Histórico Kwanza / Dólar de Zimbabwe (AON/ZWD)
Kwanza<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente
| date | AON/ZWD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4.0746 |
| 2011-07-27 | 4.1149 |
| 2011-07-26 | 4.0952 |
| 2011-07-25 | 4.0867 |
| 2011-07-24 | 1984.1866 |
| 2011-07-23 | 1984.1866 |
| 2011-07-22 | 3964.2887 |
| 2011-07-21 | 4.0444 |
| 2011-07-20 | 3964.2887 |
| 2011-07-19 | 3964.2887 |
| 2011-07-18 | 3.9926 |
| 2011-07-17 | 3964.2887 |
| 2011-07-16 | 4.0167 |
| 2011-07-15 | 4.0261 |
| 2011-07-14 | 4.0129 |
| 2011-07-13 | 3.9732 |
| 2011-07-12 | 3.9778 |
| 2011-07-11 | 4.0333 |
| 2011-07-10 | 4.0366 |
| 2011-07-09 | 4.0323 |
| 2011-07-08 | 4.0427 |
| 2011-07-07 | 4.0047 |
| 2011-07-06 | 4.0234 |
| 2011-07-05 | 4.0324 |
| 2011-07-04 | 4.0546 |
| 2011-07-03 | 4.055 |
| 2011-07-02 | 4.0594 |
| 2011-07-01 | 4.094 |
| 2011-06-30 | 4.0921 |
| 2011-06-29 | 4.0941 |
| 2011-06-28 | 4.0795 |
| 2011-06-27 | 4.0323 |
| 2011-06-26 | 4.0375 |
| 2011-06-25 | 4.0305 |
| 2011-06-24 | 4.0118 |
| 2011-06-23 | 4.032 |
| 2011-06-22 | 4.0775 |
| 2011-06-21 | 4.0548 |
| 2011-06-20 | 4.0414 |
| 2011-06-19 | 4.0685 |
| 2011-06-18 | 4.0914 |
| 2011-06-17 | 4.0102 |
| 2011-06-16 | 3.9792 |
| 2011-06-15 | 4.0639 |
| 2011-06-14 | 4.0667 |
| 2011-06-13 | 4.0473 |
| 2011-06-12 | 4.0193 |
| 2011-06-11 | 3.9851 |
| 2011-06-10 | 4.0185 |
| 2011-06-09 | 4.0434 |
| 2011-06-08 | 4.0593 |
| 2011-06-07 | 4.0319 |
| 2011-06-06 | 4.048 |
| 2011-06-05 | 4.0803 |
| 2011-06-04 | 4.1133 |
| 2011-06-03 | 4.0716 |
| 2011-06-02 | 4.0412 |
| 2011-06-01 | 4.088 |
| 2011-05-31 | 4.07 |
| 2011-05-30 | 4.0405 |
| 2011-05-29 | 4.0742 |
| 2011-05-28 | 4.0997 |
| 2011-05-27 | 4.082 |
| 2011-05-26 | 4.0742 |
| 2011-05-25 | 4.0464 |
| 2011-05-24 | 4.0145 |
| 2011-05-23 | 4.0296 |
| 2011-05-22 | 4.0186 |
| 2011-05-21 | 4.0164 |
| 2011-05-20 | 4.0653 |
| 2011-05-19 | 4.0803 |
| 2011-05-18 | 4.0851 |
| 2011-05-17 | 4.0555 |
| 2011-05-16 | 4.0414 |
| 2011-05-15 | 4.0195 |
| 2011-05-14 | 4.0229 |
| 2011-05-13 | 4.0089 |
| 2011-05-12 | 4.0122 |
| 2011-05-11 | 4.0589 |
| 2011-05-10 | 4.0536 |
| 2011-05-09 | 4.0723 |
| 2011-05-08 | 3.9993 |
| 2011-05-07 | 3.9293 |
| 2011-05-06 | 3.9772 |
| 2011-05-05 | 4.0596 |
| 2011-05-04 | 4.0352 |
| 2011-05-03 | 4.0416 |
| 2011-05-02 | 4.051 |
| 2011-05-01 | 4.0414 |
| 2011-04-30 | 4.0459 |
| 2011-04-29 | 4.0887 |
| 2011-04-28 | 4.116 |
| 2011-04-27 | 4.078 |
| 2011-04-26 | 4.0432 |
| 2011-04-25 | 4.045 |
| 2011-04-24 | 4.0504 |
| 2011-04-23 | 4.0462 |
| 2011-04-22 | 4.085 |
| 2011-04-21 | 4.1329 |
| 2011-04-20 | 4.0711 |
| 2011-04-19 | 3.9892 |
| 2011-04-18 | 4.0328 |
| 2011-04-17 | 4.0422 |
| 2011-04-16 | 4.0429 |
| 2011-04-15 | 4.0529 |
| 2011-04-14 | 4.0441 |
| 2011-04-13 | 4.053 |
| 2011-04-12 | 3906.4942 |
| 2011-04-11 | 3905.3001 |
| 2011-04-10 | 3930.377 |
| 2011-04-09 | 3955.8926 |
| 2011-04-08 | 3960.0773 |
| 2011-04-07 | 3983.5674 |
| 2011-04-06 | 3976.9272 |
| 2011-04-05 | 3972.2078 |
| 2011-04-04 | 3972.1127 |
| 2011-04-03 | 3992.3922 |
| 2011-04-02 | 3992.2192 |
| 2011-04-01 | 4012.486 |
| 2011-03-31 | 4014.5943 |
| 2011-03-30 | 4022.049 |
| 2011-03-29 | 4016.2855 |
| 2011-03-28 | 4014.3656 |
| 2011-03-27 | 4001.1875 |
| 2011-03-26 | 4005.5655 |
| 2011-03-25 | 3995.4302 |
| 2011-03-24 | 3978.6315 |
| 2011-03-23 | 3988.8252 |
| 2011-03-22 | 4008.9276 |
| 2011-03-21 | 4009.1253 |
| 2011-03-20 | 4035.7056 |
| 2011-03-19 | 4049.7018 |
| 2011-03-18 | 4054.7473 |
| 2011-03-17 | 4055.855 |
| 2011-03-16 | 4054.0833 |
| 2011-03-15 | 4065.2557 |
| 2011-03-14 | 4067.6294 |
| 2011-03-13 | 4093.2185 |
| 2011-03-12 | 4084.2116 |
| 2011-03-11 | 4092.1081 |
| 2011-03-10 | 4058.6638 |
| 2011-03-09 | 4043.805 |
| 2011-03-08 | 4043.0154 |
| 2011-03-07 | 4073.778 |
| 2011-03-06 | 4073.778 |
| 2011-03-05 | 4073.778 |
| 2011-03-04 | 4097.6691 |
| 2011-03-03 | 4117.1691 |
| 2011-03-02 | 4104.0227 |
| 2011-03-01 | 4112.1666 |
| 2011-02-28 | 4112.1217 |
| 2011-02-27 | 4101.8804 |
| 2011-02-26 | 4107.5497 |
| 2011-02-25 | 4125.3587 |
| 2011-02-24 | 4149.9694 |
| 2011-02-23 | 4135.5229 |
| 2011-02-22 | 4129.649 |
| 2011-02-21 | 4130.6205 |
| 2011-02-20 | 4155.0855 |
| 2011-02-19 | 4166.7704 |
| 2011-02-18 | 4186.0791 |
| 2011-02-17 | 4189.4266 |
| 2011-02-16 | 4192.5452 |
| 2011-02-15 | 4176.198 |
| 2011-02-14 | 4175.1437 |
| 2011-02-13 | 4174.7153 |
| 2011-02-12 | 4142.837 |
| 2011-02-11 | 4143.0619 |
| 2011-02-10 | 4153.8009 |
| 2011-02-09 | 4167.8354 |
| 2011-02-08 | 4165.8897 |
| 2011-02-07 | 4164.8322 |
| 2011-02-06 | 4155.8997 |
| 2011-02-05 | 4115.6201 |
| 2011-02-04 | 4093.9394 |
| 2011-02-03 | 4115.8081 |
| 2011-02-02 | 4150.093 |
| 2011-02-01 | 4160.1026 |
| 2011-01-31 | 4159.171 |
| 2011-01-30 | 4136.3444 |
| 2011-01-29 | 4130.8619 |
| 2011-01-28 | 4137.1009 |
| 2011-01-27 | 4150.286 |
| 2011-01-26 | 4164.0926 |
| 2011-01-25 | 4164.7496 |
| 2011-01-24 | 4164.0768 |
| 2011-01-23 | 4193.9742 |
| 2011-01-22 | 4217.1261 |
| 2011-01-21 | 4218.823 |
| 2011-01-20 | 4252.5806 |
| 2011-01-19 | 4266.1564 |
| 2011-01-18 | 4245.1707 |
| 2011-01-17 | 4245.3774 |
| 2011-01-16 | 4256.0342 |
| 2011-01-15 | 4308.5131 |
| 2011-01-14 | 4367.1362 |
| 2011-01-13 | 4391.3578 |
| 2011-01-12 | 4400.7487 |
| 2011-01-11 | 4401.6892 |
| 2011-01-10 | 4401.0533 |
| 2011-01-09 | 4378.4318 |
| 2011-01-08 | 4296.932 |
| 2011-01-07 | 4296.932 |
| 2011-01-06 | 4259.9375 |
| 2011-01-05 | 4268.1459 |
| 2011-01-04 | 4256.1551 |
| 2011-01-03 | 4254.6347 |
| 2011-01-02 | 4268.7109 |
| 2011-01-01 | 4297.4701 |
| 2010-12-31 | 4338.3827 |
| 2010-12-30 | 4320.6028 |
| 2010-12-29 | 4346.1757 |
| 2010-12-28 | 4351.9766 |
| 2010-12-27 | 4351.7198 |
| 2010-12-26 | 4353.0772 |
| 2010-12-25 | 4358.8191 |
| 2010-12-24 | 4356.2676 |
| 2010-12-23 | 4346.7828 |
| 2010-12-22 | 4346.2714 |
| 2010-12-21 | 4332795.4523 |
| 2010-12-20 | 4332.2305 |
| 2010-12-19 | 4313.4729 |
| 2010-12-18 | 4322.0577 |
| 2010-12-17 | 4289.3655 |
| 2010-12-16 | 4262.6939 |
| 2010-12-15 | 4310.6435 |
| 2010-12-14 | 4320.9011 |
| 2010-12-13 | 4320.8282 |
| 2010-12-12 | 4317.9785 |
| 2010-12-11 | 4312.9719 |
| 2010-12-10 | 4319.1779 |
| 2010-12-09 | 4288.5089 |
| 2010-12-08 | 4289.6069 |
| 2010-12-07 | 4260.3009 |
| 2010-12-06 | 4260.2946 |
| 2010-12-05 | 4309.4394 |
| 2010-12-04 | 4346.8735 |
| 2010-12-03 | 4379.7143 |
| 2010-12-02 | 4377.0522 |
| 2010-12-01 | 2188.2254 |
| 2010-11-30 | 2173.1393 |
| 2010-11-29 | 2172.6756 |
| 2010-11-28 | 2165.0446 |
| 2010-11-27 | 2160.4208 |
| 2010-11-26 | 2150.0682 |
| 2010-11-25 | 2135.7315 |
| 2010-11-24 | 2094.1774 |
| 2010-11-23 | 2094.1774 |
| 2010-11-22 | 2094.4801 |
| 2010-11-21 | 2095.6739 |
| 2010-11-20 | 2100.5126 |
| 2010-11-19 | 2112.7311 |
| 2010-11-18 | 2110.7249 |
| 2010-11-17 | 2104.6506 |
| 2010-11-16 | 2094.6379 |
| 2010-11-15 | 2094.5573 |
| 2010-11-14 | 2096.88 |
| 2010-11-13 | 2086.1144 |
| 2010-11-12 | 2084.0753 |
| 2010-11-11 | 2075.0666 |
| 2010-11-10 | 2056.151 |
| 2010-11-09 | 2037743.2626 |
| 2010-11-08 | 2039.6702 |
| 2010-11-07 | 2031.7184 |
| 2010-11-06 | 2029.2267 |
| 2010-11-05 | 2028.5487 |
| 2010-11-04 | 2049.5401 |
| 2010-11-03 | 2049.484 |
| 2010-11-02 | 2052.2966 |
| 2010-11-01 | 2052.552 |
| 2010-10-31 | 2056.9058 |
| 2010-10-30 | 2058.2491 |
| 2010-10-29 | 2070.1992 |
| 2010-10-28 | 2066.535 |
| 2010-10-27 | 2046.1811 |
| 2010-10-26 | 2047.4776 |
| 2010-10-25 | 2054.4152 |
| 2010-10-24 | 2056.8094 |
| 2010-10-23 | 2053.7356 |
| 2010-10-22 | 2066.6276 |
| 2010-10-21 | 2068.6419 |
| 2010-10-20 | 2053.2814 |
| 2010-10-19 | 2043.2501 |
| 2010-10-18 | 2050.1231 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2043.2276 |
| 2010-10-15 | 2045.7535 |
| 2010-10-14 | 2066.8972 |
| 2010-10-13 | 2070.8291 |
| 2010-10-12 | 2060.0319 |
| 2010-10-11 | 2066.4991 |
| 2010-10-10 | 2068.2589 |
| 2010-10-09 | 2066.5595 |
| 2010-10-08 | 2077.3836 |
| 2010-10-07 | 2084.6575 |
| 2010-10-06 | 2097.578 |
| 2010-10-05 | 2092.4316 |
| 2010-10-04 | 2099.2966 |
| 2010-10-03 | 2107.368 |
| 2010-10-02 | 2113.0365 |
| 2010-10-01 | 2114.0507 |
| 2010-09-30 | 2114.0959 |
| 2010-09-29 | 3.9628 |
| 2010-09-28 | 3.9628 |
| 2010-09-27 | 3.9628 |
| 2010-09-26 | 3.9628 |
| 2010-09-25 | 3.9628 |
| 2010-09-24 | 3.9628 |
| 2010-09-23 | 4.0013 |
| 2010-09-22 | 4.0001 |
| 2010-09-21 | 3.9721 |
| 2010-09-20 | 3.9907 |
| 2010-09-19 | 3.9907 |
| 2010-09-18 | 3.9907 |
| 2010-09-17 | 4.003 |
| 2010-09-16 | 3.9726 |
| 2010-09-15 | 4.0008 |
| 2010-09-14 | 4.002 |
| 2010-09-13 | 4.0106 |
| 2010-09-12 | 4.0106 |
| 2010-09-11 | 4.0106 |
| 2010-09-10 | 4.0084 |
| 2010-09-09 | 4.0149 |
| 2010-09-08 | 3.9834 |
| 2010-09-07 | 4539.266 |
| 2010-09-06 | 4.0309 |
| 2010-09-05 | 4.0309 |
| 2010-09-04 | 4.0309 |
| 2010-09-03 | 4.0309 |
| 2010-09-02 | 4.031 |
| 2010-09-01 | 3.9842 |
| 2010-08-31 | 3.983 |
| 2010-08-30 | 3.9731 |
| 2010-08-29 | 3.9731 |
| 2010-08-28 | 3.9731 |
| 2010-08-27 | 3.9731 |
| 2010-08-26 | 3.9179 |
| 2010-08-25 | 3.9179 |
| 2010-08-24 | 3.9179 |
| 2010-08-23 | 3.9179 |
| 2010-08-22 | 3.9179 |
| 2010-08-21 | 3.9179 |
| 2010-08-20 | 3.9179 |
| 2010-08-19 | 3.9196 |
| 2010-08-18 | 3.9233 |
| 2010-08-17 | 3.9178 |
| 2010-08-16 | 3.9178 |
| 2010-08-15 | 3.9205 |
| 2010-08-14 | 3.9205 |
| 2010-08-13 | 3.9205 |
| 2010-08-12 | 3.9234 |
| 2010-08-11 | 3.9192 |
| 2010-08-10 | 3.9194 |
| 2010-08-09 | 3.9193 |
| 2010-08-08 | 3.9103 |
| 2010-08-07 | 3.9103 |
| 2010-08-06 | 3.9103 |
| 2010-08-05 | 3.92 |
| 2010-08-04 | 3.9174 |
| 2010-08-03 | 3.9174 |
| 2010-08-02 | 3.9195 |
| 2010-08-01 | 3.9164 |
| 2010-07-31 | 3.9164 |
| 2010-07-30 | 3.9164 |
| 2010-07-29 | 3.9205 |
| 2010-07-28 | 3.9172 |
| 2010-07-27 | 3.9098 |
| 2010-07-26 | 3.9087 |
| 2010-07-25 | 3.9195 |
| 2010-07-24 | 3.9195 |
| 2010-07-23 | 3.9195 |
| 2010-07-22 | 3.9183 |
| 2010-07-21 | 3.9197 |
| 2010-07-20 | 3.921 |
| 2010-07-19 | 3.9177 |
| 2010-07-18 | 3.9184 |
| 2010-07-17 | 3.9184 |
| 2010-07-16 | 3.9184 |
| 2010-07-15 | 3.9193 |
| 2010-07-14 | 3.9215 |
| 2010-07-13 | 3.9185 |
| 2010-07-12 | 3.9185 |
| 2010-07-11 | 3.9185 |
| 2010-07-10 | 3.9185 |
| 2010-07-09 | 3.9185 |
| 2010-07-08 | 3.9185 |
| 2010-07-07 | 3.9185 |
| 2010-07-06 | 3.9191 |
| 2010-07-05 | 3.9186 |
| 2010-07-04 | 3.9192 |
| 2010-07-03 | 3.9194 |
| 2010-07-02 | 3.9194 |
| 2010-07-01 | 3.9194 |
| 2010-06-30 | 3.9194 |
| 2010-06-29 | 3.9211 |
| 2010-06-28 | 3.9211 |
| 2010-06-27 | 3.9199 |
| 2010-06-26 | 3.9199 |
| 2010-06-25 | 3.9199 |
| 2010-06-24 | 3.8783 |
| 2010-06-23 | 3.9191 |
| 2010-06-22 | 3.9191 |
| 2010-06-21 | 3.9191 |
| 2010-06-20 | 3.9191 |
| 2010-06-19 | 3.9191 |
| 2010-06-18 | 3.9188 |
| 2010-06-17 | 3.9215 |
| 2010-06-16 | 3.9215 |
| 2010-06-15 | 3.9215 |
| 2010-06-14 | 3.9222 |
| 2010-06-13 | 3.9194 |
| 2010-06-12 | 3.9194 |
| 2010-06-11 | 3.9194 |
| 2010-06-10 | 3.9093 |
| 2010-06-09 | 3.9195 |
| 2010-06-08 | 3.9195 |
| 2010-06-07 | 3.9169 |
| 2010-06-06 | 3.9174 |
| 2010-06-05 | 3.9174 |
| 2010-06-04 | 3.9174 |
| 2010-06-03 | 3.9208 |
| 2010-06-02 | 3.881 |
| 2010-06-01 | 3.8611 |
| 2010-05-31 | 3.9188 |
| 2010-05-30 | 3.9185 |
| 2010-05-29 | 3.9185 |
| 2010-05-28 | 3.9185 |
| 2010-05-27 | 3.9165 |
| 2010-05-26 | 3.9165 |
| 2010-05-25 | 3.8979 |
| 2010-05-24 | 3.8899 |
| 2010-05-23 | 3.9215 |
| 2010-05-22 | 3.9215 |
| 2010-05-21 | 3.9215 |
| 2010-05-20 | 3.9228 |
| 2010-05-19 | 3.8844 |
| 2010-05-18 | 3.873 |
| 2010-05-17 | 3.8707 |
| 2010-05-16 | 3.9157 |
| 2010-05-15 | 3.9157 |
| 2010-05-14 | 3.9157 |
| 2010-05-13 | 3.8739 |
| 2010-05-12 | 3.9059 |
| 2010-05-11 | 3.692 |
| 2010-05-10 | 3.7716 |
| 2010-05-09 | 3.8881 |
| 2010-05-08 | 3.8881 |
| 2010-05-07 | 3.8881 |
| 2010-05-06 | 3.8945 |
| 2010-05-05 | 3.8043 |
| 2010-05-04 | 3.8061 |
| 2010-05-03 | 3.8489 |
| 2010-05-02 | 3.8506 |
| 2010-05-01 | 3.8506 |
| 2010-04-30 | 3.8506 |
| 2010-04-29 | 3.8302 |
| 2010-04-28 | 3.8297 |
| 2010-04-27 | 3.8429 |
| 2010-04-26 | 3.851 |
| 2010-04-25 | 3.8457 |
| 2010-04-24 | 3.8457 |
| 2010-04-23 | 3.8457 |
| 2010-04-22 | 3.8576 |
| 2010-04-21 | 3.8663 |
| 2010-04-20 | 3.8993 |
| 2010-04-19 | 3.8815 |
| 2010-04-18 | 3.9094 |
| 2010-04-17 | 3.9094 |
| 2010-04-16 | 3.9094 |
| 2010-04-15 | 3.9138 |
| 2010-04-14 | 3.9363 |
| 2010-04-13 | 3.9268 |
| 2010-04-12 | 3.9273 |
| 2010-04-11 | 3.8708 |
| 2010-04-10 | 3.8708 |
| 2010-04-09 | 3.8708 |
| 2010-04-08 | 3.846 |
| 2010-04-07 | 3.8574 |
| 2010-04-06 | 3.8835 |
| 2010-04-05 | 3.8942 |
| 2010-04-04 | 3.8942 |
| 2010-04-03 | 3.8942 |
| 2010-04-02 | 3.8942 |
| 2010-04-01 | 3.8942 |
| 2010-03-31 | 3.9786 |
| 2010-03-30 | 3.9797 |
| 2010-03-29 | 3.9769 |
| 2010-03-28 | 3.942 |
| 2010-03-27 | 3.942 |
| 2010-03-26 | 3.942 |
| 2010-03-25 | 3.9368 |
| 2010-03-24 | 3.9598 |
| 2010-03-23 | 3.9758 |
| 2010-03-22 | 3.9999 |
| 2010-03-21 | 4.0315 |
| 2010-03-20 | 4.0315 |
| 2010-03-19 | 4.0315 |
| 2010-03-18 | 3.9445 |
| 2010-03-17 | 4.0505 |
| 2010-03-16 | 4.0436 |
| 2010-03-15 | 4.0632 |
| 2010-03-14 | 4.0638 |
| 2010-03-13 | 4.0638 |
| 2010-03-12 | 4.0638 |
| 2010-03-11 | 4.03 |
| 2010-03-10 | 4.0167 |
| 2010-03-09 | 4.0018 |
| 2010-03-08 | 4.0332 |
| 2010-03-07 | 4.01 |
| 2010-03-06 | 4.01 |
| 2010-03-05 | 4.01 |
| 2010-03-04 | 4.0335 |
| 2010-03-03 | 4.027 |
| 2010-03-02 | 4.0001 |
| 2010-03-01 | 3.9923 |
| 2010-02-28 | 3.9029 |
| 2010-02-27 | 3.9029 |
| 2010-02-26 | 3.9029 |
| 2010-02-25 | 3.8795 |
| 2010-02-24 | 3.8935 |
| 2010-02-23 | 4.0185 |
| 2010-02-22 | 3.988 |
| 2010-02-21 | 4.0173 |
| 2010-02-20 | 4.0173 |
| 2010-02-19 | 4.0173 |
| 2010-02-18 | 4.016 |
| 2010-02-17 | 4.0054 |
| 2010-02-16 | 4.0347 |
| 2010-02-15 | 4.0198 |
| 2010-02-14 | 4.0213 |
| 2010-02-13 | 4.0213 |
| 2010-02-12 | 4.0213 |
| 2010-02-11 | 4.0148 |
| 2010-02-10 | 4.0195 |
| 2010-02-09 | 4.0088 |
| 2010-02-08 | 4.0202 |
| 2010-02-07 | 4.0155 |
| 2010-02-06 | 4.0155 |
| 2010-02-05 | 4.0155 |
| 2010-02-04 | 4.021 |
| 2010-02-03 | 4.0188 |
| 2010-02-02 | 4.024 |
| 2010-02-01 | 4.052 |
| 2010-01-31 | 4.0005 |
| 2010-01-30 | 4.0005 |
| 2010-01-29 | 0.0269 |
| 2010-01-28 | 23643.4311 |
| 2010-01-27 | 0.0269 |
| 2010-01-26 | 23674.8584 |
| 2010-01-25 | 0.0265 |
| 2010-01-24 | 4.0072 |
| 2010-01-23 | 4.0072 |
| 2010-01-22 | 23358.3235 |
| 2010-01-21 | 0.0269 |
| 2010-01-20 | 23523.7637 |
| 2010-01-19 | 0.0266 |
| 2010-01-18 | 23093.3864 |
| 2010-01-17 | 4.029 |
| 2010-01-16 | 4.029 |
| 2010-01-15 | 0.0263 |
| 2010-01-14 | 22913.0408 |
| 2010-01-13 | 0.0261 |
| 2010-01-12 | 23000.247 |
| 2010-01-11 | 0.0261 |
| 2010-01-10 | 4.0531 |
| 2010-01-09 | 4.0531 |
| 2010-01-08 | 23375.5748 |
| 2010-01-07 | 0.0266 |
| 2010-01-06 | 23286.5904 |
| 2010-01-05 | 0.0264 |
| 2010-01-04 | 23210.8675 |
| 2010-01-03 | 4.0583 |
| 2010-01-02 | 4.0583 |
| 2010-01-01 | 4.0583 |
| 2009-12-31 | 0.0265 |
| 2009-12-30 | 23147.6312 |
| 2009-12-29 | 0.0264 |
| 2009-12-28 | 23287.7998 |
| 2009-12-27 | 4.0861 |
| 2009-12-26 | 4.0861 |
| 2009-12-25 | 4.0861 |
| 2009-12-24 | 4.0861 |
| 2009-12-23 | 0.0268 |
| 2009-12-22 | 23449.3078 |
| 2009-12-21 | 0.0268 |
| 2009-12-20 | 4.0861 |
| 2009-12-19 | 4.0861 |
| 2009-12-18 | 23438.1251 |
| 2009-12-17 | 0.0268 |
| 2009-12-16 | 23036.2337 |
| 2009-12-15 | 0.0263 |
| 2009-12-14 | 22899.7355 |
| 2009-12-13 | 4.0804 |
| 2009-12-12 | 4.0804 |
| 2009-12-11 | 0.026 |
| 2009-12-10 | 22716.4568 |
| 2009-12-09 | 0.026 |
| 2009-12-08 | 22663.6074 |
| 2009-12-07 | 0.0263 |
| 2009-12-06 | 4.0978 |
| 2009-12-05 | 4.0978 |
| 2009-12-04 | 22284.2929 |
| 2009-12-03 | 0.0255 |
| 2009-12-02 | 22288.4757 |
| 2009-12-01 | 0.0256 |
| 2009-11-30 | 22420.1753 |
| 2009-11-29 | 4.138 |
| 2009-11-28 | 4.138 |
| 2009-11-27 | 0.0261 |
| 2009-11-26 | 22433.9849 |
| 2009-11-25 | 0.0258 |
| 2009-11-24 | 22829.7458 |
| 2009-11-23 | 0.0261 |
| 2009-11-22 | 4.1723 |
| 2009-11-21 | 4.1723 |
| 2009-11-20 | 22996.9728 |
| 2009-11-19 | 0.0264 |
| 2009-11-18 | 22814.5179 |
| 2009-11-17 | 0.0264 |
| 2009-11-16 | 22867.5634 |
| 2009-11-15 | 4.2246 |
| 2009-11-14 | 4.2246 |
| 2009-11-13 | 0.0267 |
| 2009-11-12 | 22970.2531 |
| 2009-11-11 | 0.0265 |
| 2009-11-10 | 23068.6689 |
| 2009-11-09 | 0.0269 |
| 2009-11-08 | 4.2605 |
| 2009-11-07 | 4.2605 |
| 2009-11-06 | 23376.5348 |
| 2009-11-05 | 0.0271 |
| 2009-11-04 | 23626.0814 |
| 2009-11-03 | 0.0274 |
| 2009-11-02 | 23633.243 |
| 2009-11-01 | 4.2875 |
| 2009-10-31 | 4.2875 |
| 2009-10-30 | 0.0272 |
| 2009-10-29 | 23584.4689 |
| 2009-10-28 | 0.0273 |
| 2009-10-27 | 23191.8886 |
| 2009-10-26 | 0.0268 |
| 2009-10-25 | 4.26 |
| 2009-10-24 | 4.26 |
| 2009-10-23 | 23040.121 |
| 2009-10-22 | 0.0266 |
| 2009-10-21 | 23179.7926 |
| 2009-10-20 | 0.0267 |
| 2009-10-19 | 23122.0061 |
| 2009-10-18 | 4.2519 |
| 2009-10-17 | 4.2519 |
| 2009-10-16 | 0.0269 |
| 2009-10-15 | 26333.943 |
| 2009-10-14 | 0.0305 |
| 2009-10-13 | 26323.5756 |
| 2009-10-12 | 0.0307 |
| 2009-10-11 | 4.8266 |
| 2009-10-10 | 4.8266 |
| 2009-10-09 | 26508.192 |
| 2009-10-08 | 0.0307 |
| 2009-10-07 | 26593.278 |
| 2009-10-06 | 0.0297 |
| 2009-10-05 | 25741.6428 |
| 2009-10-04 | 4.6517 |
| 2009-10-03 | 4.6517 |
| 2009-10-02 | 0.0301 |
| 2009-10-01 | 25888.1108 |
| 2009-09-30 | 0.03 |
| 2009-09-29 | 25834.7544 |
| 2009-09-28 | 0.0299 |
| 2009-09-27 | 4.6421 |
| 2009-09-26 | 4.6421 |
| 2009-09-25 | 25607.0646 |
| 2009-09-24 | 0.0296 |
| 2009-09-23 | 25474.0586 |
| 2009-09-22 | 0.0296 |
| 2009-09-21 | 25514.4533 |
| 2009-09-20 | 4.6404 |
| 2009-09-19 | 4.6404 |
| 2009-09-18 | 0.0297 |
| 2009-09-17 | 25639.6314 |
| 2009-09-16 | 0.0299 |
| 2009-09-15 | 25730.14 |
| 2009-09-14 | 0.0301 |
| 2009-09-13 | 4.6598 |
| 2009-09-12 | 4.6598 |
| 2009-09-11 | 25769.2206 |
| 2009-09-10 | 0.0304 |
| 2009-09-09 | 26093.9247 |
| 2009-09-08 | 0.0305 |
| 2009-09-07 | 26432.597 |
| 2009-09-06 | 4.6609 |
| 2009-09-05 | 4.6609 |
| 2009-09-04 | 0.0307 |
| 2009-09-03 | 26134.3136 |
| 2009-09-02 | 0.0307 |
| 2009-09-01 | 26160.0632 |
| 2009-08-31 | 0.0308 |
| 2009-08-30 | 4.6955 |
| 2009-08-29 | 4.6955 |
| 2009-08-28 | 26308.2152 |
| 2009-08-27 | 0.0309 |
| 2009-08-26 | 26288.8117 |
| 2009-08-25 | 0.0306 |
| 2009-08-24 | 26145.0011 |
| 2009-08-23 | 4.6555 |
| 2009-08-22 | 4.6555 |
| 2009-08-21 | 0.031 |
| 2009-08-20 | 26455.0549 |
| 2009-08-19 | 0.031 |
| 2009-08-18 | 26465.3515 |
| 2009-08-17 | 0.031 |
| 2009-08-16 | 4.6534 |
| 2009-08-15 | 4.6534 |
| 2009-08-14 | 26100.3156 |
| 2009-08-13 | 0.0305 |
| 2009-08-12 | 26368.6882 |
| 2009-08-11 | 0.0308 |
| 2009-08-10 | 26599.6787 |
| 2009-08-09 | 4.6796 |
| 2009-08-08 | 4.6796 |
| 2009-08-07 | 0.0306 |
| 2009-08-06 | 25828.7809 |
| 2009-08-05 | 0.0303 |
| 2009-08-04 | 25814.7473 |
| 2009-08-03 | 0.0305 |
| 2009-08-02 | 4.6651 |
| 2009-08-01 | 4.6651 |
| 2009-07-31 | 26224.7003 |
| 2009-07-30 | 0.0311 |
| 2009-07-29 | 26291.6188 |
| 2009-07-28 | 0.0307 |
| 2009-07-27 | 25951.3918 |
| 2009-07-26 | 4.5481 |
| 2009-07-25 | 4.5481 |
| 2009-07-24 | 4.5481 |
| 2009-07-23 | 4.7734 |
| 2009-07-22 | 0.0309 |
| 2009-07-21 | 26195.5484 |
| 2009-07-20 | 0.0309 |
| 2009-07-19 | 4.7734 |
| 2009-07-18 | 4.7734 |
| 2009-07-17 | 26186.3613 |
| 2009-07-16 | 0.0309 |
| 2009-07-15 | 26229.6294 |
| 2009-07-14 | 0.0312 |
| 2009-07-13 | 26411.6289 |
| 2009-07-12 | 4.7987 |
| 2009-07-11 | 4.7987 |
| 2009-07-10 | 0.0314 |
| 2009-07-09 | 26440.4095 |
| 2009-07-08 | 0.0314 |
| 2009-07-07 | 26312.0502 |
| 2009-07-06 | 0.0314 |
| 2009-07-05 | 4.7837 |
| 2009-07-04 | 4.7837 |
| 2009-07-03 | 26233.0014 |
| 2009-07-02 | 4.7968 |
| 2009-07-01 | 4.7454 |
| 2009-06-30 | 0.031 |
| 2009-06-29 | 26213.5069 |
| 2009-06-28 | 4.6594 |
| 2009-06-27 | 4.6594 |
| 2009-06-26 | 0.031 |
| 2009-06-25 | 26411.9546 |
| 2009-06-24 | 0.0311 |
| 2009-06-23 | 26317.8124 |
| 2009-06-22 | 0.0315 |
| 2009-06-21 | 4.6846 |
| 2009-06-20 | 4.6846 |
| 2009-06-19 | 26350.7293 |
| 2009-06-18 | 0.0314 |
| 2009-06-17 | 26425.7894 |
| 2009-06-16 | 0.0315 |
forex