Peso de Argentina<=>Tenge. preços históricos. Atualizado diariamente
| date | ARS/KZT |
|---|---|
| 2012-02-18 | 34.0292 |
| 2012-02-17 | 34.0795 |
| 2012-02-16 | 34.0837 |
| 2012-02-15 | 34.1195 |
| 2012-02-14 | 34.1304 |
| 2012-02-13 | 34.1359 |
| 2012-02-12 | 34.1638 |
| 2012-02-11 | 34.1638 |
| 2012-02-10 | 34.1554 |
| 2012-02-09 | 34.2495 |
| 2012-02-08 | 34.2794 |
| 2012-02-07 | 34.2921 |
| 2012-02-06 | 34.3226 |
| 2012-02-05 | 34.2967 |
| 2012-02-04 | 34.2967 |
| 2012-02-03 | 34.3081 |
| 2012-02-02 | 34.3076 |
| 2012-02-01 | 34.3144 |
| 2012-01-31 | 34.2972 |
| 2012-01-30 | 34.2414 |
| 2012-01-29 | 34.2212 |
| 2012-01-28 | 34.2212 |
| 2012-01-27 | 34.2339 |
| 2012-01-26 | 34.2557 |
| 2012-01-25 | 34.2947 |
| 2012-01-24 | 34.2728 |
| 2012-01-23 | 34.3538 |
| 2012-01-22 | 34.2911 |
| 2012-01-21 | 34.2911 |
| 2012-01-20 | 34.3518 |
| 2012-01-19 | 34.3849 |
| 2012-01-18 | 34.3849 |
| 2012-01-17 | 34.4205 |
| 2012-01-16 | 34.4523 |
| 2012-01-15 | 34.4378 |
| 2012-01-14 | 34.4378 |
| 2012-01-13 | 34.384 |
| 2012-01-12 | 34.4043 |
| 2012-01-11 | 34.4617 |
| 2012-01-10 | 34.4332 |
| 2012-01-09 | 34.3622 |
| 2012-01-08 | 34.3045 |
| 2012-01-07 | 34.3045 |
| 2012-01-06 | 34.39 |
| 2012-01-05 | 34.4239 |
| 2012-01-04 | 34.503 |
| 2012-01-03 | 34.4805 |
| 2012-01-02 | 34.499 |
| 2012-01-01 | 34.3876 |
| 2011-12-31 | 34.3876 |
| 2011-12-30 | 34.4533 |
| 2011-12-29 | 34.5125 |
| 2011-12-28 | 34.5337 |
| 2011-12-27 | 34.4549 |
| 2011-12-26 | 34.5338 |
| 2011-12-25 | 34.4527 |
| 2011-12-24 | 34.4527 |
| 2011-12-23 | 34.5369 |
| 2011-12-22 | 34.4881 |
| 2011-12-21 | 34.5427 |
| 2011-12-20 | 34.5609 |
| 2011-12-19 | 34.5596 |
| 2011-12-18 | 34.5224 |
| 2011-12-17 | 34.5224 |
| 2011-12-16 | 34.6681 |
| 2011-12-15 | 34.6096 |
| 2011-12-14 | 34.4172 |
| 2011-12-13 | 34.5628 |
| 2011-12-12 | 34.529 |
| 2011-12-11 | 34.5795 |
| 2011-12-10 | 34.5795 |
| 2011-12-09 | 34.6287 |
| 2011-12-08 | 34.5646 |
| 2011-12-07 | 34.5646 |
| 2011-12-06 | 34.2334 |
| 2011-12-05 | 34.4852 |
| 2011-12-04 | 34.4954 |
| 2011-12-03 | 34.4954 |
| 2011-12-02 | 34.419 |
| 2011-12-01 | 34.469 |
| 2011-11-30 | 34.5714 |
| 2011-11-29 | 34.6072 |
| 2011-11-28 | 34.5461 |
| 2011-11-27 | 34.5853 |
| 2011-11-26 | 34.5853 |
| 2011-11-25 | 34.5387 |
| 2011-11-24 | 34.5574 |
| 2011-11-23 | 34.6163 |
| 2011-11-22 | 34.7482 |
| 2011-11-21 | 34.7791 |
| 2011-11-20 | 34.7693 |
| 2011-11-19 | 34.7693 |
| 2011-11-18 | 34.8019 |
| 2011-11-17 | 34.738 |
| 2011-11-16 | 34.7401 |
| 2011-11-15 | 34.6665 |
| 2011-11-14 | 34.7721 |
| 2011-11-13 | 34.7741 |
| 2011-11-12 | 34.7741 |
| 2011-11-11 | 34.7753 |
| 2011-11-10 | 34.7208 |
| 2011-11-09 | 34.743 |
| 2011-11-08 | 34.7907 |
| 2011-11-07 | 34.7969 |
| 2011-11-06 | 34.7585 |
| 2011-11-05 | 34.7585 |
| 2011-11-04 | 34.8091 |
| 2011-11-03 | 34.8238 |
| 2011-11-02 | 34.9652 |
| 2011-11-01 | 34.9466 |
| 2011-10-31 | 34.8531 |
| 2011-10-30 | 34.8973 |
| 2011-10-29 | 34.8973 |
| 2011-10-28 | 34.9162 |
| 2011-10-27 | 34.9078 |
| 2011-10-26 | 34.9356 |
| 2011-10-25 | 34.9514 |
| 2011-10-24 | 34.9964 |
| 2011-10-23 | 34.9465 |
| 2011-10-22 | 34.9465 |
| 2011-10-21 | 34.9281 |
| 2011-10-20 | 34.9187 |
| 2011-10-19 | 35.0305 |
| 2011-10-18 | 35.0254 |
| 2011-10-17 | 35.0664 |
| 2011-10-16 | 35.0507 |
| 2011-10-15 | 35.0507 |
| 2011-10-14 | 35.058 |
| 2011-10-13 | 35.1542 |
| 2011-10-12 | 35.171 |
| 2011-10-11 | 35.2025 |
| 2011-10-10 | 35.2204 |
| 2011-10-09 | 35.0148 |
| 2011-10-08 | 35.0148 |
| 2011-10-07 | 35.268 |
| 2011-10-06 | 35.292 |
| 2011-10-05 | 35.2744 |
| 2011-10-04 | 35.1952 |
| 2011-10-03 | 35.2584 |
| 2011-10-02 | 35.1941 |
| 2011-10-01 | 35.1941 |
| 2011-09-30 | 35.1912 |
| 2011-09-29 | 35.1793 |
| 2011-09-28 | 35.124 |
| 2011-09-27 | 35.236 |
| 2011-09-26 | 35.148 |
| 2011-09-25 | 35.148 |
| 2011-09-24 | 35.148 |
| 2011-09-23 | 35.172 |
| 2011-09-22 | 35.1584 |
| 2011-09-21 | 35.1389 |
| 2011-09-20 | 35.241 |
| 2011-09-19 | 34.9888 |
| 2011-09-18 | 34.9898 |
| 2011-09-17 | 34.9898 |
| 2011-09-16 | 34.8866 |
| 2011-09-15 | 35.3843 |
| 2011-09-14 | 35.1453 |
| 2011-09-13 | 35.1136 |
| 2011-09-12 | 34.8869 |
| 2011-09-11 | 34.9204 |
| 2011-09-10 | 34.9204 |
| 2011-09-09 | 34.3409 |
| 2011-09-08 | 34.5154 |
| 2011-09-07 | 35.1398 |
| 2011-09-06 | 34.6921 |
| 2011-09-05 | 34.6529 |
| 2011-09-04 | 34.9192 |
| 2011-09-03 | 34.9192 |
| 2011-09-02 | 34.7884 |
| 2011-09-01 | 34.55 |
| 2011-08-31 | 34.832 |
| 2011-08-30 | 34.7694 |
| 2011-08-29 | 35.0261 |
| 2011-08-28 | 35.0666 |
| 2011-08-27 | 35.0666 |
| 2011-08-26 | 35.2528 |
| 2011-08-25 | 34.8709 |
| 2011-08-24 | 34.9319 |
| 2011-08-23 | 35.1474 |
| 2011-08-22 | 34.9603 |
| 2011-08-21 | 35.0273 |
| 2011-08-20 | 35.0273 |
| 2011-08-19 | 35.3188 |
| 2011-08-18 | 35.0877 |
| 2011-08-17 | 35.7828 |
| 2011-08-16 | 35.7828 |
| 2011-08-15 | 35.607 |
| 2011-08-14 | 35.3932 |
| 2011-08-13 | 35.3932 |
| 2011-08-12 | 35.4228 |
| 2011-08-11 | 35.3819 |
| 2011-08-10 | 35.6084 |
| 2011-08-09 | 35.2117 |
| 2011-08-08 | 35.7212 |
| 2011-08-07 | 35.5543 |
| 2011-08-06 | 35.5543 |
| 2011-08-05 | 35.5644 |
| 2011-08-04 | 34.7304 |
| 2011-08-03 | 35.813 |
| 2011-08-02 | 35.2895 |
| 2011-08-01 | 34.9685 |
| 2011-07-31 | 35.3109 |
| 2011-07-30 | 35.3109 |
| 2011-07-29 | 35.5169 |
| 2011-07-28 | 35.1975 |
| 2011-07-27 | 34.9477 |
| 2011-07-26 | 35.5757 |
| 2011-07-25 | 35.2431 |
| 2011-07-24 | 35.3637 |
| 2011-07-23 | 35.3637 |
| 2011-07-22 | 35.1908 |
| 2011-07-21 | 35.9895 |
| 2011-07-20 | 1214.4956 |
| 2011-07-19 | 35.4245 |
| 2011-07-18 | 35.2553 |
| 2011-07-17 | 35.3009 |
| 2011-07-16 | 35.3957 |
| 2011-07-15 | 35.3152 |
| 2011-07-14 | 35.6138 |
| 2011-07-13 | 36.2688 |
| 2011-07-12 | 35.5603 |
| 2011-07-11 | 35.0239 |
| 2011-07-10 | 35.504 |
| 2011-07-09 | 35.504 |
| 2011-07-08 | 35.2389 |
| 2011-07-07 | 35.501 |
| 2011-07-06 | 35.0922 |
| 2011-07-05 | 35.206 |
| 2011-07-04 | 35.3619 |
| 2011-07-03 | 35.4878 |
| 2011-07-02 | 35.4878 |
| 2011-07-01 | 35.4988 |
| 2011-06-30 | 35.6399 |
| 2011-06-29 | 35.855 |
| 2011-06-28 | 35.8741 |
| 2011-06-27 | 35.9754 |
| 2011-06-26 | 35.6523 |
| 2011-06-25 | 35.6523 |
| 2011-06-24 | 35.7158 |
| 2011-06-23 | 35.071 |
| 2011-06-22 | 35.632 |
| 2011-06-21 | 35.7514 |
| 2011-06-20 | 35.6344 |
| 2011-06-19 | 35.6049 |
| 2011-06-18 | 35.6049 |
| 2011-06-17 | 36.0234 |
| 2011-06-16 | 35.5974 |
| 2011-06-15 | 34.8627 |
| 2011-06-14 | 35.8074 |
| 2011-06-13 | 35.5162 |
| 2011-06-12 | 35.4997 |
| 2011-06-11 | 35.4997 |
| 2011-06-10 | 35.0685 |
| 2011-06-09 | 35.3611 |
| 2011-06-08 | 35.3501 |
| 2011-06-07 | 35.6769 |
| 2011-06-06 | 35.4961 |
| 2011-06-05 | 35.6639 |
| 2011-06-04 | 35.6639 |
| 2011-06-03 | 36.098 |
| 2011-06-02 | 35.6632 |
| 2011-06-01 | 35.4749 |
| 2011-05-31 | 35.9416 |
| 2011-05-30 | 35.5532 |
| 2011-05-29 | 35.6246 |
| 2011-05-28 | 35.6246 |
| 2011-05-27 | 36.0852 |
| 2011-05-26 | 35.6129 |
| 2011-05-25 | 35.4563 |
| 2011-05-24 | 35.7042 |
| 2011-05-23 | 35.2155 |
| 2011-05-22 | 35.5227 |
| 2011-05-21 | 35.5227 |
| 2011-05-20 | 35.2908 |
| 2011-05-19 | 35.6481 |
| 2011-05-18 | 35.7303 |
| 2011-05-17 | 35.771 |
| 2011-05-16 | 35.8311 |
| 2011-05-15 | 35.68 |
| 2011-05-14 | 35.6802 |
| 2011-05-13 | 35.5335 |
| 2011-05-12 | 35.6236 |
| 2011-05-11 | 35.3052 |
| 2011-05-10 | 35.9562 |
| 2011-05-09 | 35.3925 |
| 2011-05-08 | 35.2974 |
| 2011-05-07 | 35.2974 |
| 2011-05-06 | 35.0524 |
| 2011-05-05 | 34.9694 |
| 2011-05-04 | 35.5793 |
| 2011-05-03 | 35.6017 |
| 2011-05-02 | 35.6575 |
| 2011-05-01 | 35.7059 |
| 2011-04-30 | 35.7059 |
| 2011-04-29 | 35.7094 |
| 2011-04-28 | 36.0001 |
| 2011-04-27 | 35.7321 |
| 2011-04-26 | 35.9134 |
| 2011-04-25 | 35.7143 |
| 2011-04-24 | 35.577 |
| 2011-04-23 | 35.5788 |
| 2011-04-22 | 35.5563 |
| 2011-04-21 | 35.6893 |
| 2011-04-20 | 36.1735 |
| 2011-04-19 | 36.0996 |
| 2011-04-18 | 35.2444 |
| 2011-04-17 | 35.6896 |
| 2011-04-16 | 35.6896 |
| 2011-04-15 | 35.6476 |
| 2011-04-14 | 35.8656 |
| 2011-04-13 | 35.8456 |
| 2011-04-12 | 35.9477 |
| 2011-04-11 | 35.7784 |
| 2011-04-10 | 36.0243 |
| 2011-04-09 | 36.0242 |
| 2011-04-08 | 36.3391 |
| 2011-04-07 | 35.7889 |
| 2011-04-06 | 36.1297 |
| 2011-04-05 | 35.8944 |
| 2011-04-04 | 35.9513 |
| 2011-04-03 | 36.0142 |
| 2011-04-02 | 36.0142 |
| 2011-04-01 | 35.8254 |
| 2011-03-31 | 36.1035 |
| 2011-03-30 | 36.0805 |
| 2011-03-29 | 35.9374 |
| 2011-03-28 | 35.7801 |
| 2011-03-27 | 36.0558 |
| 2011-03-26 | 36.0557 |
| 2011-03-25 | 35.7326 |
| 2011-03-24 | 36.1946 |
| 2011-03-23 | 35.7878 |
| 2011-03-22 | 36.1254 |
| 2011-03-21 | 36.2159 |
| 2011-03-20 | 36.1586 |
| 2011-03-19 | 36.1586 |
| 2011-03-18 | 36.505 |
| 2011-03-17 | 36.35 |
| 2011-03-16 | 35.9916 |
| 2011-03-15 | 36.2115 |
| 2011-03-14 | 36.5348 |
| 2011-03-13 | 36.2571 |
| 2011-03-12 | 36.2571 |
| 2011-03-11 | 36.3992 |
| 2011-03-10 | 35.8614 |
| 2011-03-09 | 36.146 |
| 2011-03-08 | 35.9537 |
| 2011-03-07 | 36.0847 |
| 2011-03-06 | 36.1328 |
| 2011-03-05 | 36.1328 |
| 2011-03-04 | 36.2198 |
| 2011-03-03 | 36.4084 |
| 2011-03-02 | 36.3083 |
| 2011-03-01 | 36.1108 |
| 2011-02-28 | 36.349 |
| 2011-02-27 | 36.2395 |
| 2011-02-26 | 36.2392 |
| 2011-02-25 | 36.1548 |
| 2011-02-24 | 36.3846 |
| 2011-02-23 | 36.5504 |
| 2011-02-22 | 36.3109 |
| 2011-02-21 | 36.3669 |
| 2011-02-20 | 36.364 |
| 2011-02-19 | 36.3642 |
| 2011-02-18 | 36.5321 |
| 2011-02-17 | 36.4119 |
| 2011-02-16 | 36.4358 |
| 2011-02-15 | 36.2888 |
| 2011-02-14 | 36.2209 |
| 2011-02-13 | 36.414 |
| 2011-02-12 | 36.414 |
| 2011-02-11 | 36.3486 |
| 2011-02-10 | 36.1173 |
| 2011-02-09 | 36.6132 |
| 2011-02-08 | 36.4865 |
| 2011-02-07 | 36.4109 |
| 2011-02-06 | 36.5316 |
| 2011-02-05 | 36.5206 |
| 2011-02-04 | 36.3731 |
| 2011-02-03 | 36.0894 |
| 2011-02-02 | 36.5106 |
| 2011-02-01 | 36.9782 |
| 2011-01-31 | 37.0321 |
| 2011-01-30 | 36.7719 |
| 2011-01-29 | 36.7719 |
| 2011-01-28 | 36.5326 |
| 2011-01-27 | 36.8479 |
| 2011-01-26 | 36.8625 |
| 2011-01-25 | 36.8672 |
| 2011-01-24 | 36.9645 |
| 2011-01-23 | 36.9015 |
| 2011-01-22 | 36.9015 |
| 2011-01-21 | 37.2023 |
| 2011-01-20 | 36.9617 |
| 2011-01-19 | 36.9425 |
| 2011-01-18 | 37.2236 |
| 2011-01-17 | 36.8279 |
| 2011-01-16 | 36.9912 |
| 2011-01-15 | 36.9912 |
| 2011-01-14 | 37.0263 |
| 2011-01-13 | 37.6821 |
| 2011-01-12 | 37.2489 |
| 2011-01-11 | 37.147 |
| 2011-01-10 | 37.0892 |
| 2011-01-09 | 37.0166 |
| 2011-01-08 | 37.0421 |
| 2011-01-07 | 36.7156 |
| 2011-01-06 | 36.6743 |
| 2011-01-05 | 36.6333 |
| 2011-01-04 | 36.9184 |
| 2011-01-03 | 37.2565 |
| 2011-01-02 | 37.1035 |
| 2011-01-01 | 37.1035 |
| 2010-12-31 | 37.2668 |
| 2010-12-30 | 37.1533 |
| 2010-12-29 | 37.3184 |
| 2010-12-28 | 36.7013 |
| 2010-12-27 | 37.2244 |
| 2010-12-26 | 37.0497 |
| 2010-12-25 | 37.0497 |
| 2010-12-24 | 36.9591 |
| 2010-12-23 | 36.9963 |
| 2010-12-22 | 36.9153 |
| 2010-12-21 | 36.8149 |
| 2010-12-20 | 36.9979 |
| 2010-12-19 | 37.1302 |
| 2010-12-18 | 37.13 |
| 2010-12-17 | 36.782 |
| 2010-12-16 | 37.0813 |
| 2010-12-15 | 36.7753 |
| 2010-12-14 | 37.0079 |
| 2010-12-13 | 37.5517 |
| 2010-12-12 | 37.0718 |
| 2010-12-11 | 37.0716 |
| 2010-12-10 | 37.014 |
| 2010-12-09 | 36.8544 |
| 2010-12-08 | 37.1586 |
| 2010-12-07 | 36.709 |
| 2010-12-06 | 36.8557 |
| 2010-12-05 | 37.1112 |
| 2010-12-04 | 37.111 |
| 2010-12-03 | 37.5998 |
| 2010-12-02 | 37.287 |
| 2010-12-01 | 37.3965 |
| 2010-11-30 | 36.6757 |
| 2010-11-29 | 36.8015 |
| 2010-11-28 | 37.1185 |
| 2010-11-27 | 37.1184 |
| 2010-11-26 | 36.8607 |
| 2010-11-25 | 37.0838 |
| 2010-11-24 | 36.6684 |
| 2010-11-23 | 36.8104 |
| 2010-11-22 | 36.7403 |
| 2010-11-21 | 37.1451 |
| 2010-11-20 | 37.1451 |
| 2010-11-19 | 37.2295 |
| 2010-11-18 | 37.2927 |
| 2010-11-17 | 37.1535 |
| 2010-11-16 | 36.8819 |
| 2010-11-15 | 36.9049 |
| 2010-11-14 | 37.745 |
| 2010-11-13 | 37.2442 |
| 2010-11-12 | 37.4076 |
| 2010-11-11 | 37.1706 |
| 2010-11-10 | 37.305 |
| 2010-11-09 | 37.0978 |
| 2010-11-08 | 37.1885 |
| 2010-11-07 | 37.2845 |
| 2010-11-06 | 37.2845 |
| 2010-11-05 | 36.784 |
| 2010-11-04 | 37.5065 |
| 2010-11-03 | 37.5264 |
| 2010-11-02 | 37.5961 |
| 2010-11-01 | 37.0409 |
| 2010-10-31 | 37.2852 |
| 2010-10-30 | 37.2852 |
| 2010-10-29 | 37.3523 |
| 2010-10-28 | 37.5949 |
| 2010-10-27 | 37.0901 |
| 2010-10-26 | 37.0367 |
| 2010-10-25 | 37.1094 |
| 2010-10-24 | 37.2845 |
| 2010-10-23 | 37.2845 |
| 2010-10-22 | 37.4256 |
| 2010-10-21 | 37.2965 |
| 2010-10-20 | 37.8856 |
| 2010-10-19 | 36.8121 |
| 2010-10-18 | 37.683 |
| 2010-10-17 | 37.3039 |
| 2010-10-16 | 37.3325 |
| 2010-10-15 | 37.1136 |
| 2010-10-14 | 37.2778 |
| 2010-10-13 | 37.2754 |
| 2010-10-12 | 37.4217 |
| 2010-10-11 | 36.9614 |
| 2010-10-10 | 37.2456 |
| 2010-10-09 | 37.2456 |
| 2010-10-08 | 37.3277 |
| 2010-10-07 | 37.2904 |
| 2010-10-06 | 37.4959 |
| 2010-10-05 | 37.6795 |
| 2010-10-04 | 36.8752 |
| 2010-10-03 | 37.2444 |
| 2010-10-02 | 37.2444 |
| 2010-10-01 | 37.485 |
| 2010-09-30 | 37.1646 |
| 2010-09-29 | 38.1614 |
| 2010-09-28 | 37.9961 |
| 2010-09-27 | 37.6674 |
| 2010-09-26 | 37.3342 |
| 2010-09-25 | 37.3342 |
| 2010-09-24 | 37.789 |
| 2010-09-23 | 37.1151 |
| 2010-09-22 | 37.7828 |
| 2010-09-21 | 37.469 |
| 2010-09-20 | 37.345 |
| 2010-09-19 | 37.3435 |
| 2010-09-18 | 37.3435 |
| 2010-09-17 | 37.2043 |
| 2010-09-16 | 37.4877 |
| 2010-09-15 | 37.5652 |
| 2010-09-14 | 37.746 |
| 2010-09-13 | 37.611 |
| 2010-09-12 | 37.3551 |
| 2010-09-11 | 37.355 |
| 2010-09-10 | 37.4517 |
| 2010-09-09 | 37.2857 |
| 2010-09-08 | 37.3427 |
| 2010-09-07 | 30.3929 |
| 2010-09-06 | 37.4521 |
| 2010-09-05 | 37.3408 |
| 2010-09-04 | 37.3408 |
| 2010-09-03 | 37.5193 |
| 2010-09-02 | 37.2993 |
| 2010-09-01 | 37.2559 |
| 2010-08-31 | 37.3102 |
| 2010-08-30 | 37.1327 |
| 2010-08-29 | 37.2916 |
| 2010-08-28 | 37.2916 |
| 2010-08-27 | 37.4078 |
| 2010-08-26 | 37.4133 |
| 2010-08-25 | 37.2175 |
| 2010-08-24 | 37.1276 |
| 2010-08-23 | 37.1656 |
| 2010-08-22 | 37.3684 |
| 2010-08-21 | 37.3684 |
| 2010-08-20 | 37.3294 |
| 2010-08-19 | 37.3169 |
| 2010-08-18 | 37.3635 |
| 2010-08-17 | 37.564 |
| 2010-08-16 | 37.4252 |
| 2010-08-15 | 37.4866 |
| 2010-08-14 | 37.4866 |
| 2010-08-13 | 37.34 |
| 2010-08-12 | 37.6659 |
| 2010-08-11 | 37.0247 |
| 2010-08-10 | 37.4062 |
| 2010-08-09 | 37.375 |
| 2010-08-08 | 37.4751 |
| 2010-08-07 | 37.4751 |
| 2010-08-06 | 37.773 |
| 2010-08-05 | 37.4725 |
| 2010-08-04 | 37.2488 |
| 2010-08-03 | 37.4543 |
| 2010-08-02 | 37.7658 |
| 2010-08-01 | 37.5144 |
| 2010-07-31 | 37.5144 |
| 2010-07-30 | 37.5452 |
| 2010-07-29 | 37.5659 |
| 2010-07-28 | 37.5061 |
| 2010-07-27 | 37.3607 |
| 2010-07-26 | 37.6669 |
| 2010-07-25 | 37.5388 |
| 2010-07-24 | 37.5388 |
| 2010-07-23 | 37.5008 |
| 2010-07-22 | 37.616 |
| 2010-07-21 | 37.4607 |
| 2010-07-20 | 37.6206 |
| 2010-07-19 | 37.4075 |
| 2010-07-18 | 37.4904 |
| 2010-07-17 | 37.4904 |
| 2010-07-16 | 37.2098 |
| 2010-07-15 | 37.6582 |
| 2010-07-14 | 37.6785 |
| 2010-07-13 | 38.032 |
| 2010-07-12 | 37.6227 |
| 2010-07-11 | 37.5401 |
| 2010-07-10 | 37.5401 |
| 2010-07-09 | 37.7605 |
| 2010-07-08 | 37.9226 |
| 2010-07-07 | 37.7099 |
| 2010-07-06 | 37.5629 |
| 2010-07-05 | 37.4712 |
| 2010-07-04 | 37.4905 |
| 2010-07-03 | 37.5053 |
| 2010-07-02 | 38.3511 |
| 2010-07-01 | 38.2101 |
| 2010-06-30 | 37.327 |
| 2010-06-29 | 37.0903 |
| 2010-06-28 | 37.3047 |
| 2010-06-27 | 37.6075 |
| 2010-06-26 | 37.6075 |
| 2010-06-25 | 37.8283 |
| 2010-06-24 | 37.6686 |
| 2010-06-23 | 37.2813 |
| 2010-06-22 | 37.1556 |
| 2010-06-21 | 37.271 |
| 2010-06-20 | 37.468 |
| 2010-06-19 | 37.468 |
| 2010-06-18 | 37.3753 |
| 2010-06-17 | 37.8381 |
| 2010-06-16 | 37.5908 |
| 2010-06-15 | 37.6698 |
| 2010-06-14 | 37.5315 |
| 2010-06-13 | 37.5977 |
| 2010-06-12 | 37.5977 |
| 2010-06-11 | 37.5359 |
| 2010-06-10 | 37.7787 |
| 2010-06-09 | 37.6156 |
| 2010-06-08 | 37.5516 |
| 2010-06-07 | 37.3572 |
| 2010-06-06 | 37.4437 |
| 2010-06-05 | 37.4437 |
| 2010-06-04 | 37.2394 |
| 2010-06-03 | 37.0196 |
| 2010-06-02 | 37.4359 |
| 2010-06-01 | 37.7878 |
| 2010-05-31 | 37.4376 |
| 2010-05-30 | 37.5592 |
| 2010-05-29 | 37.5592 |
| 2010-05-28 | 37.4122 |
| 2010-05-27 | 37.731 |
| 2010-05-26 | 37.338 |
| 2010-05-25 | 37.8012 |
| 2010-05-24 | 37.5934 |
| 2010-05-23 | 37.6319 |
| 2010-05-22 | 37.6319 |
| 2010-05-21 | 37.8142 |
| 2010-05-20 | 37.5573 |
| 2010-05-19 | 37.9322 |
| 2010-05-18 | 37.3451 |
| 2010-05-17 | 37.7978 |
| 2010-05-16 | 37.6025 |
| 2010-05-15 | 37.6025 |
| 2010-05-14 | 37.598 |
| 2010-05-13 | 37.4635 |
| 2010-05-12 | 37.5699 |
| 2010-05-11 | 37.4346 |
| 2010-05-10 | 37.1713 |
| 2010-05-09 | 37.74 |
| 2010-05-08 | 37.74 |
| 2010-05-07 | 37.7279 |
| 2010-05-06 | 37.6401 |
| 2010-05-05 | 37.3491 |
| 2010-05-04 | 37.3977 |
| 2010-05-03 | 37.5324 |
| 2010-05-02 | 38.3925 |
| 2010-05-01 | 38.3925 |
| 2010-04-30 | 37.6823 |
| 2010-04-29 | 37.7544 |
| 2010-04-28 | 37.7504 |
| 2010-04-27 | 37.4953 |
| 2010-04-26 | 37.986 |
| 2010-04-25 | 38.455 |
| 2010-04-24 | 38.455 |
| 2010-04-23 | 38.0102 |
| 2010-04-22 | 37.6786 |
| 2010-04-21 | 37.9262 |
| 2010-04-20 | 37.6897 |
| 2010-04-19 | 37.9524 |
| 2010-04-18 | 37.8109 |
| 2010-04-17 | 37.8109 |
| 2010-04-16 | 37.7457 |
| 2010-04-15 | 37.8646 |
| 2010-04-14 | 37.8707 |
| 2010-04-13 | 37.9251 |
| 2010-04-12 | 37.8474 |
| 2010-04-11 | 38.2022 |
| 2010-04-10 | 38.2022 |
| 2010-04-09 | 37.846 |
| 2010-04-08 | 38.031 |
| 2010-04-07 | 37.9043 |
| 2010-04-06 | 37.9069 |
| 2010-04-05 | 37.8923 |
| 2010-04-04 | 37.9342 |
| 2010-04-03 | 37.9342 |
| 2010-04-02 | 37.9823 |
| 2010-04-01 | 38.1029 |
| 2010-03-31 | 38.0158 |
| 2010-03-30 | 37.7554 |
| 2010-03-29 | 38.0423 |
| 2010-03-28 | 37.976 |
| 2010-03-27 | 37.976 |
| 2010-03-26 | 37.9892 |
| 2010-03-25 | 37.8087 |
| 2010-03-24 | 37.9581 |
| 2010-03-23 | 37.9179 |
| 2010-03-22 | 38.2767 |
| 2010-03-21 | 38.0599 |
| 2010-03-20 | 38.0599 |
| 2010-03-19 | 38.0056 |
| 2010-03-18 | 37.9015 |
| 2010-03-17 | 38.006 |
| 2010-03-16 | 38.1502 |
| 2010-03-15 | 38.0119 |
| 2010-03-14 | 37.7196 |
| 2010-03-13 | 37.7196 |
| 2010-03-12 | 38.1558 |
| 2010-03-11 | 38.3482 |
| 2010-03-10 | 38.349 |
| 2010-03-09 | 38.2451 |
| 2010-03-08 | 38.0477 |
| 2010-03-07 | 38.1808 |
| 2010-03-06 | 38.1808 |
| 2010-03-05 | 38.2828 |
| 2010-03-04 | 38.1531 |
| 2010-03-03 | 38.4372 |
| 2010-03-02 | 38.3159 |
| 2010-03-01 | 38.1243 |
| 2010-02-28 | 38.1144 |
| 2010-02-27 | 38.1144 |
| 2010-02-26 | 38.2052 |
| 2010-02-25 | 37.3597 |
| 2010-02-24 | 37.4481 |
| 2010-02-23 | 37.9303 |
| 2010-02-22 | 38.1512 |
| 2010-02-21 | 38.3057 |
| 2010-02-20 | 38.3057 |
| 2010-02-19 | 38.5364 |
| 2010-02-18 | 38.3781 |
| 2010-02-17 | 37.9576 |
| 2010-02-16 | 38.6833 |
| 2010-02-15 | 38.457 |
| 2010-02-14 | 38.3893 |
| 2010-02-13 | 38.3893 |
| 2010-02-12 | 38.5603 |
| 2010-02-11 | 38.3297 |
| 2010-02-10 | 38.5054 |
| 2010-02-09 | 38.6557 |
| 2010-02-08 | 38.4424 |
| 2010-02-07 | 38.4847 |
| 2010-02-06 | 38.4847 |
| 2010-02-05 | 38.4623 |
| 2010-02-04 | 38.1452 |
| 2010-02-03 | 38.3898 |
| 2010-02-02 | 38.647 |
| 2010-02-01 | 38.5625 |
| 2010-01-31 | 38.7612 |
| 2010-01-30 | 38.7612 |
| 2010-01-29 | 38.4395 |
| 2010-01-28 | 38.6812 |
| 2010-01-27 | 38.6601 |
| 2010-01-26 | 38.8251 |
| 2010-01-25 | 38.8453 |
| 2010-01-24 | 38.7753 |
| 2010-01-23 | 38.7753 |
| 2010-01-22 | 38.7491 |
| 2010-01-21 | 38.9059 |
| 2010-01-20 | 38.8165 |
| 2010-01-19 | 38.9501 |
| 2010-01-18 | 39.0656 |
| 2010-01-17 | 38.963 |
| 2010-01-16 | 38.963 |
| 2010-01-15 | 38.9627 |
| 2010-01-14 | 39.0333 |
| 2010-01-13 | 38.7988 |
| 2010-01-12 | 39.0878 |
| 2010-01-11 | 38.8789 |
| 2010-01-10 | 39.0397 |
| 2010-01-09 | 39.0397 |
| 2010-01-08 | 39.3951 |
| 2010-01-07 | 38.9225 |
| 2010-01-06 | 39.0458 |
| 2010-01-05 | 38.8084 |
| 2010-01-04 | 39.1454 |
| 2010-01-03 | 39.0917 |
| 2010-01-02 | 39.0917 |
| 2010-01-01 | 39.0917 |
| 2009-12-31 | 38.8633 |
| 2009-12-30 | 38.7678 |
| 2009-12-29 | 38.7441 |
| 2009-12-28 | 39.1117 |
| 2009-12-27 | 38.8575 |
| 2009-12-26 | 38.8575 |
| 2009-12-25 | 38.8575 |
| 2009-12-24 | 38.8575 |
| 2009-12-23 | 38.6383 |
| 2009-12-22 | 38.558 |
| 2009-12-21 | 38.6346 |
| 2009-12-20 | 38.8575 |
| 2009-12-19 | 38.8575 |
| 2009-12-18 | 38.8225 |
| 2009-12-17 | 38.9701 |
| 2009-12-16 | 38.8991 |
| 2009-12-15 | 38.904 |
| 2009-12-14 | 39.0725 |
| 2009-12-13 | 39.1993 |
| 2009-12-12 | 39.1993 |
| 2009-12-11 | 38.7741 |
| 2009-12-10 | 39.2471 |
| 2009-12-09 | 39.1 |
| 2009-12-08 | 38.9862 |
| 2009-12-07 | 39.2289 |
| 2009-12-06 | 39.0936 |
| 2009-12-05 | 39.0936 |
| 2009-12-04 | 38.5402 |
| 2009-12-03 | 38.8516 |
| 2009-12-02 | 38.8697 |
| 2009-12-01 | 38.9713 |
| 2009-11-30 | 39.0493 |
| 2009-11-29 | 39.0567 |
| 2009-11-28 | 39.0567 |
| 2009-11-27 | 39.2136 |
| 2009-11-26 | 39.1172 |
| 2009-11-25 | 39.2693 |
| 2009-11-24 | 39.1435 |
| 2009-11-23 | 39.1195 |
| 2009-11-22 | 39.1434 |
| 2009-11-21 | 39.1434 |
| 2009-11-20 | 39.2478 |
| 2009-11-19 | 39.305 |
| 2009-11-18 | 39.0541 |
| 2009-11-17 | 39.0559 |
| 2009-11-16 | 39.1546 |
| 2009-11-15 | 39.303 |
| 2009-11-14 | 39.303 |
| 2009-11-13 | 39.3852 |
| 2009-11-12 | 39.1369 |
| 2009-11-11 | 39.3016 |
| 2009-11-10 | 39.4956 |
| 2009-11-09 | 39.5462 |
| 2009-11-08 | 39.4806 |
| 2009-11-07 | 39.4806 |
| 2009-11-06 | 39.403 |
| 2009-11-05 | 39.5173 |
| 2009-11-04 | 39.7741 |
| 2009-11-03 | 39.6376 |
| 2009-11-02 | 39.4467 |
| 2009-11-01 | 39.4598 |
| 2009-10-31 | 39.4598 |
| 2009-10-30 | 39.2597 |
| 2009-10-29 | 39.5613 |
| 2009-10-28 | 39.2568 |
| 2009-10-27 | 38.8973 |
| 2009-10-26 | 39.0594 |
| 2009-10-25 | 39.436 |
| 2009-10-24 | 39.436 |
| 2009-10-23 | 39.329 |
| 2009-10-22 | 39.5207 |
| 2009-10-21 | 39.7051 |
| 2009-10-20 | 39.3281 |
| 2009-10-19 | 39.5712 |
| 2009-10-18 | 39.5022 |
| 2009-10-17 | 39.5022 |
| 2009-10-16 | 39.5795 |
| 2009-10-15 | 39.6543 |
| 2009-10-14 | 39.5616 |
| 2009-10-13 | 39.2969 |
| 2009-10-12 | 39.4163 |
| 2009-10-11 | 39.3264 |
| 2009-10-10 | 39.3264 |
| 2009-10-09 | 39.2622 |
| 2009-10-08 | 39.3584 |
| 2009-10-07 | 39.2407 |
| 2009-10-06 | 39.3075 |
| 2009-10-05 | 39.3555 |
| 2009-10-04 | 39.2836 |
| 2009-10-03 | 39.2836 |
| 2009-10-02 | 39.3713 |
| 2009-10-01 | 39.2546 |
| 2009-09-30 | 39.5763 |
| 2009-09-29 | 39.4169 |
| 2009-09-28 | 39.3211 |
| 2009-09-27 | 39.37 |
| 2009-09-26 | 39.37 |
| 2009-09-25 | 39.3985 |
| 2009-09-24 | 39.0563 |
| 2009-09-23 | 39.3195 |
| 2009-09-22 | 39.342 |
| 2009-09-21 | 39.2372 |
| 2009-09-20 | 39.3097 |
| 2009-09-19 | 39.3097 |
| 2009-09-18 | 39.3134 |
| 2009-09-17 | 39.5631 |
| 2009-09-16 | 39.5186 |
| 2009-09-15 | 39.2874 |
| 2009-09-14 | 39.3382 |
| 2009-09-13 | 39.1809 |
| 2009-09-12 | 39.1809 |
| 2009-09-11 | 39.0868 |
| 2009-09-10 | 39.241 |
| 2009-09-09 | 39.3016 |
| 2009-09-08 | 39.2465 |
| 2009-09-07 | 39.2148 |
| 2009-09-06 | 39.2219 |
| 2009-09-05 | 39.2219 |
| 2009-09-04 | 39.2917 |
| 2009-09-03 | 38.9762 |
| 2009-09-02 | 39.2925 |
| 2009-09-01 | 38.8584 |
| 2009-08-31 | 39.3515 |
| 2009-08-30 | 39.1816 |
| 2009-08-29 | 39.1816 |
| 2009-08-28 | 38.9802 |
| 2009-08-27 | 39.1281 |
| 2009-08-26 | 39.0878 |
| 2009-08-25 | 39.2566 |
| 2009-08-24 | 39.1109 |
| 2009-08-23 | 39.2108 |
| 2009-08-22 | 39.2108 |
| 2009-08-21 | 39.8787 |
| 2009-08-20 | 39.7013 |
| 2009-08-19 | 39.633 |
| 2009-08-18 | 39.3632 |
| 2009-08-17 | 39.3469 |
| 2009-08-16 | 39.3459 |
| 2009-08-15 | 39.3459 |
| 2009-08-14 | 39.0701 |
| 2009-08-13 | 39.2844 |
| 2009-08-12 | 39.4692 |
| 2009-08-11 | 39.3302 |
| 2009-08-10 | 39.2223 |
| 2009-08-09 | 39.431 |
| 2009-08-08 | 39.431 |
| 2009-08-07 | 38.917 |
| 2009-08-06 | 39.3867 |
| 2009-08-05 | 39.4722 |
| 2009-08-04 | 39.4373 |
| 2009-08-03 | 39.6843 |
| 2009-08-02 | 39.3449 |
| 2009-08-01 | 39.3449 |
| 2009-07-31 | 39.6177 |
| 2009-07-30 | 39.5466 |
| 2009-07-29 | 39.3219 |
| 2009-07-28 | 39.4903 |
| 2009-07-27 | 39.5751 |
| 2009-07-26 | 39.5945 |
| 2009-07-25 | 39.5945 |
| 2009-07-24 | 39.5144 |
| 2009-07-23 | 39.812 |
| 2009-07-22 | 39.8474 |
| 2009-07-21 | 39.9014 |
| 2009-07-20 | 39.9275 |
| 2009-07-19 | 39.659 |
| 2009-07-18 | 39.659 |
| 2009-07-17 | 39.5737 |
| 2009-07-16 | 39.6873 |
| 2009-07-15 | 39.6759 |
| 2009-07-14 | 39.4155 |
| 2009-07-13 | 39.5794 |
| 2009-07-12 | 39.5468 |
| 2009-07-11 | 39.5468 |
| 2009-07-10 | 39.6452 |
| 2009-07-09 | 39.7152 |
| 2009-07-08 | 39.4917 |
| 2009-07-07 | 39.27 |
| 2009-07-06 | 39.807 |
| 2009-07-05 | 39.5593 |
| 2009-07-04 | 39.5593 |
| 2009-07-03 | 39.5593 |
| 2009-07-02 | 39.5546 |
| 2009-07-01 | 39.6001 |
| 2009-06-30 | 39.7171 |
| 2009-06-29 | 39.6018 |
| 2009-06-28 | 39.6299 |
| 2009-06-27 | 39.6299 |
| 2009-06-26 | 39.5546 |
| 2009-06-25 | 39.8219 |
| 2009-06-24 | 39.395 |
| 2009-06-23 | 40.0557 |
| 2009-06-22 | 39.8948 |
| 2009-06-21 | 39.9185 |
| 2009-06-20 | 39.9185 |
| 2009-06-19 | 39.8951 |
| 2009-06-18 | 39.8169 |
| 2009-06-17 | 40.067 |
| 2009-06-16 | 39.7608 |