Guilder de Antillian dos Países Baixos<=>Loti. preços históricos. Atualizado diariamente
| date | ANG/LSL |
|---|---|
| 2012-02-18 | 0.0308 |
| 2012-02-17 | 4.3327 |
| 2012-02-16 | 4.3569 |
| 2012-02-15 | 4.3045 |
| 2012-02-14 | 4.3046 |
| 2012-02-13 | 4.2904 |
| 2012-02-12 | 4.3283 |
| 2012-02-11 | 4.3283 |
| 2012-02-10 | 4.2417 |
| 2012-02-09 | 4.2319 |
| 2012-02-08 | 4.2298 |
| 2012-02-07 | 4.2263 |
| 2012-02-06 | 4.2291 |
| 2012-02-05 | 4.2017 |
| 2012-02-04 | 4.2017 |
| 2012-02-03 | 4.2738 |
| 2012-02-02 | 4.2822 |
| 2012-02-01 | 4.3564 |
| 2012-01-31 | 4.3655 |
| 2012-01-30 | 4.3496 |
| 2012-01-29 | 4.3338 |
| 2012-01-28 | 4.3338 |
| 2012-01-27 | 4.3619 |
| 2012-01-26 | 4.4001 |
| 2012-01-25 | 4.4273 |
| 2012-01-24 | 4.4334 |
| 2012-01-23 | 4.4388 |
| 2012-01-22 | 4.432 |
| 2012-01-21 | 4.432 |
| 2012-01-20 | 4.4301 |
| 2012-01-19 | 4.4943 |
| 2012-01-18 | 4.4943 |
| 2012-01-17 | 4.5198 |
| 2012-01-16 | 0.2079 |
| 2012-01-15 | 4.5399 |
| 2012-01-14 | 4.5399 |
| 2012-01-13 | 4.5028 |
| 2012-01-12 | 4.5197 |
| 2012-01-11 | 4.5334 |
| 2012-01-10 | 4.5558 |
| 2012-01-09 | 4.5703 |
| 2012-01-08 | 4.5583 |
| 2012-01-07 | 4.5583 |
| 2012-01-06 | 4.5615 |
| 2012-01-05 | 4.542 |
| 2012-01-04 | 4.505 |
| 2012-01-03 | 4.4995 |
| 2012-01-02 | 4.5128 |
| 2012-01-01 | 4.5142 |
| 2011-12-31 | 4.5142 |
| 2011-12-30 | 4.5642 |
| 2011-12-29 | 4.58 |
| 2011-12-28 | 4.5448 |
| 2011-12-27 | 4.5581 |
| 2011-12-26 | 4.5588 |
| 2011-12-25 | 4.5452 |
| 2011-12-24 | 4.5452 |
| 2011-12-23 | 4.5638 |
| 2011-12-22 | 4.5959 |
| 2011-12-21 | 4.5809 |
| 2011-12-20 | 4.6845 |
| 2011-12-19 | 4.6815 |
| 2011-12-18 | 4.6779 |
| 2011-12-17 | 4.6779 |
| 2011-12-16 | 4.6877 |
| 2011-12-15 | 4.7069 |
| 2011-12-14 | 4.6677 |
| 2011-12-13 | 4.6284 |
| 2011-12-12 | 4.5262 |
| 2011-12-11 | 4.5214 |
| 2011-12-10 | 4.5214 |
| 2011-12-09 | 4.6033 |
| 2011-12-08 | 4.475 |
| 2011-12-07 | 4.475 |
| 2011-12-06 | 4.4925 |
| 2011-12-05 | 4.5015 |
| 2011-12-04 | 4.5031 |
| 2011-12-03 | 4.5031 |
| 2011-12-02 | 4.5136 |
| 2011-12-01 | 4.5419 |
| 2011-11-30 | 4.6562 |
| 2011-11-29 | 4.6871 |
| 2011-11-28 | 4.7206 |
| 2011-11-27 | 4.7676 |
| 2011-11-26 | 4.7676 |
| 2011-11-25 | 4.7621 |
| 2011-11-24 | 4.7738 |
| 2011-11-23 | 4.701 |
| 2011-11-22 | 4.6477 |
| 2011-11-21 | 4.5838 |
| 2011-11-20 | 4.5817 |
| 2011-11-19 | 4.5817 |
| 2011-11-18 | 4.581 |
| 2011-11-17 | 4.5782 |
| 2011-11-16 | 4.5698 |
| 2011-11-15 | 4.4735 |
| 2011-11-14 | 4.4078 |
| 2011-11-13 | 4.423 |
| 2011-11-12 | 4.423 |
| 2011-11-11 | 4.4557 |
| 2011-11-10 | 4.4968 |
| 2011-11-09 | 4.3799 |
| 2011-11-08 | 4.4442 |
| 2011-11-07 | 4.4199 |
| 2011-11-06 | 4.4127 |
| 2011-11-05 | 4.4127 |
| 2011-11-04 | 4.3995 |
| 2011-11-03 | 4.4943 |
| 2011-11-02 | 4.5106 |
| 2011-11-01 | 4.4439 |
| 2011-10-31 | 4.3598 |
| 2011-10-30 | 4.3226 |
| 2011-10-29 | 4.3226 |
| 2011-10-28 | 4.3127 |
| 2011-10-27 | 4.4247 |
| 2011-10-26 | 4.4237 |
| 2011-10-25 | 4.3967 |
| 2011-10-24 | 4.4945 |
| 2011-10-23 | 4.4823 |
| 2011-10-22 | 4.4823 |
| 2011-10-21 | 4.5587 |
| 2011-10-20 | 4.5053 |
| 2011-10-19 | 4.4571 |
| 2011-10-18 | 4.462 |
| 2011-10-17 | 4.3855 |
| 2011-10-16 | 4.3861 |
| 2011-10-15 | 4.3861 |
| 2011-10-14 | 4.4018 |
| 2011-10-13 | 4.445 |
| 2011-10-12 | 4.4907 |
| 2011-10-11 | 4.5507 |
| 2011-10-10 | 4.5498 |
| 2011-10-09 | 4.5034 |
| 2011-10-08 | 4.5034 |
| 2011-10-07 | 4.5534 |
| 2011-10-06 | 4.6313 |
| 2011-10-05 | 4.631 |
| 2011-10-04 | 4.6305 |
| 2011-10-03 | 4.513 |
| 2011-10-02 | 4.5111 |
| 2011-10-01 | 4.5111 |
| 2011-09-30 | 4.5135 |
| 2011-09-29 | 4.4949 |
| 2011-09-28 | 4.4921 |
| 2011-09-27 | 4.4935 |
| 2011-09-26 | 4.4937 |
| 2011-09-25 | 4.4937 |
| 2011-09-24 | 4.4937 |
| 2011-09-23 | 4.4937 |
| 2011-09-22 | 4.4928 |
| 2011-09-21 | 4.4109 |
| 2011-09-20 | 4.3962 |
| 2011-09-19 | 4.3789 |
| 2011-09-18 | 4.2427 |
| 2011-09-17 | 4.2427 |
| 2011-09-16 | 4.2523 |
| 2011-09-15 | 4.2628 |
| 2011-09-14 | 4.2518 |
| 2011-09-13 | 4.1665 |
| 2011-09-12 | 4.2244 |
| 2011-09-11 | 4.1368 |
| 2011-09-10 | 4.1368 |
| 2011-09-09 | 4.0471 |
| 2011-09-08 | 4.0192 |
| 2011-09-07 | 4.0831 |
| 2011-09-06 | 4.065 |
| 2011-09-05 | 4.0438 |
| 2011-09-04 | 3.9923 |
| 2011-09-03 | 3.9923 |
| 2011-09-02 | 4.0068 |
| 2011-09-01 | 3.9644 |
| 2011-08-31 | 3.9805 |
| 2011-08-30 | 4.0152 |
| 2011-08-29 | 4.0321 |
| 2011-08-28 | 4.1169 |
| 2011-08-27 | 4.1169 |
| 2011-08-26 | 4.0999 |
| 2011-08-25 | 4.1199 |
| 2011-08-24 | 4.1175 |
| 2011-08-23 | 4.0817 |
| 2011-08-22 | 4.0844 |
| 2011-08-21 | 4.1027 |
| 2011-08-20 | 4.0518 |
| 2011-08-19 | 4.1109 |
| 2011-08-18 | 4.0581 |
| 2011-08-17 | 4.0168 |
| 2011-08-16 | 4.0382 |
| 2011-08-15 | 4.0676 |
| 2011-08-14 | 4.1001 |
| 2011-08-13 | 4.1001 |
| 2011-08-12 | 4.0909 |
| 2011-08-11 | 4.0888 |
| 2011-08-10 | 4.0907 |
| 2011-08-09 | 4.0834 |
| 2011-08-08 | 4.0944 |
| 2011-08-07 | 3.9262 |
| 2011-08-06 | 3.9262 |
| 2011-08-05 | 3.9632 |
| 2011-08-04 | 3.8685 |
| 2011-08-03 | 3.8626 |
| 2011-08-02 | 3.822 |
| 2011-08-01 | 3.7812 |
| 2011-07-31 | 3.8079 |
| 2011-07-30 | 3.8079 |
| 2011-07-29 | 3.8134 |
| 2011-07-28 | 3.8119 |
| 2011-07-27 | 3.7512 |
| 2011-07-26 | 3.8087 |
| 2011-07-25 | 3.8306 |
| 2011-07-24 | 3.8497 |
| 2011-07-23 | 3.8497 |
| 2011-07-22 | 3.8373 |
| 2011-07-21 | 3.8829 |
| 2011-07-20 | 24.4403 |
| 2011-07-19 | 3.9363 |
| 2011-07-18 | 3.7928 |
| 2011-07-17 | 3.9155 |
| 2011-07-16 | 3.8815 |
| 2011-07-15 | 3.8996 |
| 2011-07-14 | 3.8796 |
| 2011-07-13 | 3.9191 |
| 2011-07-12 | 3.8813 |
| 2011-07-11 | 3.8295 |
| 2011-07-10 | 3.8106 |
| 2011-07-09 | 3.8106 |
| 2011-07-08 | 3.7956 |
| 2011-07-07 | 3.7327 |
| 2011-07-06 | 3.7318 |
| 2011-07-05 | 3.7572 |
| 2011-07-04 | 3.7476 |
| 2011-07-03 | 3.779 |
| 2011-07-02 | 3.779 |
| 2011-07-01 | 3.7787 |
| 2011-06-30 | 3.7857 |
| 2011-06-29 | 3.8218 |
| 2011-06-28 | 3.8399 |
| 2011-06-27 | 3.8835 |
| 2011-06-26 | 3.8321 |
| 2011-06-25 | 3.8321 |
| 2011-06-24 | 3.8385 |
| 2011-06-23 | 3.8047 |
| 2011-06-22 | 3.7721 |
| 2011-06-21 | 3.7634 |
| 2011-06-20 | 3.8025 |
| 2011-06-19 | 3.7706 |
| 2011-06-18 | 3.7706 |
| 2011-06-17 | 3.8064 |
| 2011-06-16 | 3.8206 |
| 2011-06-15 | 3.7536 |
| 2011-06-14 | 3.7759 |
| 2011-06-13 | 3.8037 |
| 2011-06-12 | 3.7984 |
| 2011-06-11 | 3.7984 |
| 2011-06-10 | 3.7505 |
| 2011-06-09 | 3.7365 |
| 2011-06-08 | 3.7377 |
| 2011-06-07 | 3.778 |
| 2011-06-06 | 3.7752 |
| 2011-06-05 | 3.7539 |
| 2011-06-04 | 3.7539 |
| 2011-06-03 | 3.7861 |
| 2011-06-02 | 3.7828 |
| 2011-06-01 | 3.7913 |
| 2011-05-31 | 3.8072 |
| 2011-05-30 | 3.8732 |
| 2011-05-29 | 3.8599 |
| 2011-05-28 | 3.8599 |
| 2011-05-27 | 3.9025 |
| 2011-05-26 | 3.8758 |
| 2011-05-25 | 3.9367 |
| 2011-05-24 | 3.9143 |
| 2011-05-23 | 3.9045 |
| 2011-05-22 | 3.8488 |
| 2011-05-21 | 3.8488 |
| 2011-05-20 | 3.8134 |
| 2011-05-19 | 3.8348 |
| 2011-05-18 | 3.8544 |
| 2011-05-17 | 3.9106 |
| 2011-05-16 | 3.9186 |
| 2011-05-15 | 3.9045 |
| 2011-05-14 | 3.9045 |
| 2011-05-13 | 3.8867 |
| 2011-05-12 | 3.8519 |
| 2011-05-11 | 3.7867 |
| 2011-05-10 | 3.7797 |
| 2011-05-09 | 3.7413 |
| 2011-05-08 | 3.7316 |
| 2011-05-07 | 3.7316 |
| 2011-05-06 | 3.6761 |
| 2011-05-05 | 3.6738 |
| 2011-05-04 | 3.7376 |
| 2011-05-03 | 3.7154 |
| 2011-05-02 | 3.6858 |
| 2011-05-01 | 3.659 |
| 2011-04-30 | 3.659 |
| 2011-04-29 | 3.6598 |
| 2011-04-28 | 3.6794 |
| 2011-04-27 | 3.71 |
| 2011-04-26 | 3.753 |
| 2011-04-25 | 3.7625 |
| 2011-04-24 | 3.7483 |
| 2011-04-23 | 3.7483 |
| 2011-04-22 | 3.7498 |
| 2011-04-21 | 3.7387 |
| 2011-04-20 | 3.825 |
| 2011-04-19 | 3.8309 |
| 2011-04-18 | 3.7789 |
| 2011-04-17 | 3.8264 |
| 2011-04-16 | 3.8264 |
| 2011-04-15 | 3.7927 |
| 2011-04-14 | 3.8344 |
| 2011-04-13 | 3.7895 |
| 2011-04-12 | 3.7776 |
| 2011-04-11 | 3.722 |
| 2011-04-10 | 3.7148 |
| 2011-04-09 | 3.7147 |
| 2011-04-08 | 3.7346 |
| 2011-04-07 | 3.7166 |
| 2011-04-06 | 3.7414 |
| 2011-04-05 | 3.7532 |
| 2011-04-04 | 3.7449 |
| 2011-04-03 | 3.7762 |
| 2011-04-02 | 3.7762 |
| 2011-04-01 | 3.7528 |
| 2011-03-31 | 3.7852 |
| 2011-03-30 | 3.822 |
| 2011-03-29 | 3.8329 |
| 2011-03-28 | 3.844 |
| 2011-03-27 | 3.8152 |
| 2011-03-26 | 3.8153 |
| 2011-03-25 | 3.8104 |
| 2011-03-24 | 3.8632 |
| 2011-03-23 | 3.8532 |
| 2011-03-22 | 3.8388 |
| 2011-03-21 | 3.8742 |
| 2011-03-20 | 3.9186 |
| 2011-03-19 | 3.9465 |
| 2011-03-18 | 3.9274 |
| 2011-03-17 | 3.9823 |
| 2011-03-16 | 3.9467 |
| 2011-03-15 | 3.8951 |
| 2011-03-14 | 3.8267 |
| 2011-03-13 | 3.8538 |
| 2011-03-12 | 3.8538 |
| 2011-03-11 | 3.8595 |
| 2011-03-10 | 3.8338 |
| 2011-03-09 | 3.8369 |
| 2011-03-08 | 3.8228 |
| 2011-03-07 | 3.8375 |
| 2011-03-06 | 3.8538 |
| 2011-03-05 | 3.8538 |
| 2011-03-04 | 3.845 |
| 2011-03-03 | 3.8942 |
| 2011-03-02 | 3.8746 |
| 2011-03-01 | 3.8829 |
| 2011-02-28 | 3.9076 |
| 2011-02-27 | 3.9086 |
| 2011-02-26 | 3.9086 |
| 2011-02-25 | 3.8945 |
| 2011-02-24 | 3.9396 |
| 2011-02-23 | 3.9874 |
| 2011-02-22 | 4.0174 |
| 2011-02-21 | 3.9935 |
| 2011-02-20 | 3.9894 |
| 2011-02-19 | 3.9894 |
| 2011-02-18 | 4.0083 |
| 2011-02-17 | 4.0207 |
| 2011-02-16 | 4.0592 |
| 2011-02-15 | 4.0811 |
| 2011-02-14 | 4.0543 |
| 2011-02-13 | 4.0766 |
| 2011-02-12 | 4.0766 |
| 2011-02-11 | 4.0504 |
| 2011-02-10 | 4.0294 |
| 2011-02-09 | 4.0445 |
| 2011-02-08 | 4.0192 |
| 2011-02-07 | 4.029 |
| 2011-02-06 | 4.0297 |
| 2011-02-05 | 4.0153 |
| 2011-02-04 | 4.0213 |
| 2011-02-03 | 3.9949 |
| 2011-02-02 | 3.9879 |
| 2011-02-01 | 4.007 |
| 2011-01-31 | 4.0323 |
| 2011-01-30 | 3.9772 |
| 2011-01-29 | 3.9772 |
| 2011-01-28 | 3.975 |
| 2011-01-27 | 3.9455 |
| 2011-01-26 | 3.9541 |
| 2011-01-25 | 3.9424 |
| 2011-01-24 | 3.9201 |
| 2011-01-23 | 3.9516 |
| 2011-01-22 | 3.9487 |
| 2011-01-21 | 3.9726 |
| 2011-01-20 | 3.9561 |
| 2011-01-19 | 3.9013 |
| 2011-01-18 | 3.8823 |
| 2011-01-17 | 3.8235 |
| 2011-01-16 | 3.8719 |
| 2011-01-15 | 3.8719 |
| 2011-01-14 | 3.8748 |
| 2011-01-13 | 3.8959 |
| 2011-01-12 | 3.8545 |
| 2011-01-11 | 3.8537 |
| 2011-01-10 | 3.8132 |
| 2011-01-09 | 3.7964 |
| 2011-01-08 | 3.7929 |
| 2011-01-07 | 3.775 |
| 2011-01-06 | 3.7493 |
| 2011-01-05 | 3.7048 |
| 2011-01-04 | 3.7049 |
| 2011-01-03 | 3.7154 |
| 2011-01-02 | 3.6791 |
| 2011-01-01 | 3.6791 |
| 2010-12-31 | 3.7082 |
| 2010-12-30 | 3.7163 |
| 2010-12-29 | 3.7296 |
| 2010-12-28 | 3.6898 |
| 2010-12-27 | 3.7661 |
| 2010-12-26 | 3.7823 |
| 2010-12-25 | 3.7822 |
| 2010-12-24 | 3.7556 |
| 2010-12-23 | 3.7747 |
| 2010-12-22 | 3.7853 |
| 2010-12-21 | 3.7922 |
| 2010-12-20 | 3.8143 |
| 2010-12-19 | 3.8156 |
| 2010-12-18 | 3.8157 |
| 2010-12-17 | 3.8138 |
| 2010-12-16 | 3.8233 |
| 2010-12-15 | 3.7947 |
| 2010-12-14 | 3.8051 |
| 2010-12-13 | 3.8736 |
| 2010-12-12 | 3.8318 |
| 2010-12-11 | 3.8319 |
| 2010-12-10 | 3.8311 |
| 2010-12-09 | 3.8218 |
| 2010-12-08 | 3.8754 |
| 2010-12-07 | 3.8341 |
| 2010-12-06 | 3.8347 |
| 2010-12-05 | 3.8273 |
| 2010-12-04 | 3.8273 |
| 2010-12-03 | 3.8885 |
| 2010-12-02 | 3.8808 |
| 2010-12-01 | 3.959 |
| 2010-11-30 | 3.9236 |
| 2010-11-29 | 3.9456 |
| 2010-11-28 | 3.9707 |
| 2010-11-27 | 3.9706 |
| 2010-11-26 | 3.9668 |
| 2010-11-25 | 3.9388 |
| 2010-11-24 | 3.8778 |
| 2010-11-23 | 3.9058 |
| 2010-11-22 | 3.8744 |
| 2010-11-21 | 3.9042 |
| 2010-11-20 | 3.9042 |
| 2010-11-19 | 3.9085 |
| 2010-11-18 | 3.9109 |
| 2010-11-17 | 3.9194 |
| 2010-11-16 | 3.8937 |
| 2010-11-15 | 3.8611 |
| 2010-11-14 | 3.8613 |
| 2010-11-13 | 3.848 |
| 2010-11-12 | 3.8999 |
| 2010-11-11 | 3.83 |
| 2010-11-10 | 3.8621 |
| 2010-11-09 | 3.8107 |
| 2010-11-08 | 3.8046 |
| 2010-11-07 | 3.781 |
| 2010-11-06 | 3.781 |
| 2010-11-05 | 3.7431 |
| 2010-11-04 | 3.8126 |
| 2010-11-03 | 3.8619 |
| 2010-11-02 | 3.8752 |
| 2010-11-01 | 3.868 |
| 2010-10-31 | 3.892 |
| 2010-10-30 | 3.892 |
| 2010-10-29 | 3.9128 |
| 2010-10-28 | 3.9422 |
| 2010-10-27 | 3.9223 |
| 2010-10-26 | 3.8412 |
| 2010-10-25 | 3.8298 |
| 2010-10-24 | 3.879 |
| 2010-10-23 | 3.879 |
| 2010-10-22 | 3.8852 |
| 2010-10-21 | 3.8766 |
| 2010-10-20 | 3.9359 |
| 2010-10-19 | 3.8338 |
| 2010-10-18 | 3.8624 |
| 2010-10-17 | 3.8088 |
| 2010-10-16 | 3.7932 |
| 2010-10-15 | 3.7941 |
| 2010-10-14 | 3.7823 |
| 2010-10-13 | 3.8098 |
| 2010-10-12 | 3.8336 |
| 2010-10-11 | 3.801 |
| 2010-10-10 | 3.8323 |
| 2010-10-09 | 3.8323 |
| 2010-10-08 | 3.8191 |
| 2010-10-07 | 3.8474 |
| 2010-10-06 | 3.8503 |
| 2010-10-05 | 3.8993 |
| 2010-10-04 | 3.8818 |
| 2010-10-03 | 3.8827 |
| 2010-10-02 | 3.8827 |
| 2010-10-01 | 3.9094 |
| 2010-09-30 | 3.88 |
| 2010-09-29 | 3.9652 |
| 2010-09-28 | 3.9441 |
| 2010-09-27 | 3.9436 |
| 2010-09-26 | 3.9334 |
| 2010-09-25 | 3.9334 |
| 2010-09-24 | 3.9594 |
| 2010-09-23 | 3.9155 |
| 2010-09-22 | 3.9801 |
| 2010-09-21 | 3.988 |
| 2010-09-20 | 3.9623 |
| 2010-09-19 | 3.9696 |
| 2010-09-18 | 3.9696 |
| 2010-09-17 | 3.9776 |
| 2010-09-16 | 4.0015 |
| 2010-09-15 | 3.9859 |
| 2010-09-14 | 4.0013 |
| 2010-09-13 | 4.0034 |
| 2010-09-12 | 4.0073 |
| 2010-09-11 | 4.0073 |
| 2010-09-10 | 4.0211 |
| 2010-09-09 | 4.0102 |
| 2010-09-08 | 4.0346 |
| 2010-09-07 | 3.262 |
| 2010-09-06 | 4.0501 |
| 2010-09-05 | 4.0086 |
| 2010-09-04 | 4.0086 |
| 2010-09-03 | 4.036 |
| 2010-09-02 | 4.0256 |
| 2010-09-01 | 4.0548 |
| 2010-08-31 | 4.128 |
| 2010-08-30 | 4.0618 |
| 2010-08-29 | 4.0931 |
| 2010-08-28 | 4.0931 |
| 2010-08-27 | 4.076 |
| 2010-08-26 | 4.0692 |
| 2010-08-25 | 4.0514 |
| 2010-08-24 | 4.0684 |
| 2010-08-23 | 4.062 |
| 2010-08-22 | 4.0854 |
| 2010-08-21 | 4.0854 |
| 2010-08-20 | 4.0748 |
| 2010-08-19 | 4.0721 |
| 2010-08-18 | 4.0802 |
| 2010-08-17 | 4.0537 |
| 2010-08-16 | 4.0456 |
| 2010-08-15 | 4.0779 |
| 2010-08-14 | 4.0779 |
| 2010-08-13 | 4.0612 |
| 2010-08-12 | 4.0957 |
| 2010-08-11 | 4.018 |
| 2010-08-10 | 4.0271 |
| 2010-08-09 | 3.9954 |
| 2010-08-08 | 4.0464 |
| 2010-08-07 | 4.0464 |
| 2010-08-06 | 4.0491 |
| 2010-08-05 | 4.0299 |
| 2010-08-04 | 4.0389 |
| 2010-08-03 | 4.0598 |
| 2010-08-02 | 4.1094 |
| 2010-08-01 | 4.1046 |
| 2010-07-31 | 4.1046 |
| 2010-07-30 | 4.0709 |
| 2010-07-29 | 4.0964 |
| 2010-07-28 | 4.1027 |
| 2010-07-27 | 4.0734 |
| 2010-07-26 | 4.1119 |
| 2010-07-25 | 4.1278 |
| 2010-07-24 | 4.1278 |
| 2010-07-23 | 4.1274 |
| 2010-07-22 | 4.1502 |
| 2010-07-21 | 4.1896 |
| 2010-07-20 | 4.2357 |
| 2010-07-19 | 4.2623 |
| 2010-07-18 | 4.2109 |
| 2010-07-17 | 4.2109 |
| 2010-07-16 | 4.1945 |
| 2010-07-15 | 4.226 |
| 2010-07-14 | 4.1949 |
| 2010-07-13 | 4.2365 |
| 2010-07-12 | 4.2421 |
| 2010-07-11 | 4.2607 |
| 2010-07-10 | 4.2607 |
| 2010-07-09 | 4.2417 |
| 2010-07-08 | 4.2478 |
| 2010-07-07 | 4.2624 |
| 2010-07-06 | 4.315 |
| 2010-07-05 | 4.3189 |
| 2010-07-04 | 4.3047 |
| 2010-07-03 | 4.2644 |
| 2010-07-02 | 4.4086 |
| 2010-07-01 | 4.3959 |
| 2010-06-30 | 4.2667 |
| 2010-06-29 | 4.2392 |
| 2010-06-28 | 4.2155 |
| 2010-06-27 | 4.2849 |
| 2010-06-26 | 4.2849 |
| 2010-06-25 | 4.2916 |
| 2010-06-24 | 4.2587 |
| 2010-06-23 | 4.1865 |
| 2010-06-22 | 4.1924 |
| 2010-06-21 | 4.1739 |
| 2010-06-20 | 4.1945 |
| 2010-06-19 | 4.1945 |
| 2010-06-18 | 4.1898 |
| 2010-06-17 | 4.273 |
| 2010-06-16 | 4.2639 |
| 2010-06-15 | 4.2532 |
| 2010-06-14 | 4.2741 |
| 2010-06-13 | 4.3033 |
| 2010-06-12 | 4.3033 |
| 2010-06-11 | 4.2583 |
| 2010-06-10 | 4.322 |
| 2010-06-09 | 4.362 |
| 2010-06-08 | 4.3311 |
| 2010-06-07 | 4.3271 |
| 2010-06-06 | 4.3398 |
| 2010-06-05 | 4.3398 |
| 2010-06-04 | 4.3112 |
| 2010-06-03 | 4.2303 |
| 2010-06-02 | 4.2608 |
| 2010-06-01 | 4.2937 |
| 2010-05-31 | 4.2753 |
| 2010-05-30 | 4.2459 |
| 2010-05-29 | 4.2459 |
| 2010-05-28 | 4.2209 |
| 2010-05-27 | 4.2128 |
| 2010-05-26 | 4.2626 |
| 2010-05-25 | 4.4026 |
| 2010-05-24 | 4.3559 |
| 2010-05-23 | 4.4405 |
| 2010-05-22 | 4.4405 |
| 2010-05-21 | 4.4129 |
| 2010-05-20 | 4.4673 |
| 2010-05-19 | 4.3601 |
| 2010-05-18 | 4.1774 |
| 2010-05-17 | 4.2364 |
| 2010-05-16 | 4.2005 |
| 2010-05-15 | 4.2005 |
| 2010-05-14 | 4.1779 |
| 2010-05-13 | 4.1653 |
| 2010-05-12 | 4.1248 |
| 2010-05-11 | 4.1597 |
| 2010-05-10 | 4.0137 |
| 2010-05-09 | 4.3108 |
| 2010-05-08 | 4.3108 |
| 2010-05-07 | 4.2781 |
| 2010-05-06 | 4.3012 |
| 2010-05-05 | 4.2051 |
| 2010-05-04 | 4.1232 |
| 2010-05-03 | 4.1157 |
| 2010-05-02 | 4.0492 |
| 2010-05-01 | 4.0492 |
| 2010-04-30 | 4.0714 |
| 2010-04-29 | 4.0392 |
| 2010-04-28 | 4.0658 |
| 2010-04-27 | 4.0722 |
| 2010-04-26 | 4.0742 |
| 2010-04-25 | 4.1252 |
| 2010-04-24 | 4.1252 |
| 2010-04-23 | 4.1112 |
| 2010-04-22 | 4.0944 |
| 2010-04-21 | 4.1061 |
| 2010-04-20 | 4.1128 |
| 2010-04-19 | 4.1532 |
| 2010-04-18 | 4.1434 |
| 2010-04-17 | 4.1434 |
| 2010-04-16 | 4.1378 |
| 2010-04-15 | 4.1122 |
| 2010-04-14 | 4.0969 |
| 2010-04-13 | 4.1198 |
| 2010-04-12 | 4.0929 |
| 2010-04-11 | 4.0366 |
| 2010-04-10 | 4.0366 |
| 2010-04-09 | 4.059 |
| 2010-04-08 | 4.0665 |
| 2010-04-07 | 4.0228 |
| 2010-04-06 | 4.0181 |
| 2010-04-05 | 4.0485 |
| 2010-04-04 | 4.0574 |
| 2010-04-03 | 4.0574 |
| 2010-04-02 | 4.0559 |
| 2010-04-01 | 4.0745 |
| 2010-03-31 | 4.0584 |
| 2010-03-30 | 4.0713 |
| 2010-03-29 | 4.1057 |
| 2010-03-28 | 4.1476 |
| 2010-03-27 | 4.1476 |
| 2010-03-26 | 4.1484 |
| 2010-03-25 | 4.1317 |
| 2010-03-24 | 4.1183 |
| 2010-03-23 | 4.0855 |
| 2010-03-22 | 4.1158 |
| 2010-03-21 | 4.0779 |
| 2010-03-20 | 4.0779 |
| 2010-03-19 | 4.0815 |
| 2010-03-18 | 4.0645 |
| 2010-03-17 | 4.0546 |
| 2010-03-16 | 4.1157 |
| 2010-03-15 | 4.1242 |
| 2010-03-14 | 4.185 |
| 2010-03-13 | 4.185 |
| 2010-03-12 | 4.1944 |
| 2010-03-11 | 4.1824 |
| 2010-03-10 | 4.1604 |
| 2010-03-09 | 4.1381 |
| 2010-03-08 | 4.1511 |
| 2010-03-07 | 4.1649 |
| 2010-03-06 | 4.1649 |
| 2010-03-05 | 4.1617 |
| 2010-03-04 | 4.1806 |
| 2010-03-03 | 4.2153 |
| 2010-03-02 | 4.2595 |
| 2010-03-01 | 4.2651 |
| 2010-02-28 | 4.295 |
| 2010-02-27 | 4.295 |
| 2010-02-26 | 4.3143 |
| 2010-02-25 | 4.1902 |
| 2010-02-24 | 4.1906 |
| 2010-02-23 | 4.3024 |
| 2010-02-22 | 4.274 |
| 2010-02-21 | 4.2709 |
| 2010-02-20 | 4.2709 |
| 2010-02-19 | 4.2855 |
| 2010-02-18 | 4.2388 |
| 2010-02-17 | 4.2301 |
| 2010-02-16 | 4.3096 |
| 2010-02-15 | 4.2922 |
| 2010-02-14 | 4.2716 |
| 2010-02-13 | 4.2716 |
| 2010-02-12 | 4.3061 |
| 2010-02-11 | 4.2884 |
| 2010-02-10 | 4.3165 |
| 2010-02-09 | 4.295 |
| 2010-02-08 | 4.296 |
| 2010-02-07 | 4.2616 |
| 2010-02-06 | 4.2616 |
| 2010-02-05 | 4.3046 |
| 2010-02-04 | 4.2271 |
| 2010-02-03 | 4.1809 |
| 2010-02-02 | 4.1623 |
| 2010-02-01 | 4.1928 |
| 2010-01-31 | 4.1933 |
| 2010-01-30 | 4.1933 |
| 2010-01-29 | 4.2064 |
| 2010-01-28 | 4.2436 |
| 2010-01-27 | 4.2306 |
| 2010-01-26 | 4.2067 |
| 2010-01-25 | 4.2216 |
| 2010-01-24 | 4.2277 |
| 2010-01-23 | 4.2277 |
| 2010-01-22 | 4.2362 |
| 2010-01-21 | 4.2702 |
| 2010-01-20 | 4.2022 |
| 2010-01-19 | 4.1159 |
| 2010-01-18 | 4.1136 |
| 2010-01-17 | 4.1208 |
| 2010-01-16 | 4.1208 |
| 2010-01-15 | 4.1097 |
| 2010-01-14 | 4.11 |
| 2010-01-13 | 4.1123 |
| 2010-01-12 | 4.1547 |
| 2010-01-11 | 4.0947 |
| 2010-01-10 | 4.1408 |
| 2010-01-09 | 4.1408 |
| 2010-01-08 | 4.1389 |
| 2010-01-07 | 4.1443 |
| 2010-01-06 | 4.0882 |
| 2010-01-05 | 4.0438 |
| 2010-01-04 | 4.0557 |
| 2010-01-03 | 4.1122 |
| 2010-01-02 | 4.1122 |
| 2010-01-01 | 4.1017 |
| 2009-12-31 | 4.1 |
| 2009-12-30 | 4.0843 |
| 2009-12-29 | 4.1012 |
| 2009-12-28 | 4.158 |
| 2009-12-27 | 4.2223 |
| 2009-12-26 | 4.2223 |
| 2009-12-25 | 4.2113 |
| 2009-12-24 | 4.2124 |
| 2009-12-23 | 4.2409 |
| 2009-12-22 | 4.2784 |
| 2009-12-21 | 4.3032 |
| 2009-12-20 | 4.2223 |
| 2009-12-19 | 4.2223 |
| 2009-12-18 | 4.2196 |
| 2009-12-17 | 4.2076 |
| 2009-12-16 | 4.1243 |
| 2009-12-15 | 4.156 |
| 2009-12-14 | 4.1186 |
| 2009-12-13 | 4.1761 |
| 2009-12-12 | 4.1761 |
| 2009-12-11 | 4.1608 |
| 2009-12-10 | 4.2059 |
| 2009-12-09 | 4.2035 |
| 2009-12-08 | 4.1753 |
| 2009-12-07 | 4.166 |
| 2009-12-06 | 4.0933 |
| 2009-12-05 | 4.0933 |
| 2009-12-04 | 4.0809 |
| 2009-12-03 | 4.1118 |
| 2009-12-02 | 4.0544 |
| 2009-12-01 | 4.0849 |
| 2009-11-30 | 4.1427 |
| 2009-11-29 | 4.1879 |
| 2009-11-28 | 4.1879 |
| 2009-11-27 | 4.1579 |
| 2009-11-26 | 4.2193 |
| 2009-11-25 | 4.1036 |
| 2009-11-24 | 4.1395 |
| 2009-11-23 | 4.1572 |
| 2009-11-22 | 4.2504 |
| 2009-11-21 | 4.2504 |
| 2009-11-20 | 4.2843 |
| 2009-11-19 | 4.2207 |
| 2009-11-18 | 4.1575 |
| 2009-11-17 | 4.1466 |
| 2009-11-16 | 4.1403 |
| 2009-11-15 | 4.249 |
| 2009-11-14 | 4.249 |
| 2009-11-13 | 4.2382 |
| 2009-11-12 | 4.1506 |
| 2009-11-11 | 4.2009 |
| 2009-11-10 | 4.2133 |
| 2009-11-09 | 4.1288 |
| 2009-11-08 | 4.2294 |
| 2009-11-07 | 4.2294 |
| 2009-11-06 | 4.1926 |
| 2009-11-05 | 4.4374 |
| 2009-11-04 | 4.279 |
| 2009-11-03 | 4.3523 |
| 2009-11-02 | 4.4239 |
| 2009-11-01 | 4.5165 |
| 2009-10-31 | 4.5165 |
| 2009-10-30 | 4.5401 |
| 2009-10-29 | 4.528 |
| 2009-10-28 | 4.6555 |
| 2009-10-27 | 4.6101 |
| 2009-10-26 | 4.5774 |
| 2009-10-25 | 4.129 |
| 2009-10-24 | 4.129 |
| 2009-10-23 | 4.1475 |
| 2009-10-22 | 4.394 |
| 2009-10-21 | 4.3143 |
| 2009-10-20 | 4.2141 |
| 2009-10-19 | 4.0795 |
| 2009-10-18 | 4.1327 |
| 2009-10-17 | 4.1327 |
| 2009-10-16 | 4.137 |
| 2009-10-15 | 4.0956 |
| 2009-10-14 | 4.1153 |
| 2009-10-13 | 4.1154 |
| 2009-10-12 | 4.1397 |
| 2009-10-11 | 4.3892 |
| 2009-10-10 | 4.3892 |
| 2009-10-09 | 4.3803 |
| 2009-10-08 | 4.1292 |
| 2009-10-07 | 4.1871 |
| 2009-10-06 | 4.1701 |
| 2009-10-05 | 4.2614 |
| 2009-10-04 | 4.3778 |
| 2009-10-03 | 4.3778 |
| 2009-10-02 | 4.342 |
| 2009-10-01 | 4.3307 |
| 2009-09-30 | 4.2277 |
| 2009-09-29 | 4.1724 |
| 2009-09-28 | 4.1587 |
| 2009-09-27 | 4.1948 |
| 2009-09-26 | 4.1948 |
| 2009-09-25 | 4.165 |
| 2009-09-24 | 4.1933 |
| 2009-09-23 | 4.1824 |
| 2009-09-22 | 4.226 |
| 2009-09-21 | 4.2493 |
| 2009-09-20 | 4.2125 |
| 2009-09-19 | 4.2125 |
| 2009-09-18 | 4.2225 |
| 2009-09-17 | 4.1843 |
| 2009-09-16 | 4.1232 |
| 2009-09-15 | 4.1632 |
| 2009-09-14 | 4.204 |
| 2009-09-13 | 4.2495 |
| 2009-09-12 | 4.2495 |
| 2009-09-11 | 4.1858 |
| 2009-09-10 | 4.3281 |
| 2009-09-09 | 4.2206 |
| 2009-09-08 | 4.247 |
| 2009-09-07 | 4.3345 |
| 2009-09-06 | 4.3026 |
| 2009-09-05 | 4.3026 |
| 2009-09-04 | 4.2832 |
| 2009-09-03 | 4.3353 |
| 2009-09-02 | 4.4665 |
| 2009-09-01 | 4.374 |
| 2009-08-31 | 4.4379 |
| 2009-08-30 | 4.4371 |
| 2009-08-29 | 4.4371 |
| 2009-08-28 | 4.4351 |
| 2009-08-27 | 4.4206 |
| 2009-08-26 | 4.3655 |
| 2009-08-25 | 4.4552 |
| 2009-08-24 | 4.3818 |
| 2009-08-23 | 4.4627 |
| 2009-08-22 | 4.4627 |
| 2009-08-21 | 4.4487 |
| 2009-08-20 | 4.5072 |
| 2009-08-19 | 4.534 |
| 2009-08-18 | 4.5305 |
| 2009-08-17 | 4.5784 |
| 2009-08-16 | 4.5269 |
| 2009-08-15 | 4.5269 |
| 2009-08-14 | 4.5179 |
| 2009-08-13 | 4.5037 |
| 2009-08-12 | 4.5486 |
| 2009-08-11 | 4.5679 |
| 2009-08-10 | 4.5195 |
| 2009-08-09 | 4.5391 |
| 2009-08-08 | 4.5391 |
| 2009-08-07 | 4.4475 |
| 2009-08-06 | 4.6021 |
| 2009-08-05 | 4.4622 |
| 2009-08-04 | 4.4184 |
| 2009-08-03 | 4.3784 |
| 2009-08-02 | 4.4728 |
| 2009-08-01 | 4.4728 |
| 2009-07-31 | 4.4978 |
| 2009-07-30 | 4.4636 |
| 2009-07-29 | 4.4912 |
| 2009-07-28 | 4.4697 |
| 2009-07-27 | 4.4063 |
| 2009-07-26 | 4.4376 |
| 2009-07-25 | 4.4376 |
| 2009-07-24 | 4.4283 |
| 2009-07-23 | 4.4172 |
| 2009-07-22 | 4.4345 |
| 2009-07-21 | 4.5 |
| 2009-07-20 | 4.5529 |
| 2009-07-19 | 4.6242 |
| 2009-07-18 | 4.6242 |
| 2009-07-17 | 4.6119 |
| 2009-07-16 | 4.6317 |
| 2009-07-15 | 4.6493 |
| 2009-07-14 | 4.6683 |
| 2009-07-13 | 4.6682 |
| 2009-07-12 | 4.6438 |
| 2009-07-11 | 4.6438 |
| 2009-07-10 | 4.6637 |
| 2009-07-09 | 4.6483 |
| 2009-07-08 | 4.6648 |
| 2009-07-07 | 4.5645 |
| 2009-07-06 | 4.5797 |
| 2009-07-05 | 4.5196 |
| 2009-07-04 | 4.5196 |
| 2009-07-03 | 4.5116 |
| 2009-07-02 | 4.4002 |
| 2009-07-01 | 4.3705 |
| 2009-06-30 | 4.333 |
| 2009-06-29 | 4.4094 |
| 2009-06-28 | 4.5117 |
| 2009-06-27 | 4.5117 |
| 2009-06-26 | 4.5111 |
| 2009-06-25 | 4.515 |
| 2009-06-24 | 4.5315 |
| 2009-06-23 | 4.6524 |
| 2009-06-22 | 4.6896 |
| 2009-06-21 | 4.6255 |
| 2009-06-20 | 4.6255 |
| 2009-06-19 | 4.6302 |
| 2009-06-18 | 4.66 |
| 2009-06-17 | 4.6337 |
| 2009-06-16 | 4.5824 |