Lek<=>Dólar Jamaican. preços históricos. Atualizado diariamente
| date | ALL/JMD |
|---|---|
| 2012-02-18 | 0.8175 |
| 2012-02-17 | 0.8142 |
| 2012-02-16 | 0.8115 |
| 2012-02-15 | 0.8203 |
| 2012-02-14 | 0.8208 |
| 2012-02-13 | 0.8227 |
| 2012-02-12 | 0.8225 |
| 2012-02-11 | 0.8225 |
| 2012-02-10 | 0.8261 |
| 2012-02-09 | 0.8246 |
| 2012-02-08 | 0.8242 |
| 2012-02-07 | 0.8157 |
| 2012-02-06 | 0.8173 |
| 2012-02-05 | 0.8103 |
| 2012-02-04 | 0.8103 |
| 2012-02-03 | 0.8173 |
| 2012-02-02 | 0.8223 |
| 2012-02-01 | 0.8122 |
| 2012-01-31 | 0.8161 |
| 2012-01-30 | 0.8213 |
| 2012-01-29 | 0.8169 |
| 2012-01-28 | 0.8169 |
| 2012-01-27 | 0.8203 |
| 2012-01-26 | 0.8106 |
| 2012-01-25 | 0.8151 |
| 2012-01-24 | 0.8138 |
| 2012-01-23 | 0.8096 |
| 2012-01-22 | 0.8088 |
| 2012-01-21 | 0.8088 |
| 2012-01-20 | 0.8092 |
| 2012-01-18 | 0.7972 |
| 2012-01-17 | 0.792 |
| 2012-01-16 | 0.7891 |
| 2012-01-15 | 0.7902 |
| 2012-01-14 | 0.7915 |
| 2012-01-13 | 0.8042 |
| 2012-01-12 | 0.7919 |
| 2012-01-11 | 0.7986 |
| 2012-01-10 | 0.7958 |
| 2012-01-09 | 0.796 |
| 2012-01-08 | 0.8079 |
| 2012-01-07 | 0.8079 |
| 2012-01-06 | 0.7978 |
| 2012-01-05 | 0.8026 |
| 2012-01-04 | 0.8093 |
| 2012-01-03 | 0.81 |
| 2012-01-02 | 0.8075 |
| 2012-01-01 | 0.8097 |
| 2011-12-31 | 0.8097 |
| 2011-12-30 | 0.8105 |
| 2011-12-29 | 0.8099 |
| 2011-12-28 | 0.821 |
| 2011-12-27 | 0.8176 |
| 2011-12-26 | 0.8176 |
| 2011-12-25 | 0.8231 |
| 2011-12-24 | 0.8231 |
| 2011-12-23 | 0.8187 |
| 2011-12-22 | 0.8177 |
| 2011-12-21 | 0.8186 |
| 2011-12-20 | 0.8139 |
| 2011-12-19 | 0.8144 |
| 2011-12-18 | 0.8093 |
| 2011-12-17 | 0.8093 |
| 2011-12-16 | 0.8142 |
| 2011-12-15 | 0.8096 |
| 2011-12-14 | 0.8176 |
| 2011-12-13 | 0.8188 |
| 2011-12-12 | 0.8337 |
| 2011-12-11 | 0.8318 |
| 2011-12-10 | 0.8318 |
| 2011-12-09 | 0.8341 |
| 2011-12-07 | 0.8516 |
| 2011-12-06 | 0.8481 |
| 2011-12-05 | 0.8305 |
| 2011-12-04 | 0.836 |
| 2011-12-03 | 0.8168 |
| 2011-12-02 | 0.8317 |
| 2011-12-01 | 0.8281 |
| 2011-11-30 | 0.8135 |
| 2011-11-29 | 0.8136 |
| 2011-11-28 | 0.8136 |
| 2011-11-27 | 0.821 |
| 2011-11-26 | 0.821 |
| 2011-11-25 | 0.824 |
| 2011-11-24 | 0.8207 |
| 2011-11-23 | 0.8292 |
| 2011-11-22 | 0.8293 |
| 2011-11-21 | 0.8314 |
| 2011-11-20 | 0.8343 |
| 2011-11-19 | 0.8343 |
| 2011-11-18 | 0.8267 |
| 2011-11-17 | 0.83 |
| 2011-11-16 | 0.8257 |
| 2011-11-15 | 0.8301 |
| 2011-11-14 | 0.8393 |
| 2011-11-13 | 0.8351 |
| 2011-11-12 | 0.8351 |
| 2011-11-11 | 0.8291 |
| 2011-11-10 | 0.8309 |
| 2011-11-09 | 0.8369 |
| 2011-11-08 | 0.8343 |
| 2011-11-07 | 0.8374 |
| 2011-11-06 | 0.8399 |
| 2011-11-05 | 0.8399 |
| 2011-11-04 | 0.8406 |
| 2011-11-03 | 0.8352 |
| 2011-11-02 | 0.8351 |
| 2011-11-01 | 0.8449 |
| 2011-10-31 | 0.8657 |
| 2011-10-30 | 0.8635 |
| 2011-10-29 | 0.8654 |
| 2011-10-28 | 0.8627 |
| 2011-10-27 | 0.8459 |
| 2011-10-26 | 0.8476 |
| 2011-10-25 | 0.8498 |
| 2011-10-24 | 0.8506 |
| 2011-10-23 | 0.8501 |
| 2011-10-22 | 0.8501 |
| 2011-10-21 | 0.8364 |
| 2011-10-20 | 0.841 |
| 2011-10-19 | 0.8413 |
| 2011-10-18 | 0.8444 |
| 2011-10-17 | 0.8445 |
| 2011-10-16 | 0.8419 |
| 2011-10-15 | 0.8419 |
| 2011-10-14 | 0.8371 |
| 2011-10-13 | 0.8397 |
| 2011-10-12 | 0.8372 |
| 2011-10-11 | 0.835 |
| 2011-10-10 | 0.8212 |
| 2011-10-09 | 0.8168 |
| 2011-10-08 | 0.8168 |
| 2011-10-07 | 0.8192 |
| 2011-10-06 | 0.8101 |
| 2011-10-05 | 0.8154 |
| 2011-10-04 | 0.8103 |
| 2011-10-03 | 0.8195 |
| 2011-10-02 | 0.8165 |
| 2011-10-01 | 0.8251 |
| 2011-09-30 | 0.8299 |
| 2011-09-29 | 0.8308 |
| 2011-09-28 | 0.829 |
| 2011-09-27 | 0.8249 |
| 2011-09-26 | 0.8239 |
| 2011-09-25 | 0.8313 |
| 2011-09-24 | 0.8313 |
| 2011-09-23 | 0.8218 |
| 2011-09-22 | 0.834 |
| 2011-09-21 | 0.8353 |
| 2011-09-20 | 0.8296 |
| 2011-09-19 | 0.8441 |
| 2011-09-18 | 0.8412 |
| 2011-09-17 | 0.8408 |
| 2011-09-16 | 0.8452 |
| 2011-09-15 | 0.8439 |
| 2011-09-14 | 0.8408 |
| 2011-09-13 | 0.8297 |
| 2011-09-12 | 0.8331 |
| 2011-09-11 | 0.8444 |
| 2011-09-10 | 0.8444 |
| 2011-09-09 | 0.841 |
| 2011-09-08 | 0.8468 |
| 2011-09-07 | 0.8752 |
| 2011-09-06 | 0.8576 |
| 2011-09-05 | 0.8619 |
| 2011-09-04 | 0.8725 |
| 2011-09-03 | 0.8725 |
| 2011-09-02 | 0.8655 |
| 2011-09-01 | 0.8749 |
| 2011-08-31 | 0.8784 |
| 2011-08-30 | 0.8798 |
| 2011-08-29 | 0.8859 |
| 2011-08-28 | 0.8801 |
| 2011-08-27 | 0.8801 |
| 2011-08-26 | 0.8876 |
| 2011-08-25 | 0.8804 |
| 2011-08-24 | 0.8809 |
| 2011-08-23 | 0.885 |
| 2011-08-22 | 0.8856 |
| 2011-08-21 | 0.8834 |
| 2011-08-20 | 0.8793 |
| 2011-08-19 | 0.8825 |
| 2011-08-18 | 0.8764 |
| 2011-08-16 | 0.8847 |
| 2011-08-15 | 0.8809 |
| 2011-08-14 | 0.8713 |
| 2011-08-13 | 0.8713 |
| 2011-08-12 | 0.8745 |
| 2011-08-11 | 0.8829 |
| 2011-08-10 | 0.8616 |
| 2011-08-09 | 0.8841 |
| 2011-08-08 | 0.8624 |
| 2011-08-07 | 0.8651 |
| 2011-08-06 | 0.8652 |
| 2011-08-05 | 0.8775 |
| 2011-08-04 | 0.8644 |
| 2011-08-03 | 0.884 |
| 2011-08-02 | 0.8841 |
| 2011-08-01 | 0.87 |
| 2011-07-31 | 0.8787 |
| 2011-07-30 | 0.8787 |
| 2011-07-29 | 0.8734 |
| 2011-07-28 | 0.8779 |
| 2011-07-27 | 0.8765 |
| 2011-07-26 | 0.8864 |
| 2011-07-25 | 0.8768 |
| 2011-07-24 | 0.8805 |
| 2011-07-23 | 0.8805 |
| 2011-07-22 | 0.8796 |
| 2011-07-21 | 0.8822 |
| 2011-07-20 | 16896.592 |
| 2011-07-19 | 0.8663 |
| 2011-07-18 | 0.8739 |
| 2011-07-17 | 0.8444 |
| 2011-07-16 | 0.8697 |
| 2011-07-15 | 0.8697 |
| 2011-07-14 | 0.8725 |
| 2011-07-13 | 0.8771 |
| 2011-07-12 | 0.8635 |
| 2011-07-11 | 0.8535 |
| 2011-07-10 | 0.8663 |
| 2011-07-09 | 0.8663 |
| 2011-07-08 | 0.8576 |
| 2011-07-07 | 0.8686 |
| 2011-07-06 | 0.8674 |
| 2011-07-05 | 0.8764 |
| 2011-07-04 | 0.8755 |
| 2011-07-03 | 0.8736 |
| 2011-07-02 | 0.8736 |
| 2011-07-01 | 0.8779 |
| 2011-06-30 | 0.874 |
| 2011-06-29 | 0.8685 |
| 2011-06-28 | 0.8662 |
| 2011-06-27 | 0.8668 |
| 2011-06-26 | 0.8571 |
| 2011-06-25 | 0.8571 |
| 2011-06-24 | 0.8541 |
| 2011-06-23 | 0.8601 |
| 2011-06-22 | 0.8741 |
| 2011-06-21 | 0.8668 |
| 2011-06-20 | 0.8628 |
| 2011-06-19 | 0.861 |
| 2011-06-18 | 0.861 |
| 2011-06-17 | 0.855 |
| 2011-06-16 | 0.8578 |
| 2011-06-15 | 0.8485 |
| 2011-06-14 | 0.8597 |
| 2011-06-13 | 0.8617 |
| 2011-06-12 | 0.8577 |
| 2011-06-11 | 0.8577 |
| 2011-06-10 | 0.8602 |
| 2011-06-09 | 0.8662 |
| 2011-06-08 | 0.8734 |
| 2011-06-07 | 0.8796 |
| 2011-06-06 | 0.8706 |
| 2011-06-05 | 0.8672 |
| 2011-06-04 | 0.8672 |
| 2011-06-03 | 0.8803 |
| 2011-06-02 | 0.869 |
| 2011-06-01 | 0.8587 |
| 2011-05-31 | 0.8587 |
| 2011-05-30 | 0.8587 |
| 2011-05-29 | 0.858 |
| 2011-05-28 | 0.858 |
| 2011-05-27 | 0.8591 |
| 2011-05-26 | 0.845 |
| 2011-05-25 | 0.8526 |
| 2011-05-24 | 0.8478 |
| 2011-05-23 | 0.8488 |
| 2011-05-22 | 0.8545 |
| 2011-05-21 | 0.8545 |
| 2011-05-20 | 0.8504 |
| 2011-05-19 | 0.86 |
| 2011-05-18 | 0.861 |
| 2011-05-17 | 0.858 |
| 2011-05-16 | 0.8545 |
| 2011-05-15 | 0.853 |
| 2011-05-14 | 0.853 |
| 2011-05-13 | 0.8526 |
| 2011-05-12 | 0.8625 |
| 2011-05-11 | 0.847 |
| 2011-05-10 | 0.8663 |
| 2011-05-09 | 0.8564 |
| 2011-05-08 | 0.865 |
| 2011-05-07 | 0.865 |
| 2011-05-06 | 0.8702 |
| 2011-05-05 | 0.8707 |
| 2011-05-04 | 0.887 |
| 2011-05-03 | 0.8919 |
| 2011-05-02 | 0.8831 |
| 2011-05-01 | 0.887 |
| 2011-04-30 | 0.887 |
| 2011-04-29 | 0.8844 |
| 2011-04-28 | 0.8853 |
| 2011-04-27 | 0.8785 |
| 2011-04-26 | 0.8848 |
| 2011-04-25 | 0.8782 |
| 2011-04-24 | 0.8803 |
| 2011-04-23 | 0.8803 |
| 2011-04-22 | 0.878 |
| 2011-04-21 | 0.8748 |
| 2011-04-20 | 0.8735 |
| 2011-04-19 | 0.8714 |
| 2011-04-18 | 0.8603 |
| 2011-04-17 | 0.8635 |
| 2011-04-16 | 0.8635 |
| 2011-04-15 | 0.867 |
| 2011-04-14 | 0.8769 |
| 2011-04-13 | 0.8698 |
| 2011-04-12 | 0.8735 |
| 2011-04-11 | 0.8652 |
| 2011-04-10 | 0.8678 |
| 2011-04-09 | 0.8678 |
| 2011-04-08 | 0.8661 |
| 2011-04-07 | 0.8631 |
| 2011-04-06 | 0.8599 |
| 2011-04-05 | 0.8623 |
| 2011-04-04 | 0.8626 |
| 2011-04-03 | 0.8605 |
| 2011-04-02 | 0.8605 |
| 2011-04-01 | 0.8649 |
| 2011-03-31 | 0.8604 |
| 2011-03-30 | 0.8646 |
| 2011-03-29 | 0.8611 |
| 2011-03-28 | 0.8628 |
| 2011-03-27 | 0.8602 |
| 2011-03-26 | 0.8602 |
| 2011-03-25 | 0.862 |
| 2011-03-24 | 0.8701 |
| 2011-03-23 | 0.8643 |
| 2011-03-22 | 0.868 |
| 2011-03-21 | 0.8705 |
| 2011-03-20 | 0.8596 |
| 2011-03-19 | 0.8596 |
| 2011-03-18 | 0.8591 |
| 2011-03-17 | 0.8575 |
| 2011-03-16 | 0.8454 |
| 2011-03-15 | 0.8561 |
| 2011-03-14 | 0.8555 |
| 2011-03-13 | 0.8409 |
| 2011-03-12 | 0.8409 |
| 2011-03-11 | 0.8478 |
| 2011-03-10 | 0.8464 |
| 2011-03-09 | 0.8499 |
| 2011-03-08 | 0.8484 |
| 2011-03-07 | 0.8546 |
| 2011-03-06 | 0.8466 |
| 2011-03-05 | 0.8466 |
| 2011-03-04 | 0.8462 |
| 2011-03-03 | 0.856 |
| 2011-03-02 | 0.8542 |
| 2011-03-01 | 0.842 |
| 2011-02-28 | 0.8492 |
| 2011-02-27 | 0.8405 |
| 2011-02-26 | 0.8405 |
| 2011-02-25 | 0.8364 |
| 2011-02-24 | 0.8443 |
| 2011-02-23 | 0.8431 |
| 2011-02-22 | 0.8457 |
| 2011-02-21 | 0.8412 |
| 2011-02-20 | 0.835 |
| 2011-02-19 | 0.8351 |
| 2011-02-18 | 0.8391 |
| 2011-02-17 | 0.8399 |
| 2011-02-16 | 0.8254 |
| 2011-02-15 | 0.8232 |
| 2011-02-14 | 0.8209 |
| 2011-02-13 | 0.8234 |
| 2011-02-12 | 0.8234 |
| 2011-02-11 | 0.8222 |
| 2011-02-10 | 0.8229 |
| 2011-02-09 | 0.833 |
| 2011-02-08 | 0.8192 |
| 2011-02-07 | 0.8187 |
| 2011-02-06 | 0.8328 |
| 2011-02-05 | 0.8335 |
| 2011-02-04 | 0.8291 |
| 2011-02-03 | 0.8332 |
| 2011-02-02 | 0.8407 |
| 2011-02-01 | 0.8469 |
| 2011-01-31 | 0.8375 |
| 2011-01-30 | 0.833 |
| 2011-01-29 | 0.833 |
| 2011-01-28 | 0.8311 |
| 2011-01-27 | 0.8379 |
| 2011-01-26 | 0.8394 |
| 2011-01-25 | 0.8391 |
| 2011-01-24 | 0.8403 |
| 2011-01-23 | 0.8325 |
| 2011-01-22 | 0.8325 |
| 2011-01-21 | 0.8327 |
| 2011-01-20 | 0.831 |
| 2011-01-19 | 0.8306 |
| 2011-01-18 | 0.8268 |
| 2011-01-17 | 0.8199 |
| 2011-01-16 | 0.8241 |
| 2011-01-15 | 0.8241 |
| 2011-01-14 | 0.8283 |
| 2011-01-13 | 0.8219 |
| 2011-01-12 | 0.805 |
| 2011-01-11 | 0.8017 |
| 2011-01-10 | 0.802 |
| 2011-01-09 | 0.801 |
| 2011-01-07 | 0.7937 |
| 2011-01-06 | 0.8014 |
| 2005-01-05 | 0.5865 |