011-03-081.9708
2011-03-071.9869
2011-03-061.9718
2011-03-051.9718
2011-03-041.979
2011-03-032.011
2011-03-022.0102
2011-03-011.8857
2011-02-281.9101
2011-02-271.9374
2011-02-261.9374
2011-02-251.8831
2011-02-241.8986
2011-02-231.9029
2011-02-221.9075
2011-02-211.9034
2011-02-201.9361
2011-02-191.9365
2011-02-181.9046
2011-02-171.907
2011-02-161.8929
2011-02-151.885
2011-02-141.8807
2011-02-131.931
2011-02-121.931
2011-02-111.8821
2011-02-101.8707
2011-02-091.8977
2011-02-081.8895
2011-02-071.8838
2011-02-061.9388
2011-02-051.9389
2011-02-041.8814
2011-02-031.8736
2011-02-021.8836
2011-02-011.9139
2011-01-311.9012
2011-01-301.9275
2011-01-291.9275
2011-01-281.8746
2011-01-271.8916
2011-01-261.9017
2011-01-251.891
2011-01-241.9052
2011-01-231.9347
2011-01-221.9347
2011-01-211.9077
2011-01-201.8947
2011-01-191.9042
2011-01-181.9055
2011-01-171.8863
2011-01-161.9366
2011-01-151.9366
2011-01-141.9006
2011-01-131.9302
2011-01-121.9053
2011-01-111.9007
2011-01-101.8983
2011-01-091.9379
2011-01-081.8933
2011-01-071.8786
2011-01-061.8755
2011-01-051.8844
2011-01-041.8827
2011-01-031.8994
2011-01-021.9281
2011-01-011.928
2010-12-311.9016
2010-12-301.8988
2010-12-291.9026
2010-12-281.8712
2010-12-271.8967
2010-12-261.9353
2010-12-251.9353
2010-12-241.8894
2010-12-231.8915
2010-12-221.886
2010-12-211.8809
2010-12-201.8891
2010-12-191.936
2010-12-181.936
2010-12-171.8779
2010-12-161.8906
2010-12-151.8744
2010-12-141.889
2010-12-131.9192
2010-12-121.9506
2010-12-111.9506
2010-12-101.9005
2010-12-091.8993
2010-12-081.9103
2010-12-071.8821
2010-12-061.8987
2010-12-051.9391
2010-12-041.9391
2010-12-031.9235
2010-12-021.92
2010-12-011.9254
2010-11-301.886
2010-11-291.878
2010-11-281.9368
2010-11-271.9368
2010-11-261.8886
2010-11-251.8939
2010-11-241.8582
2010-11-231.8663
2010-11-221.8764
2010-11-211.937
2010-11-201.937
2010-11-191.8978
2010-11-181.9119
2010-11-171.8903
2010-11-161.8687
2010-11-151.8675
2010-11-141.9295
2010-11-131.9295
2010-11-121.8934
2010-11-111.8747
2010-11-101.8863
2010-11-091.8746
2010-11-081.876
2010-11-071.9287
2010-11-061.9287
2010-11-051.8576
2010-11-041.8964
2010-11-031.8887
2010-11-021.9
2010-11-011.8754
2010-10-311.9301
2010-10-301.9301
2010-10-291.8911
2010-10-282.0021
2010-10-271.9735
2010-10-261.9607
2010-10-251.9615
2010-10-241.9713
2010-10-231.9706
2010-10-221.9794
2010-10-211.9801
2010-10-202.0065
2010-10-191.8165
2010-10-181.9924
2010-10-171.9768
2010-10-161.9713
2010-10-151.9698
2010-10-141.9782
2010-10-131.9896
2010-10-121.9931
2010-10-111.9354
2010-10-101.9522
2010-10-091.9522
2010-10-081.961
2010-10-071.9614
2010-10-061.9696
2010-10-051.9798
2010-10-041.948
2010-10-031.9551
2010-10-021.9551
2010-10-011.9678
2010-09-301.9581
2010-09-291.9879
2010-09-281.98
2010-09-271.9614
2010-09-261.939
2010-09-251.939
2010-09-241.9631
2010-09-231.9323
2010-09-221.9797
2010-09-211.956
2010-09-201.9331
2010-09-191.9325
2010-09-181.9325
2010-09-171.9177
2010-09-161.9315
2010-09-151.9352
2010-09-141.9451
2010-09-131.9383
2010-09-121.9216
2010-09-111.9216
2010-09-101.9283
2010-09-091.92
2010-09-081.9251
2010-09-071.9231
2010-09-061.9518
2010-09-051.9448
2010-09-041.9448
2010-09-031.9546
2010-09-021.9095
2010-09-011.9091
2010-08-311.9082
2010-08-301.9011
2010-08-291.9087
2010-08-281.9087
2010-08-271.9158
2010-08-261.9105
2010-08-251.9005
2010-08-241.8998
2010-08-231.9019
2010-08-221.9117
2010-08-211.9117
2010-08-201.9109
2010-08-191.8878
2010-08-181.9066
2010-08-171.9108
2010-08-161.8958
2010-08-151.9524
2010-08-141.9524
2010-08-131.957
2010-08-121.9701
2010-08-111.9391
2010-08-101.9615
2010-08-091.9613
2010-08-081.9645
2010-08-071.9645
2010-08-061.9811
2010-08-051.9637
2010-08-041.9547
2010-08-031.9655
2010-08-021.9792
2010-08-011.965
2010-07-311.965
2010-07-301.9677
2010-07-291.9645
2010-07-281.963
2010-07-271.9574
2010-07-261.9676
2010-07-251.8771
2010-07-241.8771
2010-07-231.8781
2010-07-221.8838
2010-07-211.8773
2010-07-201.8835
2010-07-191.8932
2010-07-181.8666
2010-07-171.8666
2010-07-161.8656
2010-07-151.8863
2010-07-141.8853
2010-07-131.9
2010-07-121.8803
2010-07-111.8684
2010-07-101.8684
2010-07-091.8883
2010-07-081.8965
2010-07-071.8864
2010-07-061.8838
2010-07-051.9236
2010-07-041.911
2010-07-031.8715
2010-07-021.9206
2010-07-011.9116
2010-06-301.8795
2010-06-291.85
2010-06-281.8601
2010-06-271.8594
2010-06-261.8594
2010-06-251.8821
2010-06-241.8801
2010-06-231.8593
2010-06-221.855
2010-06-211.8626
2010-06-201.8594
2010-06-191.8594
2010-06-181.8689
2010-06-171.8909
2010-06-161.878
2010-06-151.8954
2010-06-141.9009
2010-06-131.8822
2010-06-121.8822
2010-06-111.8908
2010-06-101.9138
2010-06-091.867
2010-06-081.8664
2010-06-071.9086
2010-06-061.8508
2010-06-051.8508
2010-06-041.8522
2010-06-031.9061
2010-06-021.8709
2010-06-011.8906
2010-05-311.9412
2010-05-301.9362
2010-05-291.9362
2010-05-281.9259
2010-05-271.9452
2010-05-261.9271
2010-05-251.957
2010-05-241.941
2010-05-231.9271
2010-05-221.9271
2010-05-211.9465
2010-05-201.9251
2010-05-191.932
2010-05-181.9062
2010-05-171.9187
2010-05-161.9174
2010-05-151.9174
2010-05-141.9183
2010-05-131.9117
2010-05-121.9178
2010-05-111.9102
2010-05-101.8904
2010-05-091.9177
2010-05-081.9177
2010-05-071.9181
2010-05-061.9145
2010-05-051.9043
2010-05-041.8289
2010-05-031.8592
2010-05-021.9524
2010-05-011.9524
2010-04-301.9142
2010-04-291.9315
2010-04-281.9173
2010-04-271.9111
2010-04-261.9284
2010-04-251.8477
2010-04-241.8477
2010-04-231.9338
2010-04-221.9221
2010-04-211.9328
2010-04-201.9118
2010-04-191.9266
2010-04-181.9256
2010-04-171.9256
2010-04-161.9278
2010-04-151.9385
2010-04-141.9265
2010-04-131.9264
2010-04-121.9284
2010-04-111.9427
2010-04-101.9427
2010-04-091.9228
2010-04-081.9321
2010-04-071.9331
2010-04-061.9291
2010-04-051.9307
2010-04-041.9277
2010-04-031.9277
2010-04-021.9333
2010-04-011.9381
2010-03-311.9483
2010-03-301.9345
2010-03-291.9359
2010-03-281.9454
2010-03-271.9454
2010-03-261.9471
2010-03-251.9366
2010-03-241.9326
2010-03-231.9414
2010-03-221.949
2010-03-211.9326
2010-03-201.9326
2010-03-191.9309
2010-03-181.924
2010-03-171.8936
2010-03-161.8996
2010-03-151.9332
2010-03-141.8883
2010-03-131.8883
2010-03-121.901
2010-03-111.8883
2010-03-101.8867
2010-03-091.8798
2010-03-081.8812
2010-03-071.8884
2010-03-061.8884
2010-03-051.8816
2010-03-041.8764
2010-03-031.9408
2010-03-021.8802
2010-03-011.8728
2010-02-281.8288
2010-02-271.8288
2010-02-261.8344
2010-02-251.8232
2010-02-241.8239
2010-02-231.8537
2010-02-221.8537
2010-02-211.8595
2010-02-201.8595
2010-02-191.8716
2010-02-181.8656
2010-02-171.862
2010-02-161.8933
2010-02-151.8863
2010-02-141.8804
2010-02-131.8804
2010-02-121.8887
2010-02-111.8858
2010-02-101.8774
2010-02-091.8831
2010-02-081.876
2010-02-071.8808
2010-02-061.8808
2010-02-051.88
2010-02-041.8654
2010-02-031.868
2010-02-021.8838
2010-02-011.8832
2010-01-311.8596
2010-01-301.8596
2010-01-291.8555
2010-01-281.8536
2010-01-271.8634
2010-01-261.8667
2010-01-251.8537
2010-01-241.8544
2010-01-231.8544
2010-01-221.8539
2010-01-211.8568
2010-01-201.8497
2010-01-191.8682
2010-01-181.872
2010-01-171.8488
2010-01-161.8488
2010-01-151.872
2010-01-141.8608
2010-01-131.8778
2010-01-121.8213
2010-01-111.8394
2010-01-101.8302
2010-01-091.8302
2010-01-081.8489
2010-01-071.8334
2010-01-061.8397
2010-01-051.8219
2010-01-041.8306
2010-01-031.7827
2010-01-021.7827
2010-01-011.7827
2009-12-311.7731
2009-12-301.791
2009-12-291.8126
2009-12-281.8312
2009-12-271.8352
2009-12-261.8352
2009-12-251.8352
2009-12-241.8352
2009-12-231.8276
2009-12-221.8244
2009-12-211.8268
2009-12-201.8352
2009-12-191.8352
2009-12-181.8345
2009-12-171.834
2009-12-161.8315
2009-12-151.8344
2009-12-141.8358
2009-12-131.6911
2009-12-121.6911
2009-12-111.7432
2009-12-101.7981
2009-12-091.8236
2009-12-081.819
2009-12-071.8405
2009-12-061.6907
2009-12-051.6907
2009-12-041.8077
2009-12-031.8259
2009-12-021.6945
2009-12-011.8242
2009-11-301.7091
2009-11-291.7298
2009-11-281.7298
2009-11-271.7376
2009-11-261.7909
2009-11-251.7974
2009-11-241.8703
2009-11-231.8174
2009-11-221.8277
2009-11-211.8277
2009-11-201.8432
2009-11-191.8439
2009-11-181.8599
2009-11-171.8674
2009-11-161.8601
2009-11-151.8694
2009-11-141.8694
2009-11-131.8673
2009-11-121.8568
2009-11-111.8607
2009-11-101.8714
2009-11-091.87
2009-11-081.8696
2009-11-071.8696
2009-11-061.8668
2009-11-051.8618
2009-11-041.8132
2009-11-031.8753
2009-11-021.8044
2009-11-011.7899
2009-10-311.7899
2009-10-301.7816
2009-10-291.7959
2009-10-281.7792
2009-10-271.7632
2009-10-261.7711
2009-10-251.7887
2009-10-241.7887
2009-10-231.7854
2009-10-221.7912
2009-10-211.8799
2009-10-201.8532
2009-10-191.8161
2009-10-181.8532
2009-10-171.8532
2009-10-161.8681
2009-10-151.8285
2009-10-141.8654
2009-10-131.8063
2009-10-121.8001
2009-10-111.799
2009-10-101.799
2009-10-091.8068
2009-10-081.8132
2009-10-071.7887
2009-10-061.8631
2009-10-051.8602
2009-10-041.8525
2009-10-031.8525
2009-10-021.8677
2009-10-011.8637
2009-09-301.7829
2009-09-291.7751
2009-09-281.7694
2009-09-271.7379
2009-09-261.7379
2009-09-251.7735
2009-09-241.7583
2009-09-231.7707
2009-09-221.7728
2009-09-211.7612
2009-09-201.7547
2009-09-191.7547
2009-09-181.7654
2009-09-171.7731
2009-09-161.771
2009-09-151.7641
2009-09-141.7727
2009-09-131.8429
2009-09-121.8429
2009-09-111.85
2009-09-101.8618
2009-09-091.8593
2009-09-081.8704
2009-09-071.7718
2009-09-061.7611
2009-09-051.7611
2009-09-041.7749
2009-09-031.761
2009-09-021.7779
2009-09-011.759
2009-08-311.7904
2009-08-301.7733
2009-08-291.7733
2009-08-281.7748
2009-08-271.7818
2009-08-261.7802
2009-08-251.7802
2009-08-241.7786
2009-08-231.7713
2009-08-221.7713
2009-08-211.8089
2009-08-201.8009
2009-08-191.7966
2009-08-181.7789
2009-08-171.7803
2009-08-161.7689
2009-08-151.7689
2009-08-141.7679
2009-08-131.7779
2009-08-121.7833
2009-08-111.7642
2009-08-101.7715
2009-08-091.7753
2009-08-081.7753
2009-08-071.7528
2009-08-061.7746
2009-08-051.7816
2009-08-041.7782
2009-08-031.8762
2009-08-021.8575
2009-08-011.8575
2009-07-311.8713
2009-07-301.8654
2009-07-291.8482
2009-07-281.855
2009-07-271.8493
2009-07-261.8631
2009-07-251.8631
2009-07-241.8594
2009-07-231.7953
2009-07-221.7957
2009-07-211.7963
2009-07-201.797
2009-07-191.7951
2009-07-181.7951
2009-07-171.7821
2009-07-161.7879
2009-07-151.7888
2009-07-141.8602
2009-07-131.8628
2009-07-121.8638
2009-07-111.8638
2009-07-101.8638
2009-07-091.8523
2009-07-081.8672
2009-07-071.8766
2009-07-061.8713
2009-07-051.8711
2009-07-041.8711
2009-07-031.8711
2009-07-021.8802
2009-07-011.8774
2009-06-301.866
2009-06-291.8622
2009-06-281.8813
2009-06-271.8813
2009-06-261.8813
2009-06-251.8707
2009-06-241.8709
2009-06-231.879
2009-06-221.8703
2009-06-211.8711
2009-06-201.8711
2009-06-191.8711
2009-06-181.8773
2009-06-171.8792
2009-06-161.8649

forex