Histórico Peso de Argentina / Para o norte o coreano ganhou (ARS/KPW)

Peso de Argentina<=>Para o norte o coreano ganhou. preços históricos. Atualizado diariamente

dateARS/KPW
2012-02-18206.8216
2012-02-17206.9605
2012-02-16207.0076
2012-02-15206.9925
2012-02-14207.0883
2012-02-13207.0795
2012-02-12207.0685
2012-02-11207.0685
2012-02-10207.0726
2012-02-09207.5163
2012-02-08207.4668
2012-02-07207.5642
2012-02-06207.7067
2012-02-05207.7046
2012-02-04207.7046
2012-02-03207.6129
2012-02-02207.7095
2012-02-01207.707
2012-01-31207.5952
2012-01-30207.7335
2012-01-29207.6109
2012-01-28207.6109
2012-01-27207.6445
2012-01-26207.4983
2012-01-25207.6997
2012-01-24207.9308
2012-01-23208.4362
2012-01-22208.2449
2012-01-21208.2449
2012-01-20208.381
2012-01-19208.6257
2012-01-18208.6257
2012-01-17208.7784
2012-01-16208.9939
2012-01-15208.6856
2012-01-14208.6856
2012-01-13208.7181
2012-01-12208.63
2012-01-11208.7666
2012-01-10208.5725
2012-01-09208.5009
2012-01-08208.4977
2012-01-07208.4977
2012-01-06208.8187
2012-01-05209.1094
2012-01-04209.1298
2012-01-03208.9951
2012-01-02209.1053
2012-01-01209.0552
2011-12-31209.0552
2011-12-30209.3012
2011-12-29209.3499
2011-12-28209.4988
2011-12-27209.5229
2011-12-26209.79
2011-12-25209.525
2011-12-24209.525
2011-12-23209.7239
2011-12-22209.832
2011-12-21209.8373
2011-12-20209.8492
2011-12-19209.8418
2011-12-18209.82
2011-12-17209.82
2011-12-16210.4999
2011-12-15210.4852
2011-12-14209.3508
2011-12-13210.3218
2011-12-12210.2285
2011-12-11210.7927
2011-12-10210.7927
2011-12-09210.973
2011-12-08210.6744
2011-12-07210.6744
2011-12-06208.5979
2011-12-05210.133
2011-12-04210.2226
2011-12-03210.2226
2011-12-02209.8717
2011-12-01209.9858
2011-11-30210.6158
2011-11-29210.9711
2011-11-28211.0683
2011-11-27210.9268
2011-11-26210.9268
2011-11-25211.0959
2011-11-24211.1667
2011-11-23211.168
2011-11-22211.4993
2011-11-21211.4654
2011-11-20211.4193
2011-11-19211.4193
2011-11-18211.4912
2011-11-17211.3157
2011-11-16210.9215
2011-11-15210.5249
2011-11-14211.2435
2011-11-13211.3501
2011-11-12211.3501
2011-11-11211.2578
2011-11-10211.1032
2011-11-09211.2681
2011-11-08211.5151
2011-11-07211.6113
2011-11-06211.4972
2011-11-05211.4972
2011-11-04211.8135
2011-11-03211.7079
2011-11-02212.5905
2011-11-01212.5559
2011-10-31212.5408
2011-10-30212.4294
2011-10-29212.4294
2011-10-28212.6071
2011-10-27212.3636
2011-10-26212.5176
2011-10-25212.4629
2011-10-24212.7725
2011-10-23212.6277
2011-10-22212.6277
2011-10-21212.5165
2011-10-20212.5662
2011-10-19213.1019
2011-10-18213.1221
2011-10-17213.4711
2011-10-16213.5499
2011-10-15213.5499
2011-10-14213.6525
2011-10-13213.8269
2011-10-12213.8771
2011-10-11213.8028
2011-10-10213.7392
2011-10-09213.2039
2011-10-08213.2039
2011-10-07213.8386
2011-10-06214.1649
2011-10-05214.2102
2011-10-04214.0324
2011-10-03214.1835
2011-10-02214.2064
2011-10-01214.2064
2011-09-30214.1239
2011-09-29214.1306
2011-09-28214.0104
2011-09-27214.7372
2011-09-26214.4621
2011-09-25214.4621
2011-09-24214.4621
2011-09-23214.4624
2011-09-22214.577
2011-09-21214.6176
2011-09-20214.1062
2011-09-19214.0769
2011-09-18214.1068
2011-09-17214.1068
2011-09-16214.2111
2011-09-15214.1128
2011-09-14214.0731
2011-09-13214.6186
2011-09-12212.8864
2011-09-11213.9436
2011-09-10213.9436
2011-09-09213.7115
2011-09-08214.0118
2011-09-07214.3687
2011-09-06213.6164
2011-09-05213.718
2011-09-04214.3161
2011-09-03214.3161
2011-09-02214.5397
2011-09-01213.8564
2011-08-31214.6201
2011-08-30215.0298
2011-08-29215.2728
2011-08-28215.5015
2011-08-27215.5015
2011-08-26215.3734
2011-08-25214.9575
2011-08-24215.0002
2011-08-23215.3278
2011-08-22214.9899
2011-08-21215.2752
2011-08-20215.2752
2011-08-19215.6999
2011-08-18215.8054
2011-08-17218.7149
2011-08-16218.7149
2011-08-15217.7271
2011-08-14216.5912
2011-08-13216.5912
2011-08-12216.6296
2011-08-11216.8447
2011-08-10218.002
2011-08-09216.2731
2011-08-08219.3438
2011-08-07218.4818
2011-08-06218.4818
2011-08-05215.9252
2011-08-04216.999
2011-08-03217.6395
2011-08-02218.7398
2011-08-01217.5271
2011-07-31217.4911
2011-07-30217.4911
2011-07-29217.484
2011-07-28217.1474
2011-07-27217.7634
2011-07-26218.9115
2011-07-25217.9276
2011-07-24217.6806
2011-07-23217.6806
2011-07-22215.1605
2011-07-210.5711
2011-07-200.0046
2011-07-19217.2133
2011-07-18216.4065
2011-07-170.571
2011-07-16218.2971
2011-07-15218.4885
2011-07-14219.3983
2011-07-13219.4682
2011-07-12219.3196
2011-07-11218.7889
2011-07-10219.5738
2011-07-09219.5738
2011-07-08219.5569
2011-07-07219.2016
2011-07-06218.7975
2011-07-05218.4373
2011-07-04219.1342
2011-07-03219.1352
2011-07-02219.1352
2011-07-01218.8075
2011-06-30219.7545
2011-06-29219.2667
2011-06-28219.975
2011-06-27218.7253
2011-06-26219.4282
2011-06-25219.4282
2011-06-24221.0009
2011-06-23218.1829
2011-06-22219.3246
2011-06-21219.9076
2011-06-20219.2752
2011-06-19219.5126
2011-06-18219.5126
2011-06-17220.5927
2011-06-16219.3524
2011-06-15219.0719
2011-06-14220.5056
2011-06-13218.3483
2011-06-12219.5868
2011-06-11219.5868
2011-06-10219.8504
2011-06-09220.4716
2011-06-08219.7931
2011-06-07219.3165
2011-06-06220.5536
2011-06-05220.5096
2011-06-04220.5112
2011-06-03221.1158
2011-06-02218.8824
2011-06-01220.8119
2011-05-31222.1215
2011-05-30220.2425
2011-05-29220.5549
2011-05-28220.5549
2011-05-27221.6633
2011-05-26221.25
2011-05-25219.1851
2011-05-24220.5485
2011-05-23218.937
2011-05-22220.0522
2011-05-21220.0522
2011-05-20221.0855
2011-05-19220.3927
2011-05-18221.3123
2011-05-17219.1304
2011-05-16219.7599
2011-05-15220.2015
2011-05-14220.2038
2011-05-13219.9081
2011-05-12219.7092
2011-05-11221.206
2011-05-10221.0875
2011-05-09219.0248
2011-05-08217.7499
2011-05-07217.7499
2011-05-06220.5082
2011-05-05220.5552
2011-05-04219.2644
2011-05-03219.2669
2011-05-02220.5236
2011-05-01220.3531
2011-04-30220.3531
2011-04-29220.9858
2011-04-28223.0404
2011-04-27221.3545
2011-04-26220.1739
2011-04-25220.6836
2011-04-24220.4653
2011-04-23220.4765
2011-04-22220.6356
2011-04-21221.4842
2011-04-20222.096
2011-04-19221.0635
2011-04-18220.1229
2011-04-17220.9872
2011-04-16220.9872
2011-04-15221.6836
2011-04-14221.3213
2011-04-13222.4621
2011-04-12221.639
2011-04-11222.1646
2011-04-10222.9671
2011-04-09222.9672
2011-04-08223.205
2011-04-07221.6802
2011-04-06222.7617
2011-04-05221.8088
2011-04-04222.2429
2011-04-03222.332
2011-04-02222.332
2011-04-01221.7656
2011-03-31223.0876
2011-03-30222.354
2011-03-29222.1046
2011-03-28220.9949
2011-03-27223.0164
2011-03-26223.0174
2011-03-25222.429
2011-03-24222.0511
2011-03-23222.0814
2011-03-22223.3518
2011-03-21222.9447
2011-03-20129.4409
2011-03-19129.4409
2011-03-18223.704
2011-03-17223.0819
2011-03-16222.8902
2011-03-15222.919
2011-03-14224.4281
2011-03-13130.0121
2011-03-12130.0121
2011-03-11223.3308
2011-03-10223.4045
2011-03-09223.1231
2011-03-08223.4291
2011-03-07223.3493
2011-03-06129.5591
2011-03-05129.5591
2011-03-04223.5271
2011-03-03223.224
2011-03-02222.3076
2011-03-01223.6077
2011-02-28223.291
2011-02-27129.4484
2011-02-26129.4611
2011-02-25224.2329
2011-02-24223.81
2011-02-23224.0052
2011-02-22222.0221
2011-02-21224.0378
2011-02-20129.9853
2011-02-19129.9692
2011-02-18223.5866
2011-02-17223.643
2011-02-16223.7395
2011-02-15223.6859
2011-02-14223.7648
2011-02-13129.7815
2011-02-12129.7815
2011-02-11224.1585
2011-02-10224.0764
2011-02-09223.8516
2011-02-08224.1018
2011-02-07224.1141
2011-02-06129.6385
2011-02-05129.2107
2011-02-04224.0808
2011-02-03224.5245
2011-02-02224.5338
2011-02-01224.9959
2011-01-31225.4808
2011-01-30130.2668
2011-01-29130.2599
2011-01-28225.7532
2011-01-27225.7331
2011-01-26225.8167
2011-01-25225.9219
2011-01-24225.8715
2011-01-23131.3746
2011-01-22131.3609
2011-01-21226.0154
2011-01-20226.1532
2011-01-19226.102
2011-01-18226.3725
2011-01-17226.446
2011-01-16131.4141
2011-01-15131.4141
2011-01-14226.3794
2011-01-13226.3863
2011-01-12226.4098
2011-01-11226.3304
2011-01-10226.3316
2011-01-09131.0439
2011-01-08226.6423
2011-01-07226.6423
2011-01-06226.6687
2011-01-05226.5213
2011-01-04226.5005
2011-01-03226.5861
2011-01-02131.4239
2011-01-01131.4344
2010-12-31226.3876
2010-12-30225.961
2010-12-29226.4999
2010-12-28226.5004
2010-12-27226.5585
2010-12-26131.0991
2010-12-25131.0883
2010-12-24226.4133
2010-12-23226.3508
2010-12-22226.3878
2010-12-21226.4047
2010-12-20226.5001
2010-12-19131.1336
2010-12-18131.13
2010-12-17226.3886
2010-12-16226.58
2010-12-15226.6741
2010-12-14226.501
2010-12-13226.2727
2010-12-12131.2021
2010-12-11131.2038
2010-12-10226.3328
2010-12-09226.3931
2010-12-08226.3865
2010-12-07225.8206
2010-12-06225.8191
2010-12-05131.613
2010-12-04131.6623
2010-12-03225.9337
2010-12-02225.7779
2010-12-01225.7588
2010-11-30225.8753
2010-11-29226.3533
2010-11-28131.3546
2010-11-27131.3527
2010-11-26226.4995
2010-11-25226.5868
2010-11-24228.3394
2010-11-23228.3394
2010-11-22226.5579
2010-11-21131.3284
2010-11-20131.3284
2010-11-19226.6582
2010-11-18226.4574
2010-11-17226.5967
2010-11-16226.9715
2010-11-15227.142
2010-11-14133.2962
2010-11-13131.2916
2010-11-12227.2269
2010-11-11227.084
2010-11-10227.2567
2010-11-09227.4862
2010-11-08227.5717
2010-11-07131.5739
2010-11-06131.5739
2010-11-05227.4844
2010-11-04227.3012
2010-11-03227.5168
2010-11-02227.4858
2010-11-01227.4855
2010-10-31132.1131
2010-10-30132.1131
2010-10-29227.589
2010-10-28227.4289
2010-10-27227.5733
2010-10-26227.6013
2010-10-25227.4857
2010-10-24131.8653
2010-10-23131.8653
2010-10-22227.6289
2010-10-21227.6052
2010-10-20227.6573
2010-10-19227.7149
2010-10-18227.8871
2010-10-17227.6289
2010-10-16131.6901
2010-10-15227.6297
2010-10-14227.5992
2010-10-13227.28
2010-10-12227.3317
2010-10-11227.2547
2010-10-10131.9215
2010-10-09131.9215
2010-10-08227.5585
2010-10-07227.3138
2010-10-06227.3724
2010-10-05227.228
2010-10-04226.8836
2010-10-03132.0486
2010-10-02132.0486
2010-10-01226.6849
2010-09-30131.4323
2010-09-29132.0334
2010-09-28132.0334
2010-09-27132.0334
2010-09-26132.0334
2010-09-25132.0334
2010-09-24132.0334
2010-09-23132.0928
2010-09-22132.5785
2010-09-21132.1787
2010-09-20132.0877
2010-09-19132.0877
2010-09-18132.0877
2010-09-17132.1073
2010-09-16132.1124
2010-09-15132.668
2010-09-14132.5081
2010-09-13132.4286
2010-09-12132.0154
2010-09-11132.0397
2010-09-10131.9455
2010-09-09132.2573
2010-09-08131.9853
2010-09-070.6555
2010-09-0636.2931
2010-09-0536.2931
2010-09-0436.2931
2010-09-0336.2931
2010-09-0236.2342
2010-09-0136.2198
2010-08-3136.2735
2010-08-3036.2661
2010-08-2936.2661
2010-08-2836.2661
2010-08-2736.2661
2010-08-2636.3406
2010-08-2536.3406
2010-08-2436.3406
2010-08-2336.3406
2010-08-2236.3406
2010-08-2136.3406
2010-08-2036.3406
2010-08-1936.4008
2010-08-1836.4475
2010-08-1736.3788
2010-08-1636.3788
2010-08-1536.4152
2010-08-1436.4152
2010-08-1336.4152
2010-08-1236.4047
2010-08-1136.4028
2010-08-1036.4014
2010-08-0936.3968
2010-08-0836.3952
2010-08-0736.3952
2010-08-0636.3952
2010-08-0536.4294
2010-08-0436.3442
2010-08-0336.3442
2010-08-0236.3225
2010-08-0136.3354
2010-07-3136.3354
2010-07-3036.3354
2010-07-2936.4151
2010-07-2836.3791
2010-07-2736.3666
2010-07-2636.4312
2010-07-2536.3952
2010-07-2436.3952
2010-07-2336.3952
2010-07-2236.3639
2010-07-2136.3626
2010-07-2036.3698
2010-07-1936.3555
2010-07-1836.3668
2010-07-1736.3668
2010-07-1636.3668
2010-07-1536.3714
2010-07-1436.3918
2010-07-1336.4261
2010-07-1236.4261
2010-07-1136.4261
2010-07-1036.4261
2010-07-0936.4261
2010-07-0836.4261
2010-07-0736.4261
2010-07-0636.401
2010-07-0536.3878
2010-07-0436.4163
2010-07-0336.3997
2010-07-0236.3997
2010-07-0136.3997
2010-06-3036.3997
2010-06-2936.3995
2010-06-2836.3995
2010-06-2736.5049
2010-06-2636.5049
2010-06-2536.5049
2010-06-2436.44
2010-06-2336.4813
2010-06-2236.4813
2010-06-2136.4813
2010-06-2036.4813
2010-06-1936.4813
2010-06-1836.4412
2010-06-1736.4538
2010-06-1636.4538
2010-06-1536.4538
2010-06-1436.4996
2010-06-1336.5952
2010-06-1236.5952
2010-06-1136.5952
2010-06-1036.5722
2010-06-0936.4522
2010-06-0836.4522
2010-06-0736.4709
2010-06-0636.4976
2010-06-0536.4976
2010-06-0436.4976
2010-06-0336.4263
2010-06-0236.4301
2010-06-0136.5668
2010-05-3136.5907
2010-05-3036.6009
2010-05-2936.6009
2010-05-2836.6009
2010-05-2736.624
2010-05-2636.624
2010-05-2536.6783
2010-05-2436.6407
2010-05-2336.6658
2010-05-2236.6658
2010-05-2136.6658
2010-05-2036.6225
2010-05-1936.6774
2010-05-1836.6974
2010-05-1736.7726
2010-05-1636.7436
2010-05-1536.7436
2010-05-1436.7436
2010-05-1336.7589
2010-05-1236.7616
2010-05-1136.725
2010-05-1036.7083
2010-05-0936.7209
2010-05-0836.7209
2010-05-0736.7209
2010-05-0636.7142
2010-05-0536.7848
2010-05-0436.8595
2010-05-0336.8419
2010-05-0236.9131
2010-05-0136.9131
2010-04-3036.9131
2010-04-2936.8699
2010-04-2836.9162
2010-04-2736.9883
2010-04-2636.9709
2010-04-2536.9493
2010-04-2436.9493
2010-04-2336.9493
2010-04-2236.9988
2010-04-2136.9819
2010-04-2036.9747
2010-04-1936.9102
2010-04-1836.9501
2010-04-1736.9501
2010-04-1636.9501
2010-04-1536.9156
2010-04-1436.8694
2010-04-1336.9286
2010-04-1236.9172
2010-04-1136.9177
2010-04-1036.9177
2010-04-0936.9177
2010-04-0836.9111
2010-04-0736.941
2010-04-0636.9127
2010-04-0536.8959
2010-04-0436.8959
2010-04-0336.8959
2010-04-0236.8959
2010-04-0136.8959
2010-03-3136.9237
2010-03-3036.9395
2010-03-2937.0376
2010-03-2836.9871
2010-03-2736.9871
2010-03-2636.9871
2010-03-2537.0119
2010-03-2437.0457
2010-03-2337.0144
2010-03-2237.0843
2010-03-2137.0511
2010-03-2037.0511
2010-03-1937.0511
2010-03-1837.0573
2010-03-1737.0703
2010-03-1637.0386
2010-03-1537.0867
2010-03-1437.1551
2010-03-1337.1551
2010-03-1237.1551
2010-03-1137.2869
2010-03-1037.1488
2010-03-0937.0455
2010-03-0837.1092
2010-03-0737.1096
2010-03-0637.1096
2010-03-0537.1096
2010-03-0437.3343
2010-03-0337.17
2010-03-0237.035
2010-03-0136.9681
2010-02-2837.0057
2010-02-2737.0057
2010-02-2637.0057
2010-02-2536.1693
2010-02-2436.4374
2010-02-2337.0231
2010-02-2237.0823
2010-02-2137.0885
2010-02-2037.0885
2010-02-1937.0885
2010-02-1837.0733
2010-02-1737.0961
2010-02-1637.0943
2010-02-1537.2117
2010-02-1437.1393
2010-02-1337.1393
2010-02-1237.1393
2010-02-1137.1837
2010-02-1037.2313
2010-02-0937.2656
2010-02-0837.2295
2010-02-0737.2474
2010-02-0637.2474
2010-02-0537.2474
2010-02-0437.2434
2010-02-0337.4141
2010-02-0237.3491
2010-02-0137.2591
2010-01-3137.46
2010-01-3037.46
2010-01-2937.46
2010-01-2837.4918
2010-01-2737.4784
2010-01-2637.5881
2010-01-2537.5601
2010-01-2437.5159
2010-01-2337.5159
2010-01-2237.5159
2010-01-2137.6244
2010-01-2037.6273
2010-01-1937.6275
2010-01-1837.7413
2010-01-1737.6416
2010-01-1637.6416
2010-01-1537.6416
2010-01-1437.689
2010-01-1337.6507
2010-01-1237.7429
2010-01-1137.6268
2010-01-1037.697
2010-01-0937.697
2010-01-0837.697
2010-01-0737.5669
2010-01-0637.5645
2010-01-0537.6871
2010-01-0437.6572
2010-01-0337.6802
2010-01-0237.6802
2010-01-0137.6802
2009-12-3137.6802
2009-12-3037.6507
2009-12-2937.6507
2009-12-2837.8026
2009-12-2737.4168
2009-12-2637.4168
2009-12-2537.4168
2009-12-2437.4168
2009-12-2337.4168
2009-12-2237.4168
2009-12-2137.4168
2009-12-2037.4168
2009-12-1937.4168
2009-12-1837.4168
2009-12-1737.577
2009-12-1637.5497
2009-12-1537.4988
2009-12-1437.5979
2009-12-1337.6478
2009-12-1237.6478
2009-12-1137.6478
2009-12-1037.6718
2009-12-0937.6568
2009-12-0837.6242
2009-12-0737.5883
2009-12-0637.6028
2009-12-0537.6028
2009-12-0437.6028
2009-12-0337.5481
2009-12-0237.5414
2009-12-0137.5492
2009-11-3037.6756
2009-11-2937.6643
2009-11-2837.6643
2009-11-2737.6643
2009-11-2637.6997
2009-11-2537.7067
2009-11-2437.7323
2009-11-2337.7456
2009-11-2237.7061
2009-11-2137.7061
2009-11-2037.7061
2009-11-1937.6429
2009-11-1837.5865
2009-11-1737.5646
2009-11-1637.6023
2009-11-1537.5943
2009-11-1437.5943
2009-11-1337.5943
2009-11-120.1756
2009-11-1137.6005
2009-11-1037.5476
2009-11-0937.5829
2009-11-0837.5558
2009-11-0737.5558
2009-11-0637.5558
2009-11-0537.5715
2009-11-0437.5559
2009-11-0337.549
2009-11-0237.5474
2009-11-0137.2953
2009-10-3137.2953
2009-10-3037.2953
2009-10-2937.2782
2009-10-2837.3036
2009-10-2737.303
2009-10-2637.303
2009-10-2537.2784
2009-10-2437.2784
2009-10-2337.2784
2009-10-2237.3277
2009-10-2137.3273
2009-10-2037.27
2009-10-1937.2974
2009-10-1837.3371
2009-10-1737.3371
2009-10-1637.3371
2009-10-1537.3016
2009-10-1437.2826
2009-10-1337.2105
2009-10-1237.2069
2009-10-1137.1734
2009-10-1037.1734
2009-10-0937.1734
2009-10-0837.1325
2009-10-0737.0703
2009-10-0637.1226
2009-10-0537.0727
2009-10-0437.0715
2009-10-0337.0715
2009-10-0237.0715
2009-10-0137.0729
2009-09-3037.1145
2009-09-2937.1145
2009-09-2837.1411
2009-09-2737.1491
2009-09-2637.1491
2009-09-2537.1491
2009-09-2437.1274
2009-09-2337.1317
2009-09-2237.1306
2009-09-2137.1387
2009-09-2037.1387
2009-09-1937.1387
2009-09-1837.1387
2009-09-1737.2006
2009-09-1637.2006
2009-09-1537.1231
2009-09-1436.9739
2009-09-1336.986
2009-09-1236.986
2009-09-1136.986
2009-09-1036.9921
2009-09-0937.0311
2009-09-0837.0639
2009-09-0737.0511
2009-09-0637.0623
2009-09-0537.0623
2009-09-0437.0623
2009-09-0337.0472
2009-09-0236.9933
2009-09-0136.9951
2009-08-3137.0482
2009-08-3037.0199
2009-08-2937.0199
2009-08-2837.0199
2009-08-2737.0117
2009-08-2637.008
2009-08-2537.1511
2009-08-2437.0333
2009-08-2337.052
2009-08-2237.052
2009-08-2137.1109
2009-08-2037.1109
2009-08-1937.1109
2009-08-1837.1109
2009-08-1737.1655
2009-08-1637.164
2009-08-1537.164
2009-08-1437.164
2009-08-1337.1804
2009-08-1237.2206
2009-08-1137.2279
2009-08-1037.2491
2009-08-0937.2719
2009-08-0837.2719
2009-08-0737.2719
2009-08-0637.2624
2009-08-0537.2967
2009-08-0437.2392
2009-08-0337.2363
2009-08-0237.1844
2009-08-0137.1844
2009-07-3137.1844
2009-07-3037.3173
2009-07-2937.3782
2009-07-2837.4901
2009-07-2737.451
2009-07-2637.4095
2009-07-2537.4095
2009-07-2437.4095
2009-07-2337.4762
2009-07-2237.4762
2009-07-2137.4762
2009-07-2037.4762
2009-07-1937.4762
2009-07-1837.4762
2009-07-1737.4762
2009-07-1637.4762
2009-07-1537.4546
2009-07-1437.4722
2009-07-1337.4733
2009-07-1237.4191
2009-07-1137.4191
2009-07-1037.4191
2009-07-0937.4878
2009-07-0837.4588
2009-07-0737.4492
2009-07-0637.5069
2009-07-0537.4902
2009-07-0437.4902
2009-07-0337.4902
2009-07-0237.4878
2009-07-0137.5091
2009-06-3037.5827
2009-06-2937.5132
2009-06-2837.5311
2009-06-2737.5311
2009-06-2637.5311
2009-06-2537.6183
2009-06-2437.5707
2009-06-2337.6505
2009-06-2237.7667
2009-06-2137.8275
2009-06-2037.8275
2009-06-1937.8275
2009-06-1837.6268
2009-06-1737.8678
2009-06-1637.8678

forex