Afghani<=>Shilling de Uganda. preços históricos. Atualizado diariamente
| date | AFN/UGX |
|---|---|
| 2012-02-18 | 46.9765 |
| 2012-02-17 | 47.1526 |
| 2012-02-16 | 47.0314 |
| 2012-02-15 | 47.0123 |
| 2012-02-14 | 46.9239 |
| 2012-02-13 | 47.0254 |
| 2012-02-12 | 47.1214 |
| 2012-02-11 | 47.1214 |
| 2012-02-10 | 47.2418 |
| 2012-02-09 | 51.853 |
| 2012-02-08 | 52.2658 |
| 2012-02-07 | 52.6853 |
| 2012-02-06 | 52.5215 |
| 2012-02-05 | 46.9891 |
| 2012-02-04 | 46.9891 |
| 2012-02-03 | 52.3966 |
| 2012-02-02 | 52.7922 |
| 2012-02-01 | 52.6755 |
| 2012-01-31 | 52.8547 |
| 2012-01-30 | 53.0024 |
| 2012-01-29 | 47.7502 |
| 2012-01-28 | 47.7502 |
| 2012-01-27 | 53.487 |
| 2012-01-26 | 53.0829 |
| 2012-01-25 | 53.5896 |
| 2012-01-24 | 53.8968 |
| 2012-01-23 | 54.3253 |
| 2012-01-22 | 48.4607 |
| 2012-01-21 | 48.4607 |
| 2012-01-20 | 54.1808 |
| 2012-01-19 | 54.5372 |
| 2012-01-18 | 54.5372 |
| 2012-01-17 | 54.7673 |
| 2012-01-16 | 51.6301 |
| 2012-01-15 | 48.9435 |
| 2012-01-14 | 48.9804 |
| 2012-01-13 | 55.2068 |
| 2012-01-12 | 55.7467 |
| 2012-01-11 | 55.7443 |
| 2012-01-10 | 55.7236 |
| 2012-01-09 | 57.3318 |
| 2012-01-08 | 50.815 |
| 2012-01-07 | 50.815 |
| 2012-01-06 | 56.7298 |
| 2012-01-05 | 57.1884 |
| 2012-01-04 | 57.103 |
| 2012-01-03 | 57.1153 |
| 2012-01-02 | 57.5765 |
| 2012-01-01 | 50.1698 |
| 2011-12-31 | 50.1698 |
| 2011-12-30 | 58.4786 |
| 2011-12-29 | 57.746 |
| 2011-12-28 | 56.9287 |
| 2011-12-27 | 56.5364 |
| 2011-12-26 | 57.0499 |
| 2011-12-25 | 50.8156 |
| 2011-12-24 | 50.8156 |
| 2011-12-23 | 56.143 |
| 2011-12-22 | 55.2264 |
| 2011-12-21 | 55.1539 |
| 2011-12-20 | 54.6526 |
| 2011-12-19 | 55.5686 |
| 2011-12-18 | 49.5467 |
| 2011-12-17 | 49.5467 |
| 2011-12-16 | 55.6872 |
| 2011-12-15 | 55.6093 |
| 2011-12-14 | 56.092 |
| 2011-12-13 | 56.9562 |
| 2011-12-12 | 57.3785 |
| 2011-12-11 | 51.1689 |
| 2011-12-10 | 51.1689 |
| 2011-12-09 | 56.8284 |
| 2011-12-08 | 58.2035 |
| 2011-12-07 | 58.2035 |
| 2011-12-06 | 57.6903 |
| 2011-12-05 | 58.5918 |
| 2011-12-04 | 52.3843 |
| 2011-12-03 | 52.7791 |
| 2011-12-02 | 59.3254 |
| 2011-12-01 | 59.5604 |
| 2011-11-30 | 59.9931 |
| 2011-11-29 | 60.0699 |
| 2011-11-28 | 60.1245 |
| 2011-11-27 | 53.4435 |
| 2011-11-26 | 53.4435 |
| 2011-11-25 | 59.9632 |
| 2011-11-24 | 59.4254 |
| 2011-11-23 | 58.4979 |
| 2011-11-22 | 58.0575 |
| 2011-11-21 | 58.0984 |
| 2011-11-20 | 52.1867 |
| 2011-11-19 | 52.1867 |
| 2011-11-18 | 59.4256 |
| 2011-11-17 | 60.2629 |
| 2011-11-16 | 60.1934 |
| 2011-11-15 | 59.8816 |
| 2011-11-14 | 60.6563 |
| 2011-11-13 | 54.5796 |
| 2011-11-12 | 54.5796 |
| 2011-11-11 | 60.1705 |
| 2011-11-10 | 60.1631 |
| 2011-11-09 | 60.0118 |
| 2011-11-08 | 59.9609 |
| 2011-11-07 | 61.1868 |
| 2011-11-06 | 54.6927 |
| 2011-11-05 | 54.6927 |
| 2011-11-04 | 60.7379 |
| 2011-11-03 | 60.6214 |
| 2011-11-02 | 61.3152 |
| 2011-11-01 | 60.156 |
| 2011-10-31 | 60.7336 |
| 2011-10-30 | 54.935 |
| 2011-10-29 | 55.5602 |
| 2011-10-28 | 61.016 |
| 2011-10-27 | 61.6445 |
| 2011-10-26 | 62.9775 |
| 2011-10-25 | 64.3756 |
| 2011-10-24 | 65.5412 |
| 2011-10-23 | 59.1605 |
| 2011-10-22 | 59.1605 |
| 2011-10-21 | 65.7489 |
| 2011-10-20 | 65.4649 |
| 2011-10-19 | 66.0576 |
| 2011-10-18 | 66.2569 |
| 2011-10-17 | 66.2364 |
| 2011-10-16 | 61.3206 |
| 2011-10-15 | 61.3206 |
| 2011-10-14 | 66.1709 |
| 2011-10-13 | 66.582 |
| 2011-10-12 | 66.6488 |
| 2011-10-11 | 66.6614 |
| 2011-10-10 | 66.5302 |
| 2011-10-09 | 59.8618 |
| 2011-10-08 | 59.8618 |
| 2011-10-07 | 66.5476 |
| 2011-10-06 | 66.6689 |
| 2011-10-05 | 66.128 |
| 2011-10-04 | 66.1304 |
| 2011-10-03 | 65.9976 |
| 2011-10-02 | 58.9996 |
| 2011-10-01 | 58.9996 |
| 2011-09-30 | 66.5523 |
| 2011-09-29 | 66.0245 |
| 2011-09-28 | 65.8679 |
| 2011-09-27 | 58.6745 |
| 2011-09-26 | 58.3983 |
| 2011-09-25 | 58.3983 |
| 2011-09-24 | 58.3983 |
| 2011-09-23 | 64.4588 |
| 2011-09-22 | 64.447 |
| 2011-09-21 | 65.0018 |
| 2011-09-20 | 64.6552 |
| 2011-09-19 | 64.2647 |
| 2011-09-18 | 59.5291 |
| 2011-09-17 | 59.5291 |
| 2011-09-16 | 64.3895 |
| 2011-09-15 | 64.7848 |
| 2011-09-14 | 64.9587 |
| 2011-09-13 | 64.3629 |
| 2011-09-12 | 64.4488 |
| 2011-09-11 | 59.0076 |
| 2011-09-10 | 59.0076 |
| 2011-09-09 | 65.0431 |
| 2011-09-08 | 65.363 |
| 2011-09-07 | 64.9238 |
| 2011-09-06 | 65.0866 |
| 2011-09-05 | 65.1569 |
| 2011-09-04 | 60.0271 |
| 2011-09-03 | 60.0271 |
| 2011-09-02 | 65.0867 |
| 2011-09-01 | 65.1109 |
| 2011-08-31 | 65.6154 |
| 2011-08-30 | 65.7056 |
| 2011-08-29 | 65.8185 |
| 2011-08-28 | 60.2003 |
| 2011-08-27 | 60.2914 |
| 2011-08-26 | 65.461 |
| 2011-08-25 | 65.3949 |
| 2011-08-24 | 64.9424 |
| 2011-08-23 | 64.0498 |
| 2011-08-22 | 64.4435 |
| 2011-08-21 | 59.0491 |
| 2011-08-20 | 59.0491 |
| 2011-08-19 | 64.628 |
| 2011-08-18 | 64.7476 |
| 2011-08-17 | 64.3672 |
| 2011-08-16 | 64.3672 |
| 2011-08-15 | 65.5305 |
| 2011-08-14 | 58.7061 |
| 2011-08-13 | 58.7061 |
| 2011-08-12 | 64.2279 |
| 2011-08-11 | 63.7976 |
| 2011-08-10 | 63.4945 |
| 2011-08-09 | 62.6396 |
| 2011-08-08 | 62.2115 |
| 2011-08-07 | 56.7302 |
| 2011-08-06 | 56.7376 |
| 2011-08-05 | 63.1596 |
| 2011-08-04 | 61.5444 |
| 2011-08-03 | 55.2484 |
| 2011-08-02 | 61.276 |
| 2011-08-01 | 59.9314 |
| 2011-07-31 | 54.5887 |
| 2011-07-30 | 54.5887 |
| 2011-07-29 | 60.6184 |
| 2011-07-28 | 60.4824 |
| 2011-07-27 | 60.4776 |
| 2011-07-26 | 60.415 |
| 2011-07-25 | 60.5753 |
| 2011-07-24 | 55.2787 |
| 2011-07-23 | 55.2787 |
| 2011-07-22 | 55.3195 |
| 2011-07-21 | 60.2812 |
| 2011-07-20 | 0.0183 |
| 2011-07-19 | 0 |
| 2011-07-18 | 59.5019 |
| 2011-07-17 | 59.5317 |
| 2011-07-16 | 59.5317 |
| 2011-07-15 | 59.8267 |
| 2011-07-14 | 60.6977 |
| 2011-07-13 | 60.518 |
| 2011-07-12 | 60.7395 |
| 2011-07-11 | 60.7446 |
| 2011-07-10 | 60.4089 |
| 2011-07-09 | 60.4089 |
| 2011-07-08 | 60.5293 |
| 2011-07-07 | 60.0764 |
| 2011-07-06 | 59.1529 |
| 2011-07-05 | 58.8932 |
| 2011-07-04 | 59.3654 |
| 2011-07-03 | 59.3593 |
| 2011-07-02 | 59.3593 |
| 2011-07-01 | 59.8801 |
| 2011-06-30 | 62.0562 |
| 2011-06-29 | 60.1891 |
| 2011-06-28 | 58.2036 |
| 2011-06-27 | 58.0839 |
| 2011-06-26 | 58.0989 |
| 2011-06-25 | 58.0989 |
| 2011-06-24 | 57.7249 |
| 2011-06-23 | 57.6329 |
| 2011-06-22 | 57.7239 |
| 2011-06-21 | 56.9631 |
| 2011-06-20 | 56.6978 |
| 2011-06-19 | 56.7441 |
| 2011-06-18 | 56.7441 |
| 2011-06-17 | 56.4981 |
| 2011-06-16 | 56.2497 |
| 2011-06-15 | 55.973 |
| 2011-06-14 | 55.8833 |
| 2011-06-13 | 55.9441 |
| 2011-06-12 | 55.948 |
| 2011-06-11 | 55.948 |
| 2011-06-10 | 55.9479 |
| 2011-06-09 | 55.7381 |
| 2011-06-08 | 55.6959 |
| 2011-06-07 | 55.5899 |
| 2011-06-06 | 55.2607 |
| 2011-06-05 | 55.6459 |
| 2011-06-04 | 55.6459 |
| 2011-06-03 | 55.571 |
| 2011-06-02 | 55.2531 |
| 2011-06-01 | 55.7157 |
| 2011-05-31 | 55.5719 |
| 2011-05-30 | 55.7156 |
| 2011-05-29 | 55.7157 |
| 2011-05-28 | 55.7157 |
| 2011-05-27 | 55.5546 |
| 2011-05-26 | 55.6647 |
| 2011-05-25 | 55.6089 |
| 2011-05-24 | 55.4081 |
| 2011-05-23 | 55.9762 |
| 2011-05-22 | 55.4136 |
| 2011-05-21 | 55.4136 |
| 2011-05-20 | 55.5366 |
| 2011-05-19 | 55.5343 |
| 2011-05-18 | 55.663 |
| 2011-05-17 | 55.611 |
| 2011-05-16 | 55.6518 |
| 2011-05-15 | 55.5298 |
| 2011-05-14 | 55.5297 |
| 2011-05-13 | 55.489 |
| 2011-05-12 | 55.4773 |
| 2011-05-11 | 55.5332 |
| 2011-05-10 | 55.5303 |
| 2011-05-09 | 56.3219 |
| 2011-05-08 | 55.4652 |
| 2011-05-07 | 55.4652 |
| 2011-05-06 | 55.2933 |
| 2011-05-05 | 55.3466 |
| 2011-05-04 | 55.2938 |
| 2011-05-03 | 55.3195 |
| 2011-05-02 | 55.5709 |
| 2011-05-01 | 55.4651 |
| 2011-04-30 | 55.4651 |
| 2011-04-29 | 55.3048 |
| 2011-04-28 | 55.4079 |
| 2011-04-27 | 55.2421 |
| 2011-04-26 | 55.0669 |
| 2011-04-25 | 55.3012 |
| 2011-04-24 | 55.2975 |
| 2011-04-23 | 55.2975 |
| 2011-04-22 | 55.2158 |
| 2011-04-21 | 55.2776 |
| 2011-04-20 | 55.3076 |
| 2011-04-19 | 55.1978 |
| 2011-04-18 | 55.3623 |
| 2011-04-17 | 55.3488 |
| 2011-04-16 | 55.3488 |
| 2011-04-15 | 54.7684 |
| 2011-04-14 | 54.1423 |
| 2011-04-13 | 54.0181 |
| 2011-04-12 | 54.3756 |
| 2011-04-11 | 54.6353 |
| 2011-04-10 | 55.0001 |
| 2011-04-09 | 55 |
| 2011-04-08 | 54.6379 |
| 2011-04-07 | 55.2241 |
| 2011-04-06 | 55.2858 |
| 2011-04-05 | 55.2873 |
| 2011-04-04 | 55.1527 |
| 2011-04-03 | 55.471 |
| 2011-04-02 | 55.471 |
| 2011-04-01 | 55.8762 |
| 2011-03-31 | 55.898 |
| 2011-03-30 | 55.8475 |
| 2011-03-29 | 55.8841 |
| 2011-03-28 | 56.1021 |
| 2011-03-27 | 55.9945 |
| 2011-03-26 | 55.9944 |
| 2011-03-25 | 55.7706 |
| 2011-03-24 | 55.956 |
| 2011-03-23 | 56.1062 |
| 2011-03-22 | 55.6192 |
| 2011-03-21 | 55.6021 |
| 2011-03-20 | 55.8784 |
| 2011-03-19 | 55.8347 |
| 2011-03-18 | 56.0167 |
| 2011-03-17 | 56.4782 |
| 2011-03-16 | 56.3586 |
| 2011-03-15 | 56.0307 |
| 2011-03-14 | 55.4683 |
| 2011-03-13 | 55.8129 |
| 2011-03-12 | 55.8129 |
| 2011-03-11 | 55.409 |
| 2011-03-10 | 55.3637 |
| 2011-03-09 | 55.3851 |
| 2011-03-08 | 55.1722 |
| 2011-03-07 | 55.2998 |
| 2011-03-06 | 55.2168 |
| 2011-03-05 | 55.2168 |
| 2011-03-04 | 54.9575 |
| 2011-03-03 | 55.0005 |
| 2011-03-02 | 55.1103 |
| 2011-03-01 | 52.4736 |
| 2011-02-28 | 52.2481 |
| 2011-02-27 | 53.4667 |
| 2011-02-26 | 53.4666 |
| 2011-02-25 | 52.1419 |
| 2011-02-24 | 51.9149 |
| 2011-02-23 | 51.9457 |
| 2011-02-22 | 52.1353 |
| 2011-02-21 | 52.9059 |
| 2011-02-20 | 54.0798 |
| 2011-02-19 | 54.0799 |
| 2011-02-18 | 52.705 |
| 2011-02-17 | 52.6802 |
| 2011-02-16 | 52.6514 |
| 2011-02-15 | 52.4603 |
| 2011-02-14 | 52.5636 |
| 2011-02-13 | 53.4884 |
| 2011-02-12 | 53.4884 |
| 2011-02-11 | 51.9115 |
| 2011-02-10 | 51.9077 |
| 2011-02-09 | 51.9077 |
| 2011-02-08 | 51.6822 |
| 2011-02-07 | 51.3587 |
| 2011-02-06 | 52.4281 |
| 2011-02-05 | 52.4449 |
| 2011-02-04 | 51.2366 |
| 2011-02-03 | 51.2385 |
| 2011-02-02 | 51.2386 |
| 2011-02-01 | 51.2478 |
| 2011-01-31 | 50.6877 |
| 2011-01-30 | 51.9085 |
| 2011-01-29 | 51.9087 |
| 2011-01-28 | 51.0185 |
| 2011-01-27 | 51.0185 |
| 2011-01-26 | 51.0204 |
| 2011-01-25 | 51.2404 |
| 2011-01-24 | 51.8678 |
| 2011-01-23 | 52.8267 |
| 2011-01-22 | 52.8267 |
| 2011-01-21 | 52.3533 |
| 2011-01-20 | 52.363 |
| 2011-01-19 | 53.1257 |
| 2011-01-18 | 52.9019 |
| 2011-01-17 | 52.1237 |
| 2011-01-16 | 53.5136 |
| 2011-01-15 | 53.5136 |
| 2011-01-14 | 52.1276 |
| 2011-01-13 | 52.0147 |
| 2011-01-12 | 52.0246 |
| 2011-01-11 | 51.9198 |
| 2011-01-10 | 51.9117 |
| 2011-01-09 | 52.979 |
| 2011-01-08 | 51.7302 |
| 2011-01-07 | 51.7302 |
| 2011-01-06 | 51.575 |
| 2011-01-05 | 51.6839 |
| 2011-01-04 | 51.2422 |
| 2011-01-03 | 51.5084 |
| 2011-01-02 | 52.8031 |
| 2011-01-01 | 52.8029 |
| 2010-12-31 | 51.5084 |
| 2010-12-30 | 51.7968 |
| 2010-12-29 | 51.4582 |
| 2010-12-28 | 51.2421 |
| 2010-12-27 | 51.1313 |
| 2010-12-26 | 52.1769 |
| 2010-12-25 | 52.177 |
| 2010-12-24 | 51.2422 |
| 2010-12-23 | 50.8352 |
| 2010-12-22 | 50.8487 |
| 2010-12-21 | 51.1352 |
| 2010-12-20 | 51.0242 |
| 2010-12-19 | 52.2695 |
| 2010-12-18 | 52.2697 |
| 2010-12-17 | 51.1313 |
| 2010-12-16 | 51.1237 |
| 2010-12-15 | 51.0647 |
| 2010-12-14 | 51.2308 |
| 2010-12-13 | 51.3303 |
| 2010-12-12 | 52.4712 |
| 2010-12-11 | 52.4712 |
| 2010-12-10 | 51.2365 |
| 2010-12-09 | 51.2307 |
| 2010-12-08 | 51.2423 |
| 2010-12-07 | 50.919 |
| 2010-12-06 | 50.9095 |
| 2010-12-05 | 52.0229 |
| 2010-12-04 | 52.0223 |
| 2010-12-03 | 51.0262 |
| 2010-12-02 | 51.0242 |
| 2010-12-01 | 51.575 |
| 2010-11-30 | 51.2033 |
| 2010-11-29 | 51.2345 |
| 2010-11-28 | 52.21 |
| 2010-11-27 | 52.2099 |
| 2010-11-26 | 51.0204 |
| 2010-11-25 | 51.0166 |
| 2010-11-24 | 50.8429 |
| 2010-11-23 | 50.8429 |
| 2010-11-22 | 50.8373 |
| 2010-11-21 | 52.0062 |
| 2010-11-20 | 52.0062 |
| 2010-11-19 | 50.8778 |
| 2010-11-18 | 50.8869 |
| 2010-11-17 | 50.9978 |
| 2010-11-16 | 50.9376 |
| 2010-11-15 | 50.7641 |
| 2010-11-14 | 51.9848 |
| 2010-11-13 | 51.9936 |
| 2010-11-12 | 50.7473 |
| 2010-11-11 | 50.7476 |
| 2010-11-10 | 50.7198 |
| 2010-11-09 | 50.4984 |
| 2010-11-08 | 50.7714 |
| 2010-11-07 | 51.9163 |
| 2010-11-06 | 51.9163 |
| 2010-11-05 | 50.7587 |
| 2010-11-04 | 50.7261 |
| 2010-11-03 | 50.7387 |
| 2010-11-02 | 50.7386 |
| 2010-11-01 | 50.8342 |
| 2010-10-31 | 52.0427 |
| 2010-10-30 | 52.0427 |
| 2010-10-29 | 50.947 |
| 2010-10-28 | 53.194 |
| 2010-10-27 | 53.0655 |
| 2010-10-26 | 53.0655 |
| 2010-10-25 | 52.9566 |
| 2010-10-24 | 52.9004 |
| 2010-10-23 | 52.882 |
| 2010-10-22 | 53.0039 |
| 2010-10-21 | 52.9737 |
| 2010-10-20 | 52.7066 |
| 2010-10-19 | 49.0026 |
| 2010-10-18 | 52.5545 |
| 2010-10-17 | 52.6131 |
| 2010-10-16 | 52.5681 |
| 2010-10-15 | 52.6438 |
| 2010-10-14 | 52.5141 |
| 2010-10-13 | 52.6425 |
| 2010-10-12 | 52.6171 |
| 2010-10-11 | 51.4488 |
| 2010-10-10 | 51.3606 |
| 2010-10-09 | 51.3606 |
| 2010-10-08 | 51.4912 |
| 2010-10-07 | 51.4875 |
| 2010-10-06 | 51.5076 |
| 2010-10-05 | 51.5075 |
| 2010-10-04 | 51.323 |
| 2010-10-03 | 51.3017 |
| 2010-10-02 | 51.3017 |
| 2010-10-01 | 51.1796 |
| 2010-09-30 | 51.2269 |
| 2010-09-29 | 51.2909 |
| 2010-09-28 | 51.2909 |
| 2010-09-27 | 51.2909 |
| 2010-09-26 | 51.2909 |
| 2010-09-25 | 51.2909 |
| 2010-09-24 | 51.2909 |
| 2010-09-23 | 51.3666 |
| 2010-09-22 | 51.4983 |
| 2010-09-21 | 51.1538 |
| 2010-09-20 | 50.8921 |
| 2010-09-19 | 50.8921 |
| 2010-09-18 | 50.8921 |
| 2010-09-17 | 50.6739 |
| 2010-09-16 | 50.8299 |
| 2010-09-15 | 50.8759 |
| 2010-09-14 | 50.894 |
| 2010-09-13 | 51.0118 |
| 2010-09-12 | 50.9986 |
| 2010-09-11 | 50.9985 |
| 2010-09-10 | 50.9915 |
| 2010-09-09 | 51.251 |
| 2010-09-08 | 51.1173 |
| 2010-09-07 | 51.1312 |
| 2010-09-06 | 51.1312 |
| 2010-09-05 | 51.1312 |
| 2010-09-04 | 51.1312 |
| 2010-09-03 | 51.1312 |
| 2010-09-02 | 50.5436 |
| 2010-09-01 | 50.6435 |
| 2010-08-31 | 50.7004 |
| 2010-08-30 | 50.4874 |
| 2010-08-29 | 50.4874 |
| 2010-08-28 | 50.4874 |
| 2010-08-27 | 50.4874 |
| 2010-08-26 | 50.706 |
| 2010-08-25 | 50.706 |
| 2010-08-24 | 50.706 |
| 2010-08-23 | 50.706 |
| 2010-08-22 | 50.706 |
| 2010-08-21 | 50.706 |
| 2010-08-20 | 50.706 |
| 2010-08-19 | 50.0351 |
| 2010-08-18 | 49.9384 |
| 2010-08-17 | 49.1906 |
| 2010-08-16 | 49.1906 |
| 2010-08-15 | 50.8964 |
| 2010-08-14 | 50.8964 |
| 2010-08-13 | 50.8964 |
| 2010-08-12 | 50.9462 |
| 2010-08-11 | 50.5747 |
| 2010-08-10 | 50.6438 |
| 2010-08-09 | 50.5728 |
| 2010-08-08 | 50.6667 |
| 2010-08-07 | 50.6667 |
| 2010-08-06 | 50.6667 |
| 2010-08-05 | 50.8045 |
| 2010-08-04 | 50.8045 |
| 2010-08-03 | 50.8045 |
| 2010-08-02 | 51.0345 |
| 2010-08-01 | 51.2882 |
| 2010-07-31 | 51.2882 |
| 2010-07-30 | 51.2882 |
| 2010-07-29 | 51.2464 |
| 2010-07-28 | 51.5671 |
| 2010-07-27 | 51.59 |
| 2010-07-26 | 51.4613 |
| 2010-07-25 | 49.4509 |
| 2010-07-24 | 49.4509 |
| 2010-07-23 | 49.4509 |
| 2010-07-22 | 49.5478 |
| 2010-07-21 | 49.5604 |
| 2010-07-20 | 49.6265 |
| 2010-07-19 | 49.7523 |
| 2010-07-18 | 49.4892 |
| 2010-07-17 | 49.4892 |
| 2010-07-16 | 49.4892 |
| 2010-07-15 | 49.4234 |
| 2010-07-14 | 49.7252 |
| 2010-07-13 | 49.6091 |
| 2010-07-12 | 49.6091 |
| 2010-07-11 | 49.6091 |
| 2010-07-10 | 49.6091 |
| 2010-07-09 | 49.6091 |
| 2010-07-08 | 49.6091 |
| 2010-07-07 | 49.6091 |
| 2010-07-06 | 49.775 |
| 2010-07-05 | 50.9242 |
| 2010-07-04 | 50.901 |
| 2010-07-03 | 50.0967 |
| 2010-07-02 | 50.0967 |
| 2010-07-01 | 50.0967 |
| 2010-06-30 | 50.0967 |
| 2010-06-29 | 49.5332 |
| 2010-06-28 | 49.5332 |
| 2010-06-27 | 49.4241 |
| 2010-06-26 | 49.4241 |
| 2010-06-25 | 49.4241 |
| 2010-06-24 | 49.4234 |
| 2010-06-23 | 49.5331 |
| 2010-06-22 | 49.5331 |
| 2010-06-21 | 49.5331 |
| 2010-06-20 | 49.5331 |
| 2010-06-19 | 49.5331 |
| 2010-06-18 | 49.5992 |
| 2010-06-17 | 49.5331 |
| 2010-06-16 | 49.5331 |
| 2010-06-15 | 49.5331 |
| 2010-06-14 | 49.2257 |
| 2010-06-13 | 49.0059 |
| 2010-06-12 | 49.0059 |
| 2010-06-11 | 49.0059 |
| 2010-06-10 | 49.7477 |
| 2010-06-09 | 48.8162 |
| 2010-06-08 | 48.8162 |
| 2010-06-07 | 50.3953 |
| 2010-06-06 | 48.7031 |
| 2010-06-05 | 48.7031 |
| 2010-06-04 | 48.7031 |
| 2010-06-03 | 49.6911 |
| 2010-06-02 | 47.4735 |
| 2010-06-01 | 47.6368 |
| 2010-05-31 | 50.1392 |
| 2010-05-30 | 49.8273 |
| 2010-05-29 | 49.8273 |
| 2010-05-28 | 49.8273 |
| 2010-05-27 | 49.5015 |
| 2010-05-26 | 49.5015 |
| 2010-05-25 | 50.3918 |
| 2010-05-24 | 49.8623 |
| 2010-05-23 | 48.5714 |
| 2010-05-22 | 48.5714 |
| 2010-05-21 | 48.5714 |
| 2010-05-20 | 47.9831 |
| 2010-05-19 | 47.7012 |
| 2010-05-18 | 47.2783 |
| 2010-05-17 | 46.8508 |
| 2010-05-16 | 46.7207 |
| 2010-05-15 | 46.7207 |
| 2010-05-14 | 46.7207 |
| 2010-05-13 | 48.4066 |
| 2010-05-12 | 47.0392 |
| 2010-05-11 | 47.9624 |
| 2010-05-10 | 46.9094 |
| 2010-05-09 | 46.606 |
| 2010-05-08 | 46.606 |
| 2010-05-07 | 46.606 |
| 2010-05-06 | 46.3988 |
| 2010-05-05 | 46.1659 |
| 2010-05-04 | 44.7202 |
| 2010-05-03 | 44.7158 |
| 2010-05-02 | 45.7757 |
| 2010-05-01 | 45.7757 |
| 2010-04-30 | 45.7757 |
| 2010-04-29 | 46.0959 |
| 2010-04-28 | 46.1234 |
| 2010-04-27 | 45.3338 |
| 2010-04-26 | 45.1854 |
| 2010-04-25 | 45.316 |
| 2010-04-24 | 45.316 |
| 2010-04-23 | 45.316 |
| 2010-04-22 | 45.3271 |
| 2010-04-21 | 45.6288 |
| 2010-04-20 | 45.1971 |
| 2010-04-19 | 45.383 |
| 2010-04-18 | 45.1354 |
| 2010-04-17 | 45.1354 |
| 2010-04-16 | 45.1354 |
| 2010-04-15 | 45.1406 |
| 2010-04-14 | 44.9011 |
| 2010-04-13 | 44.9864 |
| 2010-04-12 | 44.9685 |
| 2010-04-11 | 45.5455 |
| 2010-04-10 | 45.5455 |
| 2010-04-09 | 45.5455 |
| 2010-04-08 | 45.0952 |
| 2010-04-07 | 45.7008 |
| 2010-04-06 | 44.878 |
| 2010-04-05 | 44.7893 |
| 2010-04-04 | 44.7893 |
| 2010-04-03 | 44.7893 |
| 2010-04-02 | 44.7893 |
| 2010-04-01 | 44.7893 |
| 2010-03-31 | 44.7573 |
| 2010-03-30 | 45.1944 |
| 2010-03-29 | 44.7674 |
| 2010-03-28 | 45.1088 |
| 2010-03-27 | 45.1088 |
| 2010-03-26 | 45.1088 |
| 2010-03-25 | 45.4783 |
| 2010-03-24 | 46.0841 |
| 2010-03-23 | 46.1957 |
| 2010-03-22 | 44.5051 |
| 2010-03-21 | 46.2372 |
| 2010-03-20 | 46.2372 |
| 2010-03-19 | 46.2372 |
| 2010-03-18 | 45.9849 |
| 2010-03-17 | 42.9629 |
| 2010-03-16 | 44.4294 |
| 2010-03-15 | 45.3804 |
| 2010-03-14 | 42.9634 |
| 2010-03-13 | 42.9634 |
| 2010-03-12 | 42.9634 |
| 2010-03-11 | 42.9631 |
| 2010-03-10 | 42.9639 |
| 2010-03-09 | 42.9634 |
| 2010-03-08 | 42.9661 |
| 2010-03-07 | 43.2517 |
| 2010-03-06 | 43.2517 |
| 2010-03-05 | 43.2517 |
| 2010-03-04 | 42.9634 |
| 2010-03-03 | 44.1764 |
| 2010-03-02 | 42.9631 |
| 2010-03-01 | 42.9627 |
| 2010-02-28 | 41.9927 |
| 2010-02-27 | 41.9927 |
| 2010-02-26 | 41.9927 |
| 2010-02-25 | 41.1181 |
| 2010-02-24 | 41.1195 |
| 2010-02-23 | 41.8766 |
| 2010-02-22 | 41.9646 |
| 2010-02-21 | 41.8405 |
| 2010-02-20 | 41.8405 |
| 2010-02-19 | 41.8405 |
| 2010-02-18 | 42.0701 |
| 2010-02-17 | 42.4202 |
| 2010-02-16 | 42.5257 |
| 2010-02-15 | 42.6311 |
| 2010-02-14 | 42.5467 |
| 2010-02-13 | 42.5467 |
| 2010-02-12 | 42.5467 |
| 2010-02-11 | 41.9143 |
| 2010-02-10 | 41.9549 |
| 2010-02-09 | 41.7553 |
| 2010-02-08 | 41.8098 |
| 2010-02-07 | 41.7561 |
| 2010-02-06 | 41.7561 |
| 2010-02-05 | 41.7561 |
| 2010-02-04 | 41.5362 |
| 2010-02-03 | 41.4285 |
| 2010-02-02 | 41.0278 |
| 2010-02-01 | 41.1638 |
| 2010-01-31 | 40.3797 |
| 2010-01-30 | 40.3797 |
| 2010-01-29 | 40.3797 |
| 2010-01-28 | 40.5861 |
| 2010-01-27 | 40.795 |
| 2010-01-26 | 40.7749 |
| 2010-01-25 | 40.8981 |
| 2010-01-24 | 40.9034 |
| 2010-01-23 | 40.9034 |
| 2010-01-22 | 40.9034 |
| 2010-01-21 | 40.9656 |
| 2010-01-20 | 40.9011 |
| 2010-01-19 | 40.5969 |
| 2010-01-18 | 40.3693 |
| 2010-01-17 | 40.2824 |
| 2010-01-16 | 40.2824 |
| 2010-01-15 | 40.2824 |
| 2010-01-14 | 40.2756 |
| 2010-01-13 | 40.4296 |
| 2010-01-12 | 39.2398 |
| 2010-01-11 | 39.4978 |
| 2010-01-10 | 39.6006 |
| 2010-01-09 | 39.6006 |
| 2010-01-08 | 39.6006 |
| 2010-01-07 | 39.6006 |
| 2010-01-06 | 39.467 |
| 2010-01-05 | 39.4979 |
| 2010-01-04 | 39.436 |
| 2010-01-03 | 39.2378 |
| 2010-01-02 | 39.2378 |
| 2010-01-01 | 39.2378 |
| 2009-12-31 | 39.2378 |
| 2009-12-30 | 39.3407 |
| 2009-12-29 | 39.3407 |
| 2009-12-28 | 39.1964 |
| 2009-12-27 | 39.3613 |
| 2009-12-26 | 39.3613 |
| 2009-12-25 | 39.3613 |
| 2009-12-24 | 39.3613 |
| 2009-12-23 | 39.3613 |
| 2009-12-22 | 39.3613 |
| 2009-12-21 | 39.3613 |
| 2009-12-20 | 39.3613 |
| 2009-12-19 | 39.3613 |
| 2009-12-18 | 39.3613 |
| 2009-12-17 | 39.5466 |
| 2009-12-16 | 39.4438 |
| 2009-12-15 | 39.6188 |
| 2009-12-14 | 39.7527 |
| 2009-12-13 | 39.8144 |
| 2009-12-12 | 39.8144 |
| 2009-12-11 | 39.8144 |
| 2009-12-10 | 39.5399 |
| 2009-12-09 | 38.6713 |
| 2009-12-08 | 38.5127 |
| 2009-12-07 | 38.4551 |
| 2009-12-06 | 38.3829 |
| 2009-12-05 | 38.3829 |
| 2009-12-04 | 38.3829 |
| 2009-12-03 | 38.4163 |
| 2009-12-02 | 38.4225 |
| 2009-12-01 | 38.6198 |
| 2009-11-30 | 38.0546 |
| 2009-11-29 | 38.2989 |
| 2009-11-28 | 38.2989 |
| 2009-11-27 | 38.2989 |
| 2009-11-26 | 38.1978 |
| 2009-11-25 | 38.157 |
| 2009-11-24 | 39.4125 |
| 2009-11-23 | 39.4692 |
| 2009-11-22 | 39.3136 |
| 2009-11-21 | 39.3136 |
| 2009-11-20 | 39.3136 |
| 2009-11-19 | 39.3097 |
| 2009-11-18 | 39.1661 |
| 2009-11-17 | 39.194 |
| 2009-11-16 | 39.2466 |
| 2009-11-15 | 39.3698 |
| 2009-11-14 | 39.3698 |
| 2009-11-13 | 39.3698 |
| 2009-11-12 | 0.0282 |
| 2009-11-11 | 39.5623 |
| 2009-11-10 | 39.6925 |
| 2009-11-09 | 39.5768 |
| 2009-11-08 | 39.5904 |
| 2009-11-07 | 39.5904 |
| 2009-11-06 | 39.5904 |
| 2009-11-05 | 39.5903 |
| 2009-11-04 | 38.7614 |
| 2009-11-03 | 39.5652 |
| 2009-11-02 | 38.2704 |
| 2009-11-01 | 37.9185 |
| 2009-10-31 | 37.9185 |
| 2009-10-30 | 37.9185 |
| 2009-10-29 | 38.0394 |
| 2009-10-28 | 38.0191 |
| 2009-10-27 | 37.6904 |
| 2009-10-26 | 37.6904 |
| 2009-10-25 | 37.7274 |
| 2009-10-24 | 37.7274 |
| 2009-10-23 | 37.7274 |
| 2009-10-22 | 37.8178 |
| 2009-10-21 | 39.5169 |
| 2009-10-20 | 39.7546 |
| 2009-10-19 | 38.627 |
| 2009-10-18 | 39.8838 |
| 2009-10-17 | 39.8838 |
| 2009-10-16 | 39.8838 |
| 2009-10-15 | 38.8507 |
| 2009-10-14 | 40.0518 |
| 2009-10-13 | 39.0762 |
| 2009-10-12 | 39.0456 |
| 2009-10-11 | 38.9127 |
| 2009-10-10 | 38.9127 |
| 2009-10-09 | 38.9127 |
| 2009-10-08 | 39.1171 |
| 2009-10-07 | 38.9331 |
| 2009-10-06 | 40.1094 |
| 2009-10-05 | 40.4825 |
| 2009-10-04 | 40.5096 |
| 2009-10-03 | 40.5096 |
| 2009-10-02 | 40.5096 |
| 2009-10-01 | 40.4786 |
| 2009-09-30 | 38.6 |
| 2009-09-29 | 38.6 |
| 2009-09-28 | 38.9999 |
| 2009-09-27 | 38.4 |
| 2009-09-26 | 38.4 |
| 2009-09-25 | 38.4 |
| 2009-09-24 | 38.3201 |
| 2009-09-23 | 38.2921 |
| 2009-09-22 | 38.4401 |
| 2009-09-21 | 38.7999 |
| 2009-09-20 | 38.7999 |
| 2009-09-19 | 38.7999 |
| 2009-09-18 | 38.7999 |
| 2009-09-17 | 39.0779 |
| 2009-09-16 | 39.0779 |
| 2009-09-15 | 39.1 |
| 2009-09-14 | 39.2 |
| 2009-09-13 | 41.1596 |
| 2009-09-12 | 41.1596 |
| 2009-09-11 | 41.1596 |
| 2009-09-10 | 41.2095 |
| 2009-09-09 | 41.2188 |
| 2009-09-08 | 41.2441 |
| 2009-09-07 | 39.4 |
| 2009-09-06 | 39.8401 |
| 2009-09-05 | 39.8401 |
| 2009-09-04 | 39.8401 |
| 2009-09-03 | 40.22 |
| 2009-09-02 | 40.4 |
| 2009-09-01 | 40.52 |
| 2009-08-31 | 41.2607 |
| 2009-08-30 | 41.281 |
| 2009-08-29 | 41.281 |
| 2009-08-28 | 41.281 |
| 2009-08-27 | 41.2809 |
| 2009-08-26 | 41.2809 |
| 2009-08-25 | 41.3816 |
| 2009-08-24 | 41.2809 |
| 2009-08-23 | 41.6836 |
| 2009-08-22 | 41.6836 |
| 2009-08-21 | 41.3816 |
| 2009-08-20 | 41.3816 |
| 2009-08-19 | 41.3816 |
| 2009-08-18 | 41.3816 |
| 2009-08-17 | 41.4421 |
| 2009-08-16 | 41.3815 |
| 2009-08-15 | 41.3815 |
| 2009-08-14 | 41.3815 |
| 2009-08-13 | 41.7932 |
| 2009-08-12 | 41.9856 |
| 2009-08-11 | 41.286 |
| 2009-08-10 | 41.2827 |
| 2009-08-09 | 41.4725 |
| 2009-08-08 | 41.4725 |
| 2009-08-07 | 41.4725 |
| 2009-08-06 | 41.7844 |
| 2009-08-05 | 41.9856 |
| 2009-08-04 | 42.0864 |
| 2009-08-03 | 44.0073 |
| 2009-08-02 | 44.0793 |
| 2009-08-01 | 44.0793 |
| 2009-07-31 | 44.0793 |
| 2009-07-30 | 44.1048 |
| 2009-07-29 | 43.5962 |
| 2009-07-28 | 44.0511 |
| 2009-07-27 | 43.9179 |
| 2009-07-26 | 44.0219 |
| 2009-07-25 | 44.0219 |
| 2009-07-24 | 44.0219 |
| 2009-07-23 | 42.306 |
| 2009-07-22 | 42.306 |
| 2009-07-21 | 42.306 |
| 2009-07-20 | 42.306 |
| 2009-07-19 | 42.306 |
| 2009-07-18 | 42.306 |
| 2009-07-17 | 42.306 |
| 2009-07-16 | 42.306 |
| 2009-07-15 | 42.4052 |
| 2009-07-14 | 44.0175 |
| 2009-07-13 | 45.2686 |
| 2009-07-12 | 45.4333 |
| 2009-07-11 | 45.4333 |
| 2009-07-10 | 45.4333 |
| 2009-07-09 | 45.0619 |
| 2009-07-08 | 44.8592 |
| 2009-07-07 | 44.6058 |
| 2009-07-06 | 44.6079 |
| 2009-07-05 | 44.0371 |
| 2009-07-04 | 44.0371 |
| 2009-07-03 | 44.0371 |
| 2009-07-02 | 43.5669 |
| 2009-07-01 | 43.3985 |
| 2009-06-30 | 43.0083 |
| 2009-06-29 | 43.4152 |
| 2009-06-28 | 44.0781 |
| 2009-06-27 | 44.0781 |
| 2009-06-26 | 44.0781 |
| 2009-06-25 | 44.1966 |
| 2009-06-24 | 44.3275 |
| 2009-06-23 | 44.334 |
| 2009-06-22 | 43.9839 |
| 2009-06-21 | 44.3975 |
| 2009-06-20 | 44.3975 |
| 2009-06-19 | 44.3975 |
| 2009-06-18 | 44.3956 |
| 2009-06-17 | 45.6419 |
| 2009-06-16 | 45.6419 |