Histórico Peso de Argentina / Dois pontos de Rican da costela (ARS/CRC)

Peso de Argentina<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente

dateARS/CRC
2012-02-17117.0618
2012-02-16117.1424
2012-02-15117.1444
2012-02-14117.281
2012-02-13117.4002
2012-02-12117.2703
2012-02-11117.2703
2012-02-10117.6775
2012-02-09117.4617
2012-02-08117.3138
2012-02-07117.182
2012-02-06117.6963
2012-02-05117.7215
2012-02-04117.7215
2012-02-03118.206
2012-02-02117.3785
2012-02-01117.1745
2012-01-31116.7471
2012-01-30116.1345
2012-01-29116.0671
2012-01-28116.0671
2012-01-27117.7489
2012-01-26118.049
2012-01-25117.4841
2012-01-24117.386
2012-01-23117.6878
2012-01-22117.3541
2012-01-21117.3541
2012-01-20117.6084
2012-01-19117.224
2012-01-18117.224
2012-01-17117.0551
2012-01-16117.199
2012-01-15117.0254
2012-01-14117.0254
2012-01-13118.0093
2012-01-12118.0335
2012-01-11118.116
2012-01-10118.5624
2012-01-09118.8546
2012-01-08118.8662
2012-01-07118.8662
2012-01-06118.8777
2012-01-05118.3089
2012-01-04117.5217
2012-01-03117.4406
2012-01-02117.4944
2012-01-01117.4689
2011-12-31117.4689
2011-12-30117.9692
2011-12-29118.2384
2011-12-28118.2922
2011-12-27118.0378
2011-12-26117.8343
2011-12-25117.5007
2011-12-24117.5007
2011-12-23117.5759
2011-12-22117.4409
2011-12-21117.01
2011-12-20116.5243
2011-12-19116.1353
2011-12-18116.1275
2011-12-17116.1275
2011-12-16117.6208
2011-12-15117.8974
2011-12-14116.8312
2011-12-13117.2801
2011-12-12117.375
2011-12-11117.7115
2011-12-10117.7115
2011-12-09118.2921
2011-12-08117.9
2011-12-07117.9
2011-12-06115.9939
2011-12-05117.2079
2011-12-04116.9075
2011-12-03116.9075
2011-12-02116.8442
2011-12-01116.355
2011-11-30116.6854
2011-11-29117.3486
2011-11-28116.9558
2011-11-27116.88
2011-11-26116.88
2011-11-25117.4525
2011-11-24117.73
2011-11-23117.4798
2011-11-22117.9273
2011-11-21118.0781
2011-11-20117.9763
2011-11-19117.9763
2011-11-18118.599
2011-11-17118.5011
2011-11-16118.2735
2011-11-15118.2757
2011-11-14119.3765
2011-11-13119.4315
2011-11-12119.4315
2011-11-11119.6519
2011-11-10120.0308
2011-11-09119.9534
2011-11-08120.2323
2011-11-07120.618
2011-11-06120.5571
2011-11-05120.5571
2011-11-04121.1268
2011-11-03120.7845
2011-11-02120.8828
2011-11-01121.3811
2011-10-31119.6377
2011-10-30119.5599
2011-10-29119.5599
2011-10-28120.4774
2011-10-27120.0751
2011-10-26120.7065
2011-10-25121.0024
2011-10-24120.7082
2011-10-23120.6274
2011-10-22120.6274
2011-10-21120.8672
2011-10-20120.7683
2011-10-19121.2697
2011-10-18120.8565
2011-10-17121.1098
2011-10-16121.1584
2011-10-15121.1584
2011-10-14121.4391
2011-10-13122.0542
2011-10-12122.892
2011-10-11123.2187
2011-10-10123.6539
2011-10-09122.1374
2011-10-08122.1374
2011-10-07123.1145
2011-10-06122.9099
2011-10-05122.7872
2011-10-04121.4515
2011-10-03121.0618
2011-10-02121.0757
2011-10-01121.0757
2011-09-30121.6719
2011-09-29120.9718
2011-09-28121.6939
2011-09-27121.6123
2011-09-26121.4576
2011-09-25120.481
2011-09-24120.481
2011-09-23121.0979
2011-09-22119.5908
2011-09-21120.6746
2011-09-20119.3523
2011-09-19120.137
2011-09-18119.3401
2011-09-17119.3401
2011-09-16119.3866
2011-09-15121.4456
2011-09-14121.2606
2011-09-13121.8109
2011-09-12120.8506
2011-09-11121.4026
2011-09-10121.4026
2011-09-09121.6683
2011-09-08120.9642
2011-09-07121.1659
2011-09-06120.9626
2011-09-05120.4415
2011-09-04120.7826
2011-09-03120.7826
2011-09-02120.8812
2011-09-01121.3255
2011-08-31121.0744
2011-08-30121.0899
2011-08-29120.5919
2011-08-28120.7287
2011-08-27120.7287
2011-08-26121.2761
2011-08-25120.6485
2011-08-24120.4335
2011-08-23120.3933
2011-08-22120.0837
2011-08-21120.2472
2011-08-20120.2472
2011-08-19120.5379
2011-08-18120.6069
2011-08-17122.164
2011-08-16122.164
2011-08-15121.9931
2011-08-14121.3399
2011-08-13121.3399
2011-08-12121.407
2011-08-11121.5636
2011-08-10122.2705
2011-08-09121.0203
2011-08-08122.9151
2011-08-07122.4016
2011-08-06122.4016
2011-08-05120.9105
2011-08-04121.4857
2011-08-03121.5333
2011-08-02122.1778
2011-08-01121.5009
2011-07-31121.4775
2011-07-30121.4775
2011-07-29120.9937
2011-07-28120.8069
2011-07-27121.5405
2011-07-26122.2742
2011-07-25121.6497
2011-07-24121.584
2011-07-23121.584
2011-07-22120.1777
2011-07-21122.4249
2011-07-200.0082
2011-07-19122.6384
2011-07-18120.617
2011-07-17121.6485
2011-07-16121.9752
2011-07-15122.3778
2011-07-14122.9117
2011-07-13123.1705
2011-07-12123.1094
2011-07-11122.0265
2011-07-10122.4738
2011-07-09122.4738
2011-07-08123.4885
2011-07-07122.9326
2011-07-06122.6355
2011-07-05122.4364
2011-07-04122.3987
2011-07-03122.3996
2011-07-02122.3996
2011-07-01122.2792
2011-06-30122.6718
2011-06-29121.9859
2011-06-28122.9899
2011-06-27122.2917
2011-06-26122.6853
2011-06-25122.6853
2011-06-24123.7735
2011-06-23122.3613
2011-06-22122.7444
2011-06-21123.1023
2011-06-20122.4531
2011-06-19122.5855
2011-06-18122.5855
2011-06-17123.3426
2011-06-16122.8743
2011-06-15122.7149
2011-06-14123.542
2011-06-13122.5068
2011-06-12122.895
2011-06-11122.895
2011-06-10123.2363
2011-06-09123.9827
2011-06-08123.6463
2011-06-07122.3294
2011-06-06124.1722
2011-06-05123.0448
2011-06-04123.0448
2011-06-03125.0041
2011-06-02123.5085
2011-06-01121.6919
2011-05-31123.5938
2011-05-30121.3776
2011-05-29121.5507
2011-05-28121.5507
2011-05-27123.2394
2011-05-26123.0991
2011-05-25121.9279
2011-05-24121.5646
2011-05-23120.6586
2011-05-22121.2736
2011-05-21121.2736
2011-05-20121.8431
2011-05-19121.4612
2011-05-18122.7846
2011-05-17121.5695
2011-05-16121.3812
2011-05-15121.6246
2011-05-14121.6255
2011-05-13122.3817
2011-05-12121.3772
2011-05-11123.1153
2011-05-10122.9542
2011-05-09121.007
2011-05-08120.3193
2011-05-07120.3193
2011-05-06121.8675
2011-05-05121.8812
2011-05-04121.201
2011-05-03121.214
2011-05-02121.9702
2011-05-01121.8558
2011-04-30121.8558
2011-04-29122.1565
2011-04-28123.5773
2011-04-27122.4091
2011-04-26121.7072
2011-04-25122.0057
2011-04-24121.8928
2011-04-23121.8989
2011-04-22122.0121
2011-04-21122.3258
2011-04-20122.0372
2011-04-19121.9676
2011-04-18121.466
2011-04-17121.9609
2011-04-16121.9609
2011-04-15122.7245
2011-04-14122.7747
2011-04-13123.4265
2011-04-12123.059
2011-04-11123.3511
2011-04-10123.7967
2011-04-09123.7969
2011-04-08123.7194
2011-04-07122.8704
2011-04-06122.7793
2011-04-05122.2461
2011-04-04122.246
2011-04-03122.2953
2011-04-02122.2953
2011-04-01122.0991
2011-03-31123.5062
2011-03-30122.9845
2011-03-29122.8411
2011-03-28122.3238
2011-03-27123.4525
2011-03-26123.4525
2011-03-25123.332
2011-03-24123.1248
2011-03-23123.1442
2011-03-22123.8493
2011-03-21123.4161
2011-03-20123.3503
2011-03-19123.3503
2011-03-18124.0368
2011-03-17123.6455
2011-03-16123.3232
2011-03-15123.5917
2011-03-14124.2334
2011-03-13123.7697
2011-03-12123.7697
2011-03-11123.537
2011-03-10123.8232
2011-03-09123.6835
2011-03-08123.7798
2011-03-07123.7111
2011-03-06123.6198
2011-03-05123.6198
2011-03-04124.1663
2011-03-03123.542
2011-03-02123.4875
2011-03-01123.9935
2011-02-28123.2313
2011-02-27123.299
2011-02-26123.298
2011-02-25124.2455
2011-02-24123.5182
2011-02-23124.1042
2011-02-22122.9712
2011-02-21123.5941
2011-02-20123.4957
2011-02-19123.4968
2011-02-18123.855
2011-02-17124.0038
2011-02-16123.8522
2011-02-15124.4832
2011-02-14124.1693
2011-02-13124.1969
2011-02-12124.1969
2011-02-11124.3831
2011-02-10124.8852
2011-02-09123.8148
2011-02-08124.2401
2011-02-07124.4429
2011-02-06124.464
2011-02-05124.4037
2011-02-04124.4651
2011-02-03125.1923
2011-02-02124.75
2011-02-01125.4465
2011-01-31125.1669
2011-01-30125.0131
2011-01-29125.0131
2011-01-28125.8669
2011-01-27125.4073
2011-01-26125.6043
2011-01-25125.8833
2011-01-24125.6603
2011-01-23125.7503
2011-01-22125.7506
2011-01-21125.3637
2011-01-20125.4362
2011-01-19125.5112
2011-01-18126.1769
2011-01-17126.2316
2011-01-16126.2227
2011-01-15126.2227
2011-01-14126.9031
2011-01-13127.2794
2011-01-12127.2659
2011-01-11127.3109
2011-01-10127.4749
2011-01-09127.5502
2011-01-08128.0202
2011-01-07128.0202
2011-01-06127.6906
2011-01-05127.7633
2011-01-04126.8654
2011-01-03126.9133
2011-01-02127.2629
2011-01-01127.2626
2010-12-31127.7455
2010-12-30126.7892
2010-12-29126.8656
2010-12-28127.5203
2010-12-27127.0113
2010-12-26127.5213
2010-12-25127.5214
2010-12-24126.9304
2010-12-23126.8697
2010-12-22126.5759
2010-12-21125.9475
2010-12-20125.2037
2010-12-19125.4973
2010-12-18125.4973
2010-12-17125.1802
2010-12-16125.8217
2010-12-15125.8791
2010-12-14125.9095
2010-12-13126.1351
2010-12-12126.3174
2010-12-11126.3174
2010-12-10126.0062
2010-12-09125.9789
2010-12-08126.1978
2010-12-07125.8196
2010-12-06125.5936
2010-12-05125.6672
2010-12-04125.9325
2010-12-03125.6939
2010-12-02126.2761
2010-12-01126.4255
2010-11-30126.3273
2010-11-29127.3862
2010-11-28127.4759
2010-11-27127.4758
2010-11-26127.3935
2010-11-25127.3166
2010-11-24128.1995
2010-11-23128.1995
2010-11-22128.0551
2010-11-21128.2392
2010-11-20128.2392
2010-11-19127.8279
2010-11-18127.9788
2010-11-17127.7936
2010-11-16127.5255
2010-11-15128.5552
2010-11-14130.5126
2010-11-13129.4776
2010-11-12129.5877
2010-11-11129.8348
2010-11-10130.1229
2010-11-09130.0895
2010-11-08130.1385
2010-11-07130.1639
2010-11-06130.1639
2010-11-05128.3954
2010-11-04129.368
2010-11-03128.3878
2010-11-02129.4575
2010-11-01128.699
2010-10-31128.9241
2010-10-30128.9241
2010-10-29128.1667
2010-10-28127.7704
2010-10-27127.8385
2010-10-26127.88
2010-10-25128.5475
2010-10-24128.7813
2010-10-23128.55
2010-10-22128.6537
2010-10-21126.7579
2010-10-20126.1403
2010-10-19126.906
2010-10-18127.0278
2010-10-17127.3113
2010-10-16127.1224
2010-10-15128.9067
2010-10-14128.8824
2010-10-13128.709
2010-10-12128.679
2010-10-11127.4327
2010-10-10127.4686
2010-10-09127.4686
2010-10-08128.8364
2010-10-07128.8343
2010-10-06129.4106
2010-10-05128.1751
2010-10-04129.2337
2010-10-03126.9369
2010-10-02126.9369
2010-10-01127.3096
2010-09-30126.2479
2010-09-29128.2778
2010-09-28128.2778
2010-09-27128.2778
2010-09-26128.2778
2010-09-25128.2778
2010-09-24128.2778
2010-09-23126.7134
2010-09-22127.1331
2010-09-21126.9391
2010-09-20126.819
2010-09-19126.819
2010-09-18126.819
2010-09-17126.9614
2010-09-16126.7661
2010-09-15127.6499
2010-09-14127.4538
2010-09-13128.7027
2010-09-12128.703
2010-09-11128.7026
2010-09-10129.719
2010-09-09130.1543
2010-09-08129.1129
2010-09-07130.4832
2010-09-06128.0405
2010-09-05128.0405
2010-09-04128.0405
2010-09-03128.0405
2010-09-02127.8174
2010-09-01127.5189
2010-08-31127.713
2010-08-30128.01
2010-08-29128.01
2010-08-28128.01
2010-08-27128.01
2010-08-26128.1907
2010-08-25128.1907
2010-08-24128.1907
2010-08-23128.1907
2010-08-22128.1907
2010-08-21128.1907
2010-08-20128.1907
2010-08-19128.6603
2010-08-18128.2347
2010-08-17128.1382
2010-08-16128.1382
2010-08-15128.233
2010-08-14128.233
2010-08-13128.233
2010-08-12128.6331
2010-08-11128.3897
2010-08-10130.501
2010-08-09130.7045
2010-08-08130.7386
2010-08-07130.7386
2010-08-06130.7386
2010-08-05128.8086
2010-08-04129.8324
2010-08-03129.8324
2010-08-02130.3388
2010-08-01131.5891
2010-07-31131.5891
2010-07-30131.5891
2010-07-29130.7214
2010-07-28130.9333
2010-07-27131.1485
2010-07-26130.939
2010-07-25131.2475
2010-07-24131.2475
2010-07-23131.2475
2010-07-22131.1693
2010-07-21131.1306
2010-07-20131.1476
2010-07-19129.0732
2010-07-18129.639
2010-07-17129.639
2010-07-16129.639
2010-07-15129.6394
2010-07-14132.9942
2010-07-13134.5774
2010-07-12134.5774
2010-07-11134.5774
2010-07-10134.5774
2010-07-09134.5774
2010-07-08134.5774
2010-07-07134.5774
2010-07-06135.2652
2010-07-05135.0995
2010-07-04135.2459
2010-07-03134.9866
2010-07-02134.9866
2010-07-01134.9866
2010-06-30134.9866
2010-06-29132.2055
2010-06-28132.2055
2010-06-27132.6073
2010-06-26132.6073
2010-06-25132.6073
2010-06-24133.6306
2010-06-23133.8858
2010-06-22133.8858
2010-06-21133.8858
2010-06-20133.8858
2010-06-19133.8858
2010-06-18136.1265
2010-06-17134.9725
2010-06-16134.9725
2010-06-15134.9725
2010-06-14135.1796
2010-06-13135.1834
2010-06-12135.1834
2010-06-11135.1834
2010-06-10137.9603
2010-06-09139.0321
2010-06-08139.0321
2010-06-07139.1161
2010-06-06138.4241
2010-06-05138.4241
2010-06-04138.4241
2010-06-03136.824
2010-06-02138.5288
2010-06-01139.8069
2010-05-31141.5537
2010-05-30140.6752
2010-05-29140.6752
2010-05-28140.6752
2010-05-27136.4077
2010-05-26136.4077
2010-05-25136.601
2010-05-24141.1519
2010-05-23139.7177
2010-05-22139.7177
2010-05-21139.7177
2010-05-20134.2661
2010-05-19134.582
2010-05-18130.9043
2010-05-17131.2028
2010-05-16131.0993
2010-05-15131.0993
2010-05-14131.0993
2010-05-13133.4317
2010-05-12137.9108
2010-05-11130.6301
2010-05-10134.7534
2010-05-09130.9636
2010-05-08130.9636
2010-05-07130.9636
2010-05-06130.2646
2010-05-05133.7635
2010-05-04134.0336
2010-05-03132.4917
2010-05-02131.2243
2010-05-01131.2243
2010-04-30131.2243
2010-04-29130.3637
2010-04-28130.9855
2010-04-27131.2171
2010-04-26137.0966
2010-04-25137.1249
2010-04-24137.1249
2010-04-23137.1249
2010-04-22130.4628
2010-04-21130.7063
2010-04-20143.5781
2010-04-19143.3424
2010-04-18143.4654
2010-04-17143.4654
2010-04-16143.4654
2010-04-15143.3786
2010-04-14143.1817
2010-04-13143.4081
2010-04-12143.3586
2010-04-11143.3498
2010-04-10143.3498
2010-04-09143.3498
2010-04-08143.2939
2010-04-07143.4637
2010-04-06143.3247
2010-04-05143.2399
2010-04-04143.2399
2010-04-03143.2399
2010-04-02143.2399
2010-04-01143.2399
2010-03-31143.3772
2010-03-30143.3948
2010-03-29143.9026
2010-03-28144.9435
2010-03-27144.9435
2010-03-26144.9435
2010-03-25145.2436
2010-03-24143.4301
2010-03-23143.8178
2010-03-22138.0577
2010-03-21137.9693
2010-03-20137.9693
2010-03-19137.9693
2010-03-18134.9734
2010-03-17135.0706
2010-03-16137.9158
2010-03-15139.4843
2010-03-14141.264
2010-03-13141.264
2010-03-12141.264
2010-03-11142.9258
2010-03-10142.854
2010-03-09143.0033
2010-03-08142.1521
2010-03-07142.9728
2010-03-06142.9728
2010-03-05142.9728
2010-03-04142.949
2010-03-03142.0506
2010-03-02143.0518
2010-03-01143.0573
2010-02-28141.624
2010-02-27141.624
2010-02-26141.624
2010-02-25138.3625
2010-02-24139.2549
2010-02-23141.4157
2010-02-22143.4425
2010-02-21143.5455
2010-02-20143.5455
2010-02-19143.5455
2010-02-18142.8405
2010-02-17142.4732
2010-02-16143.5489
2010-02-15141.9884
2010-02-14141.6893
2010-02-13141.6893
2010-02-12141.6893
2010-02-11143.5814
2010-02-10143.4501
2010-02-09143.836
2010-02-08143.3684
2010-02-07144.0437
2010-02-06144.0437
2010-02-05144.0437
2010-02-04144.0893
2010-02-03144.7145
2010-02-02144.7492
2010-02-01144.7938
2010-01-31145.7471
2010-01-30145.7471
2010-01-29145.7471
2010-01-28146.3309
2010-01-27145.3456
2010-01-26144.1613
2010-01-25143.9878
2010-01-24143.8328
2010-01-23143.8328
2010-01-22143.8328
2010-01-21145.1967
2010-01-20146.7642
2010-01-19146.4709
2010-01-18145.9919
2010-01-17147.5056
2010-01-16147.5056
2010-01-15147.5056
2010-01-14148.959
2010-01-13148.7753
2010-01-12150.155
2010-01-11149.7435
2010-01-10147.0908
2010-01-09147.0908
2010-01-08147.0908
2010-01-07146.6388
2010-01-06147.255
2010-01-05147.3461
2010-01-04147.2438
2010-01-03145.9972
2010-01-02145.9972
2010-01-01145.9972
2009-12-31145.9972
2009-12-30148.4939
2009-12-29148.4939
2009-12-28149.1146
2009-12-27145.5307
2009-12-26145.5307
2009-12-25145.5307
2009-12-24145.5307
2009-12-23145.5307
2009-12-22145.5307
2009-12-21145.5307
2009-12-20145.5307
2009-12-19145.5307
2009-12-18145.5307
2009-12-17147.9935
2009-12-16147.0426
2009-12-15146.9147
2009-12-14148.6143
2009-12-13148.7307
2009-12-12148.7307
2009-12-11148.7307
2009-12-10149.8276
2009-12-09149.2965
2009-12-08149.1265
2009-12-07148.4308
2009-12-06149.1596
2009-12-05149.1596
2009-12-04149.1596
2009-12-03148.1142
2009-12-02146.3321
2009-12-01145.3363
2009-11-30144.5766
2009-11-29145.6455
2009-11-28145.6455
2009-11-27145.6455
2009-11-26146.5565
2009-11-25146.8532
2009-11-24147.28
2009-11-23147.5611
2009-11-22146.6143
2009-11-21146.6143
2009-11-20146.6143
2009-11-19147.1821
2009-11-18149.0587
2009-11-17148.9779
2009-11-16149.1238
2009-11-15147.6258
2009-11-14147.6258
2009-11-13147.6258
2009-11-12144.3933
2009-11-11145.5891
2009-11-10148.4379
2009-11-09148.4929
2009-11-08149.9046
2009-11-07149.9046
2009-11-06149.9046
2009-11-05150.884
2009-11-04149.6723
2009-11-03150.7294
2009-11-02150.8348
2009-11-01150.9885
2009-10-31150.9885
2009-10-30150.9885
2009-10-29150.9095
2009-10-28150.7483
2009-10-27150.6549
2009-10-26150.6549
2009-10-25149.5679
2009-10-24149.5679
2009-10-23149.5679
2009-10-22148.6966
2009-10-21148.4578
2009-10-20148.5269
2009-10-19152.179
2009-10-18152.391
2009-10-17152.391
2009-10-16152.391
2009-10-15152.3188
2009-10-14152.7328
2009-10-13151.841
2009-10-12151.8808
2009-10-11151.7223
2009-10-10151.7223
2009-10-09151.7223
2009-10-08151.662
2009-10-07151.3076
2009-10-06151.5769
2009-10-05152.1738
2009-10-04152.1227
2009-10-03152.1227
2009-10-02152.1227
2009-10-01152.1542
2009-09-30151.8238
2009-09-29151.8238
2009-09-28151.6027
2009-09-27152.8033
2009-09-26152.8033
2009-09-25152.8033
2009-09-24152.6452
2009-09-23152.6453
2009-09-22151.8265
2009-09-21153.7279
2009-09-20153.7279
2009-09-19153.7279
2009-09-18153.7279
2009-09-17151.3838
2009-09-16151.3838
2009-09-15151.0606
2009-09-14150.4588
2009-09-13151.0243
2009-09-12151.0243
2009-09-11151.0243
2009-09-10150.994
2009-09-09151.75
2009-09-08151.8473
2009-09-07151.8473
2009-09-06151.7994
2009-09-05151.7994
2009-09-04151.7994
2009-09-03152.7064
2009-09-02152.5731
2009-09-01152.5317
2009-08-31152.0638
2009-08-30151.2922
2009-08-29151.2922
2009-08-28151.2922
2009-08-27151.2997
2009-08-26151.2342
2009-08-25151.7862
2009-08-24151.3389
2009-08-23151.4176
2009-08-22151.4176
2009-08-21151.4462
2009-08-20151.4462
2009-08-19151.4462
2009-08-18151.4462
2009-08-17151.8653
2009-08-16152.5436
2009-08-15152.5436
2009-08-14152.5436
2009-08-13153.1796
2009-08-12152.2727
2009-08-11153.0581
2009-08-10151.4971
2009-08-09153.2669
2009-08-08153.2669
2009-08-07153.2669
2009-08-06153.1518
2009-08-05153.1632
2009-08-04153.1726
2009-08-03152.9062
2009-08-02152.9745
2009-08-01152.9745
2009-07-31152.9745
2009-07-30153.5078
2009-07-29153.483
2009-07-28153.4092
2009-07-27153.2269
2009-07-26152.8159
2009-07-25152.8159
2009-07-24152.8159
2009-07-23153.1424
2009-07-22153.1424
2009-07-21153.1424
2009-07-20153.1424
2009-07-19153.1424
2009-07-18153.1424
2009-07-17153.1424
2009-07-16153.1424
2009-07-15152.7259
2009-07-14152.7948
2009-07-13153.0739
2009-07-12152.8661
2009-07-11152.8661
2009-07-10152.8661
2009-07-09152.8355
2009-07-08152.6884
2009-07-07150.51
2009-07-06150.7953
2009-07-05150.8059
2009-07-04150.8059
2009-07-03150.8059
2009-07-02150.3954
2009-07-01150.3794
2009-06-30150.6621
2009-06-29150.5808
2009-06-28151.1801
2009-06-27151.1801
2009-06-26151.1801
2009-06-25150.9106
2009-06-24150.4294
2009-06-23151.125
2009-06-22152.7734
2009-06-21153.2734
2009-06-20153.2734
2009-06-19153.2734
2009-06-18137.259
2009-06-17138.1925
2009-06-16137.1407

forex