Peso de Argentina<=>Dirham dos UAE. preços históricos. Atualizado diariamente
| date | ARS/AED |
|---|---|
| 2012-02-18 | 0.844 |
| 2012-02-17 | 0.8446 |
| 2012-02-16 | 0.845 |
| 2012-02-15 | 0.8448 |
| 2012-02-14 | 0.8452 |
| 2012-02-13 | 0.8452 |
| 2012-02-12 | 0.8449 |
| 2012-02-11 | 0.8449 |
| 2012-02-10 | 0.8454 |
| 2012-02-09 | 0.8469 |
| 2012-02-08 | 0.8467 |
| 2012-02-07 | 0.8471 |
| 2012-02-06 | 0.8477 |
| 2012-02-05 | 0.8476 |
| 2012-02-04 | 0.8476 |
| 2012-02-03 | 0.8473 |
| 2012-02-02 | 0.8477 |
| 2012-02-01 | 0.8477 |
| 2012-01-31 | 0.8473 |
| 2012-01-30 | 0.8477 |
| 2012-01-29 | 0.8472 |
| 2012-01-28 | 0.8472 |
| 2012-01-27 | 0.8471 |
| 2012-01-26 | 0.8467 |
| 2012-01-25 | 0.8477 |
| 2012-01-24 | 0.8487 |
| 2012-01-23 | 0.8506 |
| 2012-01-22 | 0.8498 |
| 2012-01-21 | 0.8498 |
| 2012-01-20 | 0.8505 |
| 2012-01-19 | 0.8515 |
| 2012-01-18 | 0.8515 |
| 2012-01-17 | 0.8521 |
| 2012-01-16 | 0.8518 |
| 2012-01-15 | 0.8516 |
| 2012-01-14 | 0.8516 |
| 2012-01-13 | 0.8519 |
| 2012-01-12 | 0.8515 |
| 2012-01-11 | 0.852 |
| 2012-01-10 | 0.8513 |
| 2012-01-09 | 0.8509 |
| 2012-01-08 | 0.8508 |
| 2012-01-07 | 0.8508 |
| 2012-01-06 | 0.8523 |
| 2012-01-05 | 0.8534 |
| 2012-01-04 | 0.8536 |
| 2012-01-03 | 0.853 |
| 2012-01-02 | 0.8534 |
| 2012-01-01 | 0.8531 |
| 2011-12-31 | 0.8531 |
| 2011-12-30 | 0.8542 |
| 2011-12-29 | 0.8545 |
| 2011-12-28 | 0.8551 |
| 2011-12-27 | 0.8553 |
| 2011-12-26 | 0.8562 |
| 2011-12-25 | 0.855 |
| 2011-12-24 | 0.855 |
| 2011-12-23 | 0.8561 |
| 2011-12-22 | 0.8562 |
| 2011-12-21 | 0.8564 |
| 2011-12-20 | 0.8564 |
| 2011-12-19 | 0.8564 |
| 2011-12-18 | 0.8562 |
| 2011-12-17 | 0.8562 |
| 2011-12-16 | 0.859 |
| 2011-12-15 | 0.8591 |
| 2011-12-14 | 0.8543 |
| 2011-12-13 | 0.8584 |
| 2011-12-12 | 0.8578 |
| 2011-12-11 | 0.8602 |
| 2011-12-10 | 0.8602 |
| 2011-12-09 | 0.8611 |
| 2011-12-08 | 0.8599 |
| 2011-12-07 | 0.8599 |
| 2011-12-06 | 0.8515 |
| 2011-12-05 | 0.8576 |
| 2011-12-04 | 0.8578 |
| 2011-12-03 | 0.8578 |
| 2011-12-02 | 0.8567 |
| 2011-12-01 | 0.857 |
| 2011-11-30 | 0.8596 |
| 2011-11-29 | 0.8611 |
| 2011-11-28 | 0.8614 |
| 2011-11-27 | 0.8607 |
| 2011-11-26 | 0.8607 |
| 2011-11-25 | 0.8617 |
| 2011-11-24 | 0.8617 |
| 2011-11-23 | 0.8619 |
| 2011-11-22 | 0.8632 |
| 2011-11-21 | 0.863 |
| 2011-11-20 | 0.8627 |
| 2011-11-19 | 0.8627 |
| 2011-11-18 | 0.8631 |
| 2011-11-17 | 0.8624 |
| 2011-11-16 | 0.8608 |
| 2011-11-15 | 0.8592 |
| 2011-11-14 | 0.8621 |
| 2011-11-13 | 0.8624 |
| 2011-11-12 | 0.8624 |
| 2011-11-11 | 0.8621 |
| 2011-11-10 | 0.8617 |
| 2011-11-09 | 0.8622 |
| 2011-11-08 | 0.8633 |
| 2011-11-07 | 0.8635 |
| 2011-11-06 | 0.863 |
| 2011-11-05 | 0.863 |
| 2011-11-04 | 0.8645 |
| 2011-11-03 | 0.8641 |
| 2011-11-02 | 0.8678 |
| 2011-11-01 | 0.8675 |
| 2011-10-31 | 0.8675 |
| 2011-10-30 | 0.8668 |
| 2011-10-29 | 0.8668 |
| 2011-10-28 | 0.8677 |
| 2011-10-27 | 0.8667 |
| 2011-10-26 | 0.8675 |
| 2011-10-25 | 0.8671 |
| 2011-10-24 | 0.8684 |
| 2011-10-23 | 0.8676 |
| 2011-10-22 | 0.8676 |
| 2011-10-21 | 0.8673 |
| 2011-10-20 | 0.8675 |
| 2011-10-19 | 0.8694 |
| 2011-10-18 | 0.8696 |
| 2011-10-17 | 0.8712 |
| 2011-10-16 | 0.8699 |
| 2011-10-15 | 0.8699 |
| 2011-10-14 | 0.8721 |
| 2011-10-13 | 0.8726 |
| 2011-10-12 | 0.8728 |
| 2011-10-11 | 0.8726 |
| 2011-10-10 | 0.8725 |
| 2011-10-09 | 0.8677 |
| 2011-10-08 | 0.8677 |
| 2011-10-07 | 0.8727 |
| 2011-10-06 | 0.8739 |
| 2011-10-05 | 0.8742 |
| 2011-10-04 | 0.8735 |
| 2011-10-03 | 0.8742 |
| 2011-10-02 | 0.8741 |
| 2011-10-01 | 0.8741 |
| 2011-09-30 | 0.8739 |
| 2011-09-29 | 0.8736 |
| 2011-09-28 | 0.8737 |
| 2011-09-27 | 0.8762 |
| 2011-09-26 | 0.8751 |
| 2011-09-25 | 0.8751 |
| 2011-09-24 | 0.8751 |
| 2011-09-23 | 0.8752 |
| 2011-09-22 | 0.8759 |
| 2011-09-21 | 0.8759 |
| 2011-09-20 | 0.8738 |
| 2011-09-19 | 0.8738 |
| 2011-09-18 | 0.8737 |
| 2011-09-17 | 0.8737 |
| 2011-09-16 | 0.8742 |
| 2011-09-15 | 0.8738 |
| 2011-09-14 | 0.8735 |
| 2011-09-13 | 0.8759 |
| 2011-09-12 | 0.8692 |
| 2011-09-11 | 0.873 |
| 2011-09-10 | 0.873 |
| 2011-09-09 | 0.8722 |
| 2011-09-08 | 0.8734 |
| 2011-09-07 | 0.8749 |
| 2011-09-06 | 0.8717 |
| 2011-09-05 | 0.8722 |
| 2011-09-04 | 0.8745 |
| 2011-09-03 | 0.8745 |
| 2011-09-02 | 0.8756 |
| 2011-09-01 | 0.8727 |
| 2011-08-31 | 0.8758 |
| 2011-08-30 | 0.8775 |
| 2011-08-29 | 0.8784 |
| 2011-08-28 | 0.8794 |
| 2011-08-27 | 0.8794 |
| 2011-08-26 | 0.8788 |
| 2011-08-25 | 0.8773 |
| 2011-08-24 | 0.8775 |
| 2011-08-23 | 0.8787 |
| 2011-08-22 | 0.8779 |
| 2011-08-21 | 0.8784 |
| 2011-08-20 | 0.8784 |
| 2011-08-19 | 0.8803 |
| 2011-08-18 | 0.8807 |
| 2011-08-17 | 0.8926 |
| 2011-08-16 | 0.8926 |
| 2011-08-15 | 0.8887 |
| 2011-08-14 | 0.8838 |
| 2011-08-13 | 0.8838 |
| 2011-08-12 | 0.884 |
| 2011-08-11 | 0.8944 |
| 2011-08-10 | 0.8897 |
| 2011-08-09 | 0.8806 |
| 2011-08-08 | 0.8955 |
| 2011-08-07 | 0.8915 |
| 2011-08-06 | 0.8915 |
| 2011-08-05 | 0.8812 |
| 2011-08-04 | 0.8843 |
| 2011-08-03 | 0.888 |
| 2011-08-02 | 0.8928 |
| 2011-08-01 | 0.8877 |
| 2011-07-31 | 0.8875 |
| 2011-07-30 | 0.8875 |
| 2011-07-29 | 0.8876 |
| 2011-07-28 | 0.8862 |
| 2011-07-27 | 0.8886 |
| 2011-07-26 | 0.8934 |
| 2011-07-25 | 0.8894 |
| 2011-07-24 | 0.8816 |
| 2011-07-23 | 0.8816 |
| 2011-07-22 | 0.878 |
| 2011-07-21 | 0.8959 |
| 2011-07-20 | 1.1236 |
| 2011-07-19 | 0.8864 |
| 2011-07-18 | 0.8957 |
| 2011-07-17 | 0.8885 |
| 2011-07-16 | 0.8909 |
| 2011-07-15 | 0.8916 |
| 2011-07-14 | 0.8954 |
| 2011-07-13 | 0.8958 |
| 2011-07-12 | 0.8951 |
| 2011-07-11 | 0.8932 |
| 2011-07-10 | 0.8961 |
| 2011-07-09 | 0.8961 |
| 2011-07-08 | 0.8962 |
| 2011-07-07 | 0.8946 |
| 2011-07-06 | 0.8929 |
| 2011-07-05 | 0.8916 |
| 2011-07-04 | 0.8943 |
| 2011-07-03 | 0.8943 |
| 2011-07-02 | 0.8943 |
| 2011-07-01 | 0.8931 |
| 2011-06-30 | 0.8969 |
| 2011-06-29 | 0.8948 |
| 2011-06-28 | 0.8977 |
| 2011-06-27 | 0.8927 |
| 2011-06-26 | 0.8955 |
| 2011-06-25 | 0.8955 |
| 2011-06-24 | 0.9019 |
| 2011-06-23 | 0.8904 |
| 2011-06-22 | 0.8952 |
| 2011-06-21 | 0.8975 |
| 2011-06-20 | 0.8949 |
| 2011-06-19 | 0.8958 |
| 2011-06-18 | 0.8958 |
| 2011-06-17 | 0.9003 |
| 2011-06-16 | 0.8952 |
| 2011-06-15 | 0.894 |
| 2011-06-14 | 0.8999 |
| 2011-06-13 | 0.8912 |
| 2011-06-12 | 0.8962 |
| 2011-06-11 | 0.8962 |
| 2011-06-10 | 0.8972 |
| 2011-06-09 | 0.8998 |
| 2011-06-08 | 0.8971 |
| 2011-06-07 | 0.895 |
| 2011-06-06 | 0.8994 |
| 2011-06-05 | 0.8999 |
| 2011-06-04 | 0.8999 |
| 2011-06-03 | 0.9024 |
| 2011-06-02 | 0.8934 |
| 2011-06-01 | 0.9012 |
| 2011-05-31 | 0.9065 |
| 2011-05-30 | 0.8988 |
| 2011-05-29 | 0.9001 |
| 2011-05-28 | 0.9001 |
| 2011-05-27 | 0.9047 |
| 2011-05-26 | 0.903 |
| 2011-05-25 | 0.8945 |
| 2011-05-24 | 0.9002 |
| 2011-05-23 | 0.8928 |
| 2011-05-22 | 0.8981 |
| 2011-05-21 | 0.8981 |
| 2011-05-20 | 0.9023 |
| 2011-05-19 | 0.8995 |
| 2011-05-18 | 0.9032 |
| 2011-05-17 | 0.8945 |
| 2011-05-16 | 0.8961 |
| 2011-05-15 | 0.8987 |
| 2011-05-14 | 0.8987 |
| 2011-05-13 | 0.8975 |
| 2011-05-12 | 0.8967 |
| 2011-05-11 | 0.9027 |
| 2011-05-10 | 0.9023 |
| 2011-05-09 | 0.8938 |
| 2011-05-08 | 0.8887 |
| 2011-05-07 | 0.8887 |
| 2011-05-06 | 0.8999 |
| 2011-05-05 | 0.9002 |
| 2011-05-04 | 0.895 |
| 2011-05-03 | 0.8949 |
| 2011-05-02 | 0.9002 |
| 2011-05-01 | 0.8993 |
| 2011-04-30 | 0.8993 |
| 2011-04-29 | 0.9019 |
| 2011-04-28 | 0.9104 |
| 2011-04-27 | 0.9034 |
| 2011-04-26 | 0.8986 |
| 2011-04-25 | 0.9006 |
| 2011-04-24 | 0.8998 |
| 2011-04-23 | 0.8998 |
| 2011-04-22 | 0.9006 |
| 2011-04-21 | 0.9041 |
| 2011-04-20 | 0.9063 |
| 2011-04-19 | 0.9019 |
| 2011-04-18 | 0.8975 |
| 2011-04-17 | 0.9019 |
| 2011-04-16 | 0.9019 |
| 2011-04-15 | 0.9048 |
| 2011-04-14 | 0.9034 |
| 2011-04-13 | 0.9078 |
| 2011-04-12 | 0.9046 |
| 2011-04-11 | 0.9059 |
| 2011-04-10 | 0.9099 |
| 2011-04-09 | 0.9099 |
| 2011-04-08 | 0.9109 |
| 2011-04-07 | 0.9047 |
| 2011-04-06 | 0.9091 |
| 2011-04-05 | 0.9052 |
| 2011-04-04 | 0.9063 |
| 2011-04-03 | 0.9073 |
| 2011-04-02 | 0.9073 |
| 2011-04-01 | 0.905 |
| 2011-03-31 | 0.9105 |
| 2011-03-30 | 0.9075 |
| 2011-03-29 | 0.9064 |
| 2011-03-28 | 0.9018 |
| 2011-03-27 | 0.9102 |
| 2011-03-26 | 0.9102 |
| 2011-03-25 | 0.9077 |
| 2011-03-24 | 0.906 |
| 2011-03-23 | 0.9063 |
| 2011-03-22 | 0.9115 |
| 2011-03-21 | 0.9099 |
| 2011-03-20 | 0.9103 |
| 2011-03-19 | 0.9103 |
| 2011-03-18 | 0.913 |
| 2011-03-17 | 0.91 |
| 2011-03-16 | 0.9096 |
| 2011-03-15 | 0.9098 |
| 2011-03-14 | 0.9159 |
| 2011-03-13 | 0.9125 |
| 2011-03-12 | 0.9125 |
| 2011-03-11 | 0.9115 |
| 2011-03-10 | 0.9117 |
| 2011-03-09 | 0.9106 |
| 2011-03-08 | 0.9119 |
| 2011-03-07 | 0.9108 |
| 2011-03-06 | 0.9118 |
| 2011-03-05 | 0.9118 |
| 2011-03-04 | 0.9124 |
| 2011-03-03 | 0.9109 |
| 2011-03-02 | 0.9073 |
| 2011-03-01 | 0.9123 |
| 2011-02-28 | 0.9104 |
| 2011-02-27 | 0.912 |
| 2011-02-26 | 0.912 |
| 2011-02-25 | 0.9151 |
| 2011-02-24 | 0.9134 |
| 2011-02-23 | 0.9143 |
| 2011-02-22 | 0.9061 |
| 2011-02-21 | 0.9136 |
| 2011-02-20 | 0.9137 |
| 2011-02-19 | 0.9137 |
| 2011-02-18 | 0.9124 |
| 2011-02-17 | 0.9128 |
| 2011-02-16 | 0.9131 |
| 2011-02-15 | 0.9129 |
| 2011-02-14 | 0.9126 |
| 2011-02-13 | 0.9136 |
| 2011-02-12 | 0.9136 |
| 2011-02-11 | 0.9148 |
| 2011-02-10 | 0.9145 |
| 2011-02-09 | 0.9135 |
| 2011-02-08 | 0.9146 |
| 2011-02-07 | 0.914 |
| 2011-02-06 | 0.9141 |
| 2011-02-05 | 0.9141 |
| 2011-02-04 | 0.9146 |
| 2011-02-03 | 0.9163 |
| 2011-02-02 | 0.9164 |
| 2011-02-01 | 0.9181 |
| 2011-01-31 | 0.9195 |
| 2011-01-30 | 0.9199 |
| 2011-01-29 | 0.9199 |
| 2011-01-28 | 0.9213 |
| 2011-01-27 | 0.9212 |
| 2011-01-26 | 0.9216 |
| 2011-01-25 | 0.922 |
| 2011-01-24 | 0.9218 |
| 2011-01-23 | 0.9226 |
| 2011-01-22 | 0.9226 |
| 2011-01-21 | 0.9224 |
| 2011-01-20 | 0.9228 |
| 2011-01-19 | 0.9227 |
| 2011-01-18 | 0.9239 |
| 2011-01-17 | 0.9235 |
| 2011-01-16 | 0.9246 |
| 2011-01-15 | 0.9246 |
| 2011-01-14 | 0.9239 |
| 2011-01-13 | 0.9239 |
| 2011-01-12 | 0.9239 |
| 2011-01-11 | 0.9237 |
| 2011-01-10 | 0.9229 |
| 2011-01-09 | 0.9243 |
| 2011-01-08 | 0.9249 |
| 2011-01-07 | 0.9249 |
| 2011-01-06 | 0.9251 |
| 2011-01-05 | 0.9245 |
| 2011-01-04 | 0.9244 |
| 2011-01-03 | 0.924 |
| 2011-01-02 | 0.925 |
| 2011-01-01 | 0.925 |
| 2010-12-31 | 0.9239 |
| 2010-12-30 | 0.9222 |
| 2010-12-29 | 0.9244 |
| 2010-12-28 | 0.9244 |
| 2010-12-27 | 0.9238 |
| 2010-12-26 | 0.9241 |
| 2010-12-25 | 0.9241 |
| 2010-12-24 | 0.924 |
| 2010-12-23 | 0.9239 |
| 2010-12-22 | 0.9239 |
| 2010-12-21 | 0.9239 |
| 2010-12-20 | 0.9236 |
| 2010-12-19 | 0.9248 |
| 2010-12-18 | 0.9248 |
| 2010-12-17 | 0.9239 |
| 2010-12-16 | 0.9249 |
| 2010-12-15 | 0.9251 |
| 2010-12-14 | 0.9244 |
| 2010-12-13 | 0.9227 |
| 2010-12-12 | 0.9238 |
| 2010-12-11 | 0.9238 |
| 2010-12-10 | 0.9238 |
| 2010-12-09 | 0.9241 |
| 2010-12-08 | 0.9238 |
| 2010-12-07 | 0.9216 |
| 2010-12-06 | 0.9208 |
| 2010-12-05 | 0.923 |
| 2010-12-04 | 0.923 |
| 2010-12-03 | 0.9221 |
| 2010-12-02 | 0.9213 |
| 2010-12-01 | 0.9213 |
| 2010-11-30 | 0.9225 |
| 2010-11-29 | 0.9239 |
| 2010-11-28 | 0.9247 |
| 2010-11-27 | 0.9247 |
| 2010-11-26 | 0.9244 |
| 2010-11-25 | 0.9247 |
| 2010-11-24 | 0.9318 |
| 2010-11-23 | 0.9318 |
| 2010-11-22 | 0.9238 |
| 2010-11-21 | 0.9248 |
| 2010-11-20 | 0.9248 |
| 2010-11-19 | 0.9249 |
| 2010-11-18 | 0.9241 |
| 2010-11-17 | 0.9247 |
| 2010-11-16 | 0.9262 |
| 2010-11-15 | 0.9262 |
| 2010-11-14 | 0.9395 |
| 2010-11-13 | 0.9268 |
| 2010-11-12 | 0.9272 |
| 2010-11-11 | 0.9267 |
| 2010-11-10 | 0.9274 |
| 2010-11-09 | 0.9283 |
| 2010-11-08 | 0.9279 |
| 2010-11-07 | 0.9278 |
| 2010-11-06 | 0.9278 |
| 2010-11-05 | 0.9283 |
| 2010-11-04 | 0.9278 |
| 2010-11-03 | 0.9284 |
| 2010-11-02 | 0.9283 |
| 2010-11-01 | 0.9283 |
| 2010-10-31 | 0.9282 |
| 2010-10-30 | 0.9282 |
| 2010-10-29 | 0.9286 |
| 2010-10-28 | 0.9281 |
| 2010-10-27 | 0.9287 |
| 2010-10-26 | 0.9288 |
| 2010-10-25 | 0.9276 |
| 2010-10-24 | 0.928 |
| 2010-10-23 | 0.928 |
| 2010-10-22 | 0.9289 |
| 2010-10-21 | 0.9289 |
| 2010-10-20 | 0.9291 |
| 2010-10-19 | 0.9293 |
| 2010-10-18 | 0.9292 |
| 2010-10-17 | 0.9289 |
| 2010-10-16 | 0.9298 |
| 2010-10-15 | 0.9289 |
| 2010-10-14 | 0.9289 |
| 2010-10-13 | 0.9276 |
| 2010-10-12 | 0.9276 |
| 2010-10-11 | 0.9266 |
| 2010-10-10 | 0.9271 |
| 2010-10-09 | 0.9271 |
| 2010-10-08 | 0.9286 |
| 2010-10-07 | 0.9276 |
| 2010-10-06 | 0.9279 |
| 2010-10-05 | 0.9273 |
| 2010-10-04 | 0.9251 |
| 2010-10-03 | 0.9265 |
| 2010-10-02 | 0.9265 |
| 2010-10-01 | 0.9251 |
| 2010-09-30 | 0.926 |
| 2010-09-29 | 0.9297 |
| 2010-09-28 | 0.9297 |
| 2010-09-27 | 0.9297 |
| 2010-09-26 | 0.9297 |
| 2010-09-25 | 0.9297 |
| 2010-09-24 | 0.9297 |
| 2010-09-23 | 0.9296 |
| 2010-09-22 | 0.9292 |
| 2010-09-21 | 0.9304 |
| 2010-09-20 | 0.9303 |
| 2010-09-19 | 0.9303 |
| 2010-09-18 | 0.9303 |
| 2010-09-17 | 0.9304 |
| 2010-09-16 | 0.9301 |
| 2010-09-15 | 0.9311 |
| 2010-09-14 | 0.9313 |
| 2010-09-13 | 0.931 |
| 2010-09-12 | 0.931 |
| 2010-09-11 | 0.931 |
| 2010-09-10 | 0.9309 |
| 2010-09-09 | 0.9305 |
| 2010-09-08 | 0.9311 |
| 2010-09-07 | 0.929 |
| 2010-09-06 | 0.9319 |
| 2010-09-05 | 0.9319 |
| 2010-09-04 | 0.9319 |
| 2010-09-03 | 0.9319 |
| 2010-09-02 | 0.9302 |
| 2010-09-01 | 0.9297 |
| 2010-08-31 | 0.931 |
| 2010-08-30 | 0.9308 |
| 2010-08-29 | 0.9308 |
| 2010-08-28 | 0.9308 |
| 2010-08-27 | 0.9308 |
| 2010-08-26 | 0.9328 |
| 2010-08-25 | 0.9328 |
| 2010-08-24 | 0.9328 |
| 2010-08-23 | 0.9328 |
| 2010-08-22 | 0.9328 |
| 2010-08-21 | 0.9328 |
| 2010-08-20 | 0.9328 |
| 2010-08-19 | 0.9345 |
| 2010-08-18 | 0.9359 |
| 2010-08-17 | 0.9336 |
| 2010-08-16 | 0.9336 |
| 2010-08-15 | 0.935 |
| 2010-08-14 | 0.935 |
| 2010-08-13 | 0.935 |
| 2010-08-12 | 0.935 |
| 2010-08-11 | 0.9344 |
| 2010-08-10 | 0.9345 |
| 2010-08-09 | 0.9344 |
| 2010-08-08 | 0.9344 |
| 2010-08-07 | 0.9344 |
| 2010-08-06 | 0.9344 |
| 2010-08-05 | 0.9351 |
| 2010-08-04 | 0.9329 |
| 2010-08-03 | 0.9329 |
| 2010-08-02 | 0.9322 |
| 2010-08-01 | 0.9328 |
| 2010-07-31 | 0.9328 |
| 2010-07-30 | 0.9328 |
| 2010-07-29 | 0.9348 |
| 2010-07-28 | 0.9339 |
| 2010-07-27 | 0.9336 |
| 2010-07-26 | 0.9352 |
| 2010-07-25 | 0.9343 |
| 2010-07-24 | 0.9343 |
| 2010-07-23 | 0.9343 |
| 2010-07-22 | 0.9334 |
| 2010-07-21 | 0.9335 |
| 2010-07-20 | 0.9337 |
| 2010-07-19 | 0.9332 |
| 2010-07-18 | 0.9332 |
| 2010-07-17 | 0.9332 |
| 2010-07-16 | 0.9332 |
| 2010-07-15 | 0.9335 |
| 2010-07-14 | 0.9344 |
| 2010-07-13 | 0.9351 |
| 2010-07-12 | 0.9351 |
| 2010-07-11 | 0.9351 |
| 2010-07-10 | 0.9351 |
| 2010-07-09 | 0.9351 |
| 2010-07-08 | 0.9351 |
| 2010-07-07 | 0.9351 |
| 2010-07-06 | 0.9341 |
| 2010-07-05 | 0.9342 |
| 2010-07-04 | 0.9346 |
| 2010-07-03 | 0.9344 |
| 2010-07-02 | 0.9344 |
| 2010-07-01 | 0.9344 |
| 2010-06-30 | 0.9344 |
| 2010-06-29 | 0.9345 |
| 2010-06-28 | 0.9345 |
| 2010-06-27 | 0.937 |
| 2010-06-26 | 0.937 |
| 2010-06-25 | 0.937 |
| 2010-06-24 | 0.9358 |
| 2010-06-23 | 0.9365 |
| 2010-06-22 | 0.9365 |
| 2010-06-21 | 0.9365 |
| 2010-06-20 | 0.9365 |
| 2010-06-19 | 0.9365 |
| 2010-06-18 | 0.9354 |
| 2010-06-17 | 0.9355 |
| 2010-06-16 | 0.9355 |
| 2010-06-15 | 0.9355 |
| 2010-06-14 | 0.9372 |
| 2010-06-13 | 0.9396 |
| 2010-06-12 | 0.9396 |
| 2010-06-11 | 0.9396 |
| 2010-06-10 | 0.9387 |
| 2010-06-09 | 0.9359 |
| 2010-06-08 | 0.9359 |
| 2010-06-07 | 0.9361 |
| 2010-06-06 | 0.9369 |
| 2010-06-05 | 0.9369 |
| 2010-06-04 | 0.9369 |
| 2010-06-03 | 0.9354 |
| 2010-06-02 | 0.9351 |
| 2010-06-01 | 0.9387 |
| 2010-05-31 | 0.9395 |
| 2010-05-30 | 0.9395 |
| 2010-05-29 | 0.9395 |
| 2010-05-28 | 0.9395 |
| 2010-05-27 | 0.9401 |
| 2010-05-26 | 0.9401 |
| 2010-05-25 | 0.9416 |
| 2010-05-24 | 0.9406 |
| 2010-05-23 | 0.9412 |
| 2010-05-22 | 0.9412 |
| 2010-05-21 | 0.9412 |
| 2010-05-20 | 0.94 |
| 2010-05-19 | 0.9422 |
| 2010-05-18 | 0.942 |
| 2010-05-17 | 0.9442 |
| 2010-05-16 | 0.9433 |
| 2010-05-15 | 0.9433 |
| 2010-05-14 | 0.9433 |
| 2010-05-13 | 0.944 |
| 2010-05-12 | 0.9437 |
| 2010-05-11 | 0.9426 |
| 2010-05-10 | 0.9426 |
| 2010-05-09 | 0.9427 |
| 2010-05-08 | 0.9427 |
| 2010-05-07 | 0.9427 |
| 2010-05-06 | 0.9426 |
| 2010-05-05 | 0.9442 |
| 2010-05-04 | 0.9463 |
| 2010-05-03 | 0.9458 |
| 2010-05-02 | 0.9476 |
| 2010-05-01 | 0.9476 |
| 2010-04-30 | 0.9476 |
| 2010-04-29 | 0.9463 |
| 2010-04-28 | 0.9477 |
| 2010-04-27 | 0.9495 |
| 2010-04-26 | 0.9492 |
| 2010-04-25 | 0.9486 |
| 2010-04-24 | 0.9486 |
| 2010-04-23 | 0.9486 |
| 2010-04-22 | 0.9497 |
| 2010-04-21 | 0.9495 |
| 2010-04-20 | 0.9493 |
| 2010-04-19 | 0.9474 |
| 2010-04-18 | 0.9485 |
| 2010-04-17 | 0.9485 |
| 2010-04-16 | 0.9485 |
| 2010-04-15 | 0.9475 |
| 2010-04-14 | 0.9467 |
| 2010-04-13 | 0.9481 |
| 2010-04-12 | 0.9476 |
| 2010-04-11 | 0.9478 |
| 2010-04-10 | 0.9478 |
| 2010-04-09 | 0.9478 |
| 2010-04-08 | 0.9478 |
| 2010-04-07 | 0.9483 |
| 2010-04-06 | 0.9474 |
| 2010-04-05 | 0.9472 |
| 2010-04-04 | 0.9472 |
| 2010-04-03 | 0.9472 |
| 2010-04-02 | 0.9472 |
| 2010-04-01 | 0.9472 |
| 2010-03-31 | 0.9479 |
| 2010-03-30 | 0.9483 |
| 2010-03-29 | 0.9508 |
| 2010-03-28 | 0.9496 |
| 2010-03-27 | 0.9496 |
| 2010-03-26 | 0.9496 |
| 2010-03-25 | 0.9502 |
| 2010-03-24 | 0.951 |
| 2010-03-23 | 0.9502 |
| 2010-03-22 | 0.952 |
| 2010-03-21 | 0.9511 |
| 2010-03-20 | 0.9511 |
| 2010-03-19 | 0.9511 |
| 2010-03-18 | 0.9512 |
| 2010-03-17 | 0.9515 |
| 2010-03-16 | 0.9505 |
| 2010-03-15 | 0.9519 |
| 2010-03-14 | 0.9405 |
| 2010-03-13 | 0.9405 |
| 2010-03-12 | 0.9405 |
| 2010-03-11 | 0.957 |
| 2010-03-10 | 0.9536 |
| 2010-03-09 | 0.9519 |
| 2010-03-08 | 0.9464 |
| 2010-03-07 | 0.9528 |
| 2010-03-06 | 0.9528 |
| 2010-03-05 | 0.9528 |
| 2010-03-04 | 0.9513 |
| 2010-03-03 | 0.9545 |
| 2010-03-02 | 0.9508 |
| 2010-03-01 | 0.9522 |
| 2010-02-28 | 0.9504 |
| 2010-02-27 | 0.9504 |
| 2010-02-26 | 0.9504 |
| 2010-02-25 | 0.9612 |
| 2010-02-24 | 0.9638 |
| 2010-02-23 | 0.9505 |
| 2010-02-22 | 0.952 |
| 2010-02-21 | 0.9521 |
| 2010-02-20 | 0.9521 |
| 2010-02-19 | 0.9521 |
| 2010-02-18 | 0.9515 |
| 2010-02-17 | 0.952 |
| 2010-02-16 | 0.9523 |
| 2010-02-15 | 0.9553 |
| 2010-02-14 | 0.9536 |
| 2010-02-13 | 0.9536 |
| 2010-02-12 | 0.9536 |
| 2010-02-11 | 0.9548 |
| 2010-02-10 | 0.9556 |
| 2010-02-09 | 0.9567 |
| 2010-02-08 | 0.956 |
| 2010-02-07 | 0.9562 |
| 2010-02-06 | 0.9562 |
| 2010-02-05 | 0.9562 |
| 2010-02-04 | 0.9561 |
| 2010-02-03 | 0.9603 |
| 2010-02-02 | 0.9589 |
| 2010-02-01 | 0.9565 |
| 2010-01-31 | 0.9617 |
| 2010-01-30 | 0.9617 |
| 2010-01-29 | 0.9617 |
| 2010-01-28 | 0.9624 |
| 2010-01-27 | 0.9621 |
| 2010-01-26 | 0.965 |
| 2010-01-25 | 0.9643 |
| 2010-01-24 | 0.9631 |
| 2010-01-23 | 0.9631 |
| 2010-01-22 | 0.9631 |
| 2010-01-21 | 0.9657 |
| 2010-01-20 | 0.9661 |
| 2010-01-19 | 0.966 |
| 2010-01-18 | 0.969 |
| 2010-01-17 | 0.9664 |
| 2010-01-16 | 0.9664 |
| 2010-01-15 | 0.9664 |
| 2010-01-14 | 0.9675 |
| 2010-01-13 | 0.9667 |
| 2010-01-12 | 0.9692 |
| 2010-01-11 | 0.9659 |
| 2010-01-10 | 0.9679 |
| 2010-01-09 | 0.9679 |
| 2010-01-08 | 0.9679 |
| 2010-01-07 | 0.9645 |
| 2010-01-06 | 0.9642 |
| 2010-01-05 | 0.9675 |
| 2010-01-04 | 0.9652 |
| 2010-01-03 | 0.9672 |
| 2010-01-02 | 0.9672 |
| 2010-01-01 | 0.9672 |
| 2009-12-31 | 0.9672 |
| 2009-12-30 | 0.9662 |
| 2009-12-29 | 0.9662 |
| 2009-12-28 | 0.9702 |
| 2009-12-27 | 0.9603 |
| 2009-12-26 | 0.9603 |
| 2009-12-25 | 0.9603 |
| 2009-12-24 | 0.9603 |
| 2009-12-23 | 0.9603 |
| 2009-12-22 | 0.9603 |
| 2009-12-21 | 0.9603 |
| 2009-12-20 | 0.9603 |
| 2009-12-19 | 0.9603 |
| 2009-12-18 | 0.9603 |
| 2009-12-17 | 0.9645 |
| 2009-12-16 | 0.9638 |
| 2009-12-15 | 0.9622 |
| 2009-12-14 | 0.965 |
| 2009-12-13 | 0.9663 |
| 2009-12-12 | 0.9663 |
| 2009-12-11 | 0.9663 |
| 2009-12-10 | 0.9639 |
| 2009-12-09 | 0.9666 |
| 2009-12-08 | 0.9656 |
| 2009-12-07 | 0.965 |
| 2009-12-06 | 0.9653 |
| 2009-12-05 | 0.9653 |
| 2009-12-04 | 0.9653 |
| 2009-12-03 | 0.9637 |
| 2009-12-02 | 0.9635 |
| 2009-12-01 | 0.9635 |
| 2009-11-30 | 0.9655 |
| 2009-11-29 | 0.965 |
| 2009-11-28 | 0.965 |
| 2009-11-27 | 0.965 |
| 2009-11-26 | 0.9659 |
| 2009-11-25 | 0.9658 |
| 2009-11-24 | 0.9667 |
| 2009-11-23 | 0.967 |
| 2009-11-22 | 0.966 |
| 2009-11-21 | 0.966 |
| 2009-11-20 | 0.966 |
| 2009-11-19 | 0.9644 |
| 2009-11-18 | 0.9631 |
| 2009-11-17 | 0.9622 |
| 2009-11-16 | 0.9634 |
| 2009-11-15 | 0.9633 |
| 2009-11-14 | 0.9633 |
| 2009-11-13 | 0.9633 |
| 2009-11-12 | 0.9636 |
| 2009-11-11 | 0.9633 |
| 2009-11-10 | 0.9619 |
| 2009-11-09 | 0.9629 |
| 2009-11-08 | 0.962 |
| 2009-11-07 | 0.962 |
| 2009-11-06 | 0.962 |
| 2009-11-05 | 0.9625 |
| 2009-11-04 | 0.9621 |
| 2009-11-03 | 0.9619 |
| 2009-11-02 | 0.9618 |
| 2009-11-01 | 0.9617 |
| 2009-10-31 | 0.9617 |
| 2009-10-30 | 0.9617 |
| 2009-10-29 | 0.9611 |
| 2009-10-28 | 0.9619 |
| 2009-10-27 | 0.9618 |
| 2009-10-26 | 0.9618 |
| 2009-10-25 | 0.9612 |
| 2009-10-24 | 0.9612 |
| 2009-10-23 | 0.9612 |
| 2009-10-22 | 0.9625 |
| 2009-10-21 | 0.9624 |
| 2009-10-20 | 0.9609 |
| 2009-10-19 | 0.9617 |
| 2009-10-18 | 0.9628 |
| 2009-10-17 | 0.9628 |
| 2009-10-16 | 0.9628 |
| 2009-10-15 | 0.9616 |
| 2009-10-14 | 0.9632 |
| 2009-10-13 | 0.9612 |
| 2009-10-12 | 0.961 |
| 2009-10-11 | 0.9605 |
| 2009-10-10 | 0.9605 |
| 2009-10-09 | 0.9605 |
| 2009-10-08 | 0.9569 |
| 2009-10-07 | 0.9575 |
| 2009-10-06 | 0.9591 |
| 2009-10-05 | 0.9577 |
| 2009-10-04 | 0.9578 |
| 2009-10-03 | 0.9578 |
| 2009-10-02 | 0.9578 |
| 2009-10-01 | 0.9577 |
| 2009-09-30 | 0.959 |
| 2009-09-29 | 0.959 |
| 2009-09-28 | 0.9578 |
| 2009-09-27 | 0.9581 |
| 2009-09-26 | 0.9581 |
| 2009-09-25 | 0.9581 |
| 2009-09-24 | 0.9593 |
| 2009-09-23 | 0.9578 |
| 2009-09-22 | 0.9591 |
| 2009-09-21 | 0.9576 |
| 2009-09-20 | 0.9576 |
| 2009-09-19 | 0.9576 |
| 2009-09-18 | 0.9576 |
| 2009-09-17 | 0.961 |
| 2009-09-16 | 0.961 |
| 2009-09-15 | 0.9572 |
| 2009-09-14 | 0.9554 |
| 2009-09-13 | 0.9554 |
| 2009-09-12 | 0.9554 |
| 2009-09-11 | 0.9554 |
| 2009-09-10 | 0.9555 |
| 2009-09-09 | 0.9552 |
| 2009-09-08 | 0.9574 |
| 2009-09-07 | 0.9571 |
| 2009-09-06 | 0.9573 |
| 2009-09-05 | 0.9573 |
| 2009-09-04 | 0.9573 |
| 2009-09-03 | 0.9571 |
| 2009-09-02 | 0.956 |
| 2009-09-01 | 0.9557 |
| 2009-08-31 | 0.957 |
| 2009-08-30 | 0.9549 |
| 2009-08-29 | 0.9549 |
| 2009-08-28 | 0.9549 |
| 2009-08-27 | 0.9561 |
| 2009-08-26 | 0.956 |
| 2009-08-25 | 0.9583 |
| 2009-08-24 | 0.9567 |
| 2009-08-23 | 0.9569 |
| 2009-08-22 | 0.9569 |
| 2009-08-21 | 0.9587 |
| 2009-08-20 | 0.9587 |
| 2009-08-19 | 0.9587 |
| 2009-08-18 | 0.9587 |
| 2009-08-17 | 0.9598 |
| 2009-08-16 | 0.96 |
| 2009-08-15 | 0.96 |
| 2009-08-14 | 0.96 |
| 2009-08-13 | 0.9598 |
| 2009-08-12 | 0.9614 |
| 2009-08-11 | 0.9615 |
| 2009-08-10 | 0.9622 |
| 2009-08-09 | 0.9636 |
| 2009-08-08 | 0.9636 |
| 2009-08-07 | 0.9636 |
| 2009-08-06 | 0.9611 |
| 2009-08-05 | 0.9635 |
| 2009-08-04 | 0.9621 |
| 2009-08-03 | 0.9605 |
| 2009-08-02 | 0.9606 |
| 2009-08-01 | 0.9606 |
| 2009-07-31 | 0.9606 |
| 2009-07-30 | 0.9624 |
| 2009-07-29 | 0.9636 |
| 2009-07-28 | 0.9665 |
| 2009-07-27 | 0.9647 |
| 2009-07-26 | 0.9645 |
| 2009-07-25 | 0.9645 |
| 2009-07-24 | 0.9645 |
| 2009-07-23 | 0.9667 |
| 2009-07-22 | 0.9667 |
| 2009-07-21 | 0.9667 |
| 2009-07-20 | 0.9667 |
| 2009-07-19 | 0.9667 |
| 2009-07-18 | 0.9667 |
| 2009-07-17 | 0.9667 |
| 2009-07-16 | 0.9667 |
| 2009-07-15 | 0.9657 |
| 2009-07-14 | 0.9662 |
| 2009-07-13 | 0.9661 |
| 2009-07-12 | 0.9646 |
| 2009-07-11 | 0.9646 |
| 2009-07-10 | 0.9646 |
| 2009-07-09 | 0.9671 |
| 2009-07-08 | 0.9657 |
| 2009-07-07 | 0.9656 |
| 2009-07-06 | 0.9669 |
| 2009-07-05 | 0.9666 |
| 2009-07-04 | 0.9666 |
| 2009-07-03 | 0.9666 |
| 2009-07-02 | 0.9687 |
| 2009-07-01 | 0.9674 |
| 2009-06-30 | 0.9685 |
| 2009-06-29 | 0.967 |
| 2009-06-28 | 0.9669 |
| 2009-06-27 | 0.9669 |
| 2009-06-26 | 0.9669 |
| 2009-06-25 | 0.9692 |
| 2009-06-24 | 0.9688 |
| 2009-06-23 | 0.9713 |
| 2009-06-22 | 0.9739 |
| 2009-06-21 | 0.9748 |
| 2009-06-20 | 0.9748 |
| 2009-06-19 | 0.9748 |
| 2009-06-18 | 0.9667 |
| 2009-06-17 | 0.9754 |
| 2009-06-16 | 0.9754 |