Peso de Argentina<=>Libra Sudanese. preços históricos. Atualizado diariamente
| date | ARS/SDG |
|---|---|
| 2012-02-18 | 0.6151 |
| 2012-02-17 | 0.6155 |
| 2012-02-16 | 0.6156 |
| 2012-02-15 | 0.6156 |
| 2012-02-14 | 0.6158 |
| 2012-02-13 | 0.6158 |
| 2012-02-12 | 0.6158 |
| 2012-02-11 | 0.6158 |
| 2012-02-10 | 0.6163 |
| 2012-02-09 | 0.6175 |
| 2012-02-08 | 0.6171 |
| 2012-02-07 | 0.6172 |
| 2012-02-06 | 0.6177 |
| 2012-02-05 | 0.6181 |
| 2012-02-04 | 0.6181 |
| 2012-02-03 | 0.6174 |
| 2012-02-02 | 0.6176 |
| 2012-02-01 | 0.6184 |
| 2012-01-31 | 0.6173 |
| 2012-01-30 | 0.6178 |
| 2012-01-29 | 0.6177 |
| 2012-01-28 | 0.6177 |
| 2012-01-27 | 0.6179 |
| 2012-01-26 | 0.6175 |
| 2012-01-25 | 0.6181 |
| 2012-01-24 | 0.6188 |
| 2012-01-23 | 0.6199 |
| 2012-01-22 | 0.6196 |
| 2012-01-21 | 0.6196 |
| 2012-01-20 | 0.6197 |
| 2012-01-19 | 0.6209 |
| 2012-01-18 | 0.6209 |
| 2012-01-17 | 0.6209 |
| 2012-01-16 | 0.622 |
| 2012-01-15 | 0.621 |
| 2012-01-14 | 0.621 |
| 2012-01-13 | 0.6212 |
| 2012-01-12 | 0.6204 |
| 2012-01-11 | 0.6209 |
| 2012-01-10 | 0.6208 |
| 2012-01-09 | 0.62 |
| 2012-01-08 | 0.6205 |
| 2012-01-07 | 0.6205 |
| 2012-01-06 | 0.6214 |
| 2012-01-05 | 0.6217 |
| 2012-01-04 | 0.6219 |
| 2012-01-03 | 0.6215 |
| 2012-01-02 | 0.6219 |
| 2012-01-01 | 0.622 |
| 2011-12-31 | 0.622 |
| 2011-12-30 | 0.6229 |
| 2011-12-29 | 0.6231 |
| 2011-12-28 | 0.6235 |
| 2011-12-27 | 0.6231 |
| 2011-12-26 | 0.6244 |
| 2011-12-25 | 0.6235 |
| 2011-12-24 | 0.6235 |
| 2011-12-23 | 0.6242 |
| 2011-12-22 | 0.624 |
| 2011-12-21 | 0.624 |
| 2011-12-20 | 0.6241 |
| 2011-12-19 | 0.624 |
| 2011-12-18 | 0.6245 |
| 2011-12-17 | 0.6245 |
| 2011-12-16 | 0.626 |
| 2011-12-15 | 0.626 |
| 2011-12-14 | 0.6226 |
| 2011-12-13 | 0.626 |
| 2011-12-12 | 0.6252 |
| 2011-12-11 | 0.6273 |
| 2011-12-10 | 0.6273 |
| 2011-12-09 | 0.6274 |
| 2011-12-08 | 0.6265 |
| 2011-12-07 | 0.6265 |
| 2011-12-06 | 0.6203 |
| 2011-12-05 | 0.6249 |
| 2011-12-04 | 0.6252 |
| 2011-12-03 | 0.6252 |
| 2011-12-02 | 0.6241 |
| 2011-12-01 | 0.6244 |
| 2011-11-30 | 0.6264 |
| 2011-11-29 | 0.6274 |
| 2011-11-28 | 0.6277 |
| 2011-11-27 | 0.6277 |
| 2011-11-26 | 0.6277 |
| 2011-11-25 | 0.6278 |
| 2011-11-24 | 0.6284 |
| 2011-11-23 | 0.628 |
| 2011-11-22 | 0.629 |
| 2011-11-21 | 0.6293 |
| 2011-11-20 | 0.629 |
| 2011-11-19 | 0.629 |
| 2011-11-18 | 0.6289 |
| 2011-11-17 | 0.6285 |
| 2011-11-16 | 0.6271 |
| 2011-11-15 | 0.6267 |
| 2011-11-14 | 0.6283 |
| 2011-11-13 | 0.629 |
| 2011-11-12 | 0.629 |
| 2011-11-11 | 0.6283 |
| 2011-11-10 | 0.6278 |
| 2011-11-09 | 0.6283 |
| 2011-11-08 | 0.6293 |
| 2011-11-07 | 0.6293 |
| 2011-11-06 | 0.6293 |
| 2011-11-05 | 0.6293 |
| 2011-11-04 | 0.6299 |
| 2011-11-03 | 0.6296 |
| 2011-11-02 | 0.6322 |
| 2011-11-01 | 0.6321 |
| 2011-10-31 | 0.6321 |
| 2011-10-30 | 0.6321 |
| 2011-10-29 | 0.6321 |
| 2011-10-28 | 0.6323 |
| 2011-10-27 | 0.6315 |
| 2011-10-26 | 0.6322 |
| 2011-10-25 | 0.6321 |
| 2011-10-24 | 0.6328 |
| 2011-10-23 | 0.6326 |
| 2011-10-22 | 0.6326 |
| 2011-10-21 | 0.632 |
| 2011-10-20 | 0.6324 |
| 2011-10-19 | 0.634 |
| 2011-10-18 | 0.6338 |
| 2011-10-17 | 0.6348 |
| 2011-10-16 | 0.6351 |
| 2011-10-15 | 0.6351 |
| 2011-10-14 | 0.6354 |
| 2011-10-13 | 0.6359 |
| 2011-10-12 | 0.6363 |
| 2011-10-11 | 0.6358 |
| 2011-10-10 | 0.6356 |
| 2011-10-09 | 0.634 |
| 2011-10-08 | 0.634 |
| 2011-10-07 | 0.6359 |
| 2011-10-06 | 0.6369 |
| 2011-10-05 | 0.6371 |
| 2011-10-04 | 0.6366 |
| 2011-10-03 | 0.637 |
| 2011-10-02 | 0.637 |
| 2011-10-01 | 0.637 |
| 2011-09-30 | 0.6369 |
| 2011-09-29 | 0.6368 |
| 2011-09-28 | 0.6364 |
| 2011-09-27 | 0.6386 |
| 2011-09-26 | 0.6378 |
| 2011-09-25 | 0.6378 |
| 2011-09-24 | 0.6378 |
| 2011-09-23 | 0.6378 |
| 2011-09-22 | 0.6381 |
| 2011-09-21 | 0.6382 |
| 2011-09-20 | 0.6365 |
| 2011-09-19 | 0.6366 |
| 2011-09-18 | 0.6367 |
| 2011-09-17 | 0.6367 |
| 2011-09-16 | 0.637 |
| 2011-09-15 | 0.6368 |
| 2011-09-14 | 0.6367 |
| 2011-09-13 | 0.6381 |
| 2011-09-12 | 0.6331 |
| 2011-09-11 | 0.6362 |
| 2011-09-10 | 0.6362 |
| 2011-09-09 | 0.6356 |
| 2011-09-08 | 0.6364 |
| 2011-09-07 | 0.6374 |
| 2011-09-06 | 0.6353 |
| 2011-09-05 | 0.6355 |
| 2011-09-04 | 0.6374 |
| 2011-09-03 | 0.6374 |
| 2011-09-02 | 0.638 |
| 2011-09-01 | 0.6359 |
| 2011-08-31 | 0.6383 |
| 2011-08-30 | 0.6395 |
| 2011-08-29 | 0.6402 |
| 2011-08-28 | 0.6409 |
| 2011-08-27 | 0.6409 |
| 2011-08-26 | 0.6405 |
| 2011-08-25 | 0.6393 |
| 2011-08-24 | 0.6392 |
| 2011-08-23 | 0.6404 |
| 2011-08-22 | 0.6393 |
| 2011-08-21 | 0.6402 |
| 2011-08-20 | 0.6402 |
| 2011-08-19 | 0.6415 |
| 2011-08-18 | 0.6418 |
| 2011-08-17 | 0.6505 |
| 2011-08-16 | 0.6505 |
| 2011-08-15 | 0.6475 |
| 2011-08-14 | 0.6441 |
| 2011-08-13 | 0.6441 |
| 2011-08-12 | 0.6442 |
| 2011-08-11 | 0.6449 |
| 2011-08-10 | 0.6483 |
| 2011-08-09 | 0.6418 |
| 2011-08-08 | 0.6523 |
| 2011-08-07 | 0.6497 |
| 2011-08-06 | 0.6497 |
| 2011-08-05 | 0.6476 |
| 2011-08-04 | 0.6453 |
| 2011-08-03 | 0.6472 |
| 2011-08-02 | 0.6505 |
| 2011-08-01 | 0.6469 |
| 2011-07-31 | 0.6469 |
| 2011-07-30 | 0.6469 |
| 2011-07-29 | 0.6468 |
| 2011-07-28 | 0.6459 |
| 2011-07-27 | 0.6476 |
| 2011-07-26 | 0.6511 |
| 2011-07-25 | 0.6477 |
| 2011-07-24 | 0.6474 |
| 2011-07-23 | 0.6474 |
| 2011-07-22 | 0.6475 |
| 2011-07-21 | 0.6521 |
| 2011-07-20 | 1.5418 |
| 2011-07-19 | 0.6459 |
| 2011-07-18 | 0.6436 |
| 2011-07-17 | 0.6483 |
| 2011-07-16 | 0.65 |
| 2011-07-15 | 0.6498 |
| 2011-07-14 | 0.6525 |
| 2011-07-13 | 0.6527 |
| 2011-07-12 | 0.6521 |
| 2011-07-11 | 0.6507 |
| 2011-07-10 | 0.653 |
| 2011-07-09 | 0.653 |
| 2011-07-08 | 0.6529 |
| 2011-07-07 | 0.6524 |
| 2011-07-06 | 0.6508 |
| 2011-07-05 | 0.6496 |
| 2011-07-04 | 0.6518 |
| 2011-07-03 | 0.6517 |
| 2011-07-02 | 0.6517 |
| 2011-07-01 | 0.6507 |
| 2011-06-30 | 0.6535 |
| 2011-06-29 | 0.6521 |
| 2011-06-28 | 0.6542 |
| 2011-06-27 | 0.6504 |
| 2011-06-26 | 0.6526 |
| 2011-06-25 | 0.6526 |
| 2011-06-24 | 0.6573 |
| 2011-06-23 | 0.6486 |
| 2011-06-22 | 0.6522 |
| 2011-06-21 | 0.6541 |
| 2011-06-20 | 0.6521 |
| 2011-06-19 | 0.6528 |
| 2011-06-18 | 0.6528 |
| 2011-06-17 | 0.656 |
| 2011-06-16 | 0.6524 |
| 2011-06-15 | 0.6515 |
| 2011-06-14 | 0.6558 |
| 2011-06-13 | 0.6498 |
| 2011-06-12 | 0.6535 |
| 2011-06-11 | 0.6535 |
| 2011-06-10 | 0.6538 |
| 2011-06-09 | 0.6557 |
| 2011-06-08 | 0.6536 |
| 2011-06-07 | 0.6522 |
| 2011-06-06 | 0.6559 |
| 2011-06-05 | 0.6558 |
| 2011-06-04 | 0.6558 |
| 2011-06-03 | 0.6576 |
| 2011-06-02 | 0.6509 |
| 2011-06-01 | 0.6567 |
| 2011-05-31 | 0.6606 |
| 2011-05-30 | 0.655 |
| 2011-05-29 | 0.6559 |
| 2011-05-28 | 0.6559 |
| 2011-05-27 | 0.6594 |
| 2011-05-26 | 0.658 |
| 2011-05-25 | 0.652 |
| 2011-05-24 | 0.6559 |
| 2011-05-23 | 0.6511 |
| 2011-05-22 | 0.6544 |
| 2011-05-21 | 0.6544 |
| 2011-05-20 | 0.6575 |
| 2011-05-19 | 0.6554 |
| 2011-05-18 | 0.6582 |
| 2011-05-17 | 0.6517 |
| 2011-05-16 | 0.6535 |
| 2011-05-15 | 0.6552 |
| 2011-05-14 | 0.6552 |
| 2011-05-13 | 0.654 |
| 2011-05-12 | 0.6533 |
| 2011-05-11 | 0.6578 |
| 2011-05-10 | 0.6575 |
| 2011-05-09 | 0.6514 |
| 2011-05-08 | 0.6476 |
| 2011-05-07 | 0.6476 |
| 2011-05-06 | 0.6558 |
| 2011-05-05 | 0.6559 |
| 2011-05-04 | 0.6521 |
| 2011-05-03 | 0.6521 |
| 2011-05-02 | 0.6558 |
| 2011-05-01 | 0.6553 |
| 2011-04-30 | 0.6553 |
| 2011-04-29 | 0.6572 |
| 2011-04-28 | 0.6633 |
| 2011-04-27 | 0.6583 |
| 2011-04-26 | 0.6548 |
| 2011-04-25 | 0.6563 |
| 2011-04-24 | 0.6556 |
| 2011-04-23 | 0.6557 |
| 2011-04-22 | 0.6561 |
| 2011-04-21 | 0.6587 |
| 2011-04-20 | 0.6605 |
| 2011-04-19 | 0.6574 |
| 2011-04-18 | 0.6546 |
| 2011-04-17 | 0.6572 |
| 2011-04-16 | 0.6572 |
| 2011-04-15 | 0.6596 |
| 2011-04-14 | 0.6582 |
| 2011-04-13 | 0.6612 |
| 2011-04-12 | 0.6588 |
| 2011-04-11 | 0.6603 |
| 2011-04-10 | 0.6634 |
| 2011-04-09 | 0.6634 |
| 2011-04-08 | 0.6649 |
| 2011-04-07 | 0.6605 |
| 2011-04-06 | 0.6638 |
| 2011-04-05 | 0.6893 |
| 2011-04-04 | 0.6907 |
| 2011-04-03 | 0.691 |
| 2011-04-02 | 0.691 |
| 2011-04-01 | 0.6892 |
| 2011-03-31 | 0.6927 |
| 2011-03-30 | 0.6911 |
| 2011-03-29 | 0.6898 |
| 2011-03-28 | 0.6876 |
| 2011-03-27 | 0.6939 |
| 2011-03-26 | 0.6939 |
| 2011-03-25 | 0.6921 |
| 2011-03-24 | 0.6909 |
| 2011-03-23 | 0.6911 |
| 2011-03-22 | 0.695 |
| 2011-03-21 | 0.6967 |
| 2011-03-20 | 0.6968 |
| 2011-03-19 | 0.6968 |
| 2011-03-18 | 0.6991 |
| 2011-03-17 | 0.6977 |
| 2011-03-16 | 0.6935 |
| 2011-03-15 | 0.6902 |
| 2011-03-14 | 0.6914 |
| 2011-03-13 | 0.6886 |
| 2011-03-12 | 0.6886 |
| 2011-03-11 | 0.688 |
| 2011-03-10 | 0.6857 |
| 2011-03-09 | 0.6824 |
| 2011-03-08 | 0.6817 |
| 2011-03-07 | 0.6707 |
| 2011-03-06 | 0.6704 |
| 2011-03-05 | 0.6704 |
| 2011-03-04 | 0.6758 |
| 2011-03-03 | 0.6703 |
| 2011-03-02 | 0.6675 |
| 2011-03-01 | 0.669 |
| 2011-02-28 | 0.6606 |
| 2011-02-27 | 0.661 |
| 2011-02-26 | 0.661 |
| 2011-02-25 | 0.6636 |
| 2011-02-24 | 0.657 |
| 2011-02-23 | 0.6587 |
| 2011-02-22 | 0.6495 |
| 2011-02-21 | 0.6528 |
| 2011-02-20 | 0.6524 |
| 2011-02-19 | 0.6524 |
| 2011-02-18 | 0.6515 |
| 2011-02-17 | 0.6501 |
| 2011-02-16 | 0.6495 |
| 2011-02-15 | 0.6493 |
| 2011-02-14 | 0.6446 |
| 2011-02-13 | 0.6447 |
| 2011-02-12 | 0.6447 |
| 2011-02-11 | 0.6451 |
| 2011-02-10 | 0.643 |
| 2011-02-09 | 0.6398 |
| 2011-02-08 | 0.639 |
| 2011-02-07 | 0.6326 |
| 2011-02-06 | 0.6307 |
| 2011-02-05 | 0.6307 |
| 2011-02-04 | 0.6301 |
| 2011-02-03 | 0.6286 |
| 2011-02-02 | 0.6268 |
| 2011-02-01 | 0.6264 |
| 2011-01-31 | 0.627 |
| 2011-01-30 | 0.6265 |
| 2011-01-29 | 0.6265 |
| 2011-01-28 | 0.6277 |
| 2011-01-27 | 0.6276 |
| 2011-01-26 | 0.6279 |
| 2011-01-25 | 0.6282 |
| 2011-01-24 | 0.6283 |
| 2011-01-23 | 0.6289 |
| 2011-01-22 | 0.6289 |
| 2011-01-21 | 0.6296 |
| 2011-01-20 | 0.629 |
| 2011-01-19 | 0.6289 |
| 2011-01-18 | 0.6305 |
| 2011-01-17 | 0.6299 |
| 2011-01-16 | 0.6302 |
| 2011-01-15 | 0.6302 |
| 2011-01-14 | 0.6298 |
| 2011-01-13 | 0.6296 |
| 2011-01-12 | 0.6295 |
| 2011-01-11 | 0.6304 |
| 2011-01-10 | 0.629 |
| 2011-01-09 | 0.6293 |
| 2011-01-08 | 0.6303 |
| 2011-01-07 | 0.6303 |
| 2011-01-06 | 0.6298 |
| 2011-01-05 | 0.6298 |
| 2011-01-04 | 0.6298 |
| 2011-01-03 | 0.6295 |
| 2011-01-02 | 0.6297 |
| 2011-01-01 | 0.6297 |
| 2010-12-31 | 0.629 |
| 2010-12-30 | 0.6279 |
| 2010-12-29 | 0.6292 |
| 2010-12-28 | 0.6293 |
| 2010-12-27 | 0.6295 |
| 2010-12-26 | 0.6296 |
| 2010-12-25 | 0.6296 |
| 2010-12-24 | 0.629 |
| 2010-12-23 | 0.6289 |
| 2010-12-22 | 0.6289 |
| 2010-12-21 | 0.6287 |
| 2010-12-20 | 0.6287 |
| 2010-12-19 | 0.6127 |
| 2010-12-18 | 0.6127 |
| 2010-12-17 | 0.6284 |
| 2010-12-16 | 0.5964 |
| 2010-12-15 | 0.5967 |
| 2010-12-14 | 0.6131 |
| 2010-12-13 | 0.5956 |
| 2010-12-12 | 0.6111 |
| 2010-12-11 | 0.6111 |
| 2010-12-10 | 0.611 |
| 2010-12-09 | 0.6096 |
| 2010-12-08 | 0.5959 |
| 2010-12-07 | 0.5944 |
| 2010-12-06 | 0.5944 |
| 2010-12-05 | 0.5952 |
| 2010-12-04 | 0.5998 |
| 2010-12-03 | 0.5948 |
| 2010-12-02 | 0.5943 |
| 2010-12-01 | 0.5943 |
| 2010-11-30 | 0.5946 |
| 2010-11-29 | 0.5958 |
| 2010-11-28 | 0.5977 |
| 2010-11-27 | 0.5977 |
| 2010-11-26 | 0.5962 |
| 2010-11-25 | 0.5964 |
| 2010-11-24 | 0.6038 |
| 2010-11-23 | 0.6038 |
| 2010-11-22 | 0.5963 |
| 2010-11-21 | 0.5964 |
| 2010-11-20 | 0.5964 |
| 2010-11-19 | 0.597 |
| 2010-11-18 | 0.5961 |
| 2010-11-17 | 0.5972 |
| 2010-11-16 | 0.5979 |
| 2010-11-15 | 0.5978 |
| 2010-11-14 | 0.6064 |
| 2010-11-13 | 0.5981 |
| 2010-11-12 | 0.5979 |
| 2010-11-11 | 0.5975 |
| 2010-11-10 | 0.5982 |
| 2010-11-09 | 0.5988 |
| 2010-11-08 | 0.5991 |
| 2010-11-07 | 0.5987 |
| 2010-11-06 | 0.5987 |
| 2010-11-05 | 0.5989 |
| 2010-11-04 | 0.599 |
| 2010-11-03 | 0.5988 |
| 2010-11-02 | 0.5987 |
| 2010-11-01 | 0.599 |
| 2010-10-31 | 0.5987 |
| 2010-10-30 | 0.5987 |
| 2010-10-29 | 0.5998 |
| 2010-10-28 | 0.5992 |
| 2010-10-27 | 0.5994 |
| 2010-10-26 | 0.5992 |
| 2010-10-25 | 0.5988 |
| 2010-10-24 | 0.5987 |
| 2010-10-23 | 0.5986 |
| 2010-10-22 | 0.5991 |
| 2010-10-21 | 0.5998 |
| 2010-10-20 | 0.5998 |
| 2010-10-19 | 0.5994 |
| 2010-10-18 | 0.6001 |
| 2010-10-17 | 0.5995 |
| 2010-10-16 | 0.5996 |
| 2010-10-15 | 0.5991 |
| 2010-10-14 | 0.599 |
| 2010-10-13 | 0.5982 |
| 2010-10-12 | 0.5983 |
| 2010-10-11 | 0.5984 |
| 2010-10-10 | 0.5983 |
| 2010-10-09 | 0.5983 |
| 2010-10-08 | 0.5992 |
| 2010-10-07 | 0.5986 |
| 2010-10-06 | 0.5992 |
| 2010-10-05 | 0.5983 |
| 2010-10-04 | 0.5977 |
| 2010-10-03 | 0.5982 |
| 2010-10-02 | 0.5982 |
| 2010-10-01 | 0.597 |
| 2010-09-30 | 0.5978 |
| 2010-09-29 | 0.6001 |
| 2010-09-28 | 0.6001 |
| 2010-09-27 | 0.6001 |
| 2010-09-26 | 0.6001 |
| 2010-09-25 | 0.6001 |
| 2010-09-24 | 0.6001 |
| 2010-09-23 | 0.5991 |
| 2010-09-22 | 0.5986 |
| 2010-09-21 | 0.6011 |
| 2010-09-20 | 0.5998 |
| 2010-09-19 | 0.5998 |
| 2010-09-18 | 0.5998 |
| 2010-09-17 | 0.6009 |
| 2010-09-16 | 0.5998 |
| 2010-09-15 | 0.6005 |
| 2010-09-14 | 0.6007 |
| 2010-09-13 | 0.6004 |
| 2010-09-12 | 0.6005 |
| 2010-09-11 | 0.6005 |
| 2010-09-10 | 0.6004 |
| 2010-09-09 | 0.6002 |
| 2010-09-08 | 0.6005 |
| 2010-09-07 | 0.4942 |
| 2010-09-06 | 0.6005 |
| 2010-09-05 | 0.6005 |
| 2010-09-04 | 0.6005 |
| 2010-09-03 | 0.6005 |
| 2010-09-02 | 0.6009 |
| 2010-09-01 | 0.5976 |
| 2010-08-31 | 0.5996 |
| 2010-08-30 | 0.5994 |
| 2010-08-29 | 0.5994 |
| 2010-08-28 | 0.5994 |
| 2010-08-27 | 0.5994 |
| 2010-08-26 | 0.5995 |
| 2010-08-25 | 0.5995 |
| 2010-08-24 | 0.5995 |
| 2010-08-23 | 0.5995 |
| 2010-08-22 | 0.5995 |
| 2010-08-21 | 0.5995 |
| 2010-08-20 | 0.5995 |
| 2010-08-19 | 0.6004 |
| 2010-08-18 | 0.6014 |
| 2010-08-17 | 0.6024 |
| 2010-08-16 | 0.6024 |
| 2010-08-15 | 0.6034 |
| 2010-08-14 | 0.6034 |
| 2010-08-13 | 0.6034 |
| 2010-08-12 | 0.6007 |
| 2010-08-11 | 0.6032 |
| 2010-08-10 | 0.6036 |
| 2010-08-09 | 0.6029 |
| 2010-08-08 | 0.6037 |
| 2010-08-07 | 0.6037 |
| 2010-08-06 | 0.6037 |
| 2010-08-05 | 0.6037 |
| 2010-08-04 | 0.6025 |
| 2010-08-03 | 0.6025 |
| 2010-08-02 | 0.6021 |
| 2010-08-01 | 0.6019 |
| 2010-07-31 | 0.6019 |
| 2010-07-30 | 0.6019 |
| 2010-07-29 | 0.6044 |
| 2010-07-28 | 0.6013 |
| 2010-07-27 | 0.6012 |
| 2010-07-26 | 0.6019 |
| 2010-07-25 | 0.6016 |
| 2010-07-24 | 0.6016 |
| 2010-07-23 | 0.6016 |
| 2010-07-22 | 0.601 |
| 2010-07-21 | 0.6011 |
| 2010-07-20 | 0.603 |
| 2010-07-19 | 0.6009 |
| 2010-07-18 | 0.6028 |
| 2010-07-17 | 0.6028 |
| 2010-07-16 | 0.6028 |
| 2010-07-15 | 0.6003 |
| 2010-07-14 | 0.6009 |
| 2010-07-13 | 0.6014 |
| 2010-07-12 | 0.6014 |
| 2010-07-11 | 0.6014 |
| 2010-07-10 | 0.6014 |
| 2010-07-09 | 0.6014 |
| 2010-07-08 | 0.6014 |
| 2010-07-07 | 0.6014 |
| 2010-07-06 | 0.6004 |
| 2010-07-05 | 0.6002 |
| 2010-07-04 | 0.6032 |
| 2010-07-03 | 0.5996 |
| 2010-07-02 | 0.5996 |
| 2010-07-01 | 0.5996 |
| 2010-06-30 | 0.5996 |
| 2010-06-29 | 0.5967 |
| 2010-06-28 | 0.5967 |
| 2010-06-27 | 0.5983 |
| 2010-06-26 | 0.5983 |
| 2010-06-25 | 0.5983 |
| 2010-06-24 | 0.5958 |
| 2010-06-23 | 0.5903 |
| 2010-06-22 | 0.5903 |
| 2010-06-21 | 0.5903 |
| 2010-06-20 | 0.5903 |
| 2010-06-19 | 0.5903 |
| 2010-06-18 | 0.5895 |
| 2010-06-17 | 0.5874 |
| 2010-06-16 | 0.5874 |
| 2010-06-15 | 0.5874 |
| 2010-06-14 | 0.5885 |
| 2010-06-13 | 0.5854 |
| 2010-06-12 | 0.5854 |
| 2010-06-11 | 0.5854 |
| 2010-06-10 | 0.5863 |
| 2010-06-09 | 0.586 |
| 2010-06-08 | 0.586 |
| 2010-06-07 | 0.5836 |
| 2010-06-06 | 0.5838 |
| 2010-06-05 | 0.5838 |
| 2010-06-04 | 0.5838 |
| 2010-06-03 | 0.5806 |
| 2010-06-02 | 0.5767 |
| 2010-06-01 | 0.5777 |
| 2010-05-31 | 0.5793 |
| 2010-05-30 | 0.573 |
| 2010-05-29 | 0.573 |
| 2010-05-28 | 0.573 |
| 2010-05-27 | 0.571 |
| 2010-05-26 | 0.571 |
| 2010-05-25 | 0.5701 |
| 2010-05-24 | 0.571 |
| 2010-05-23 | 0.5689 |
| 2010-05-22 | 0.5689 |
| 2010-05-21 | 0.5689 |
| 2010-05-20 | 0.5707 |
| 2010-05-19 | 0.5701 |
| 2010-05-18 | 0.5701 |
| 2010-05-17 | 0.5732 |
| 2010-05-16 | 0.5709 |
| 2010-05-15 | 0.5709 |
| 2010-05-14 | 0.5709 |
| 2010-05-13 | 0.5713 |
| 2010-05-12 | 0.5712 |
| 2010-05-11 | 0.5706 |
| 2010-05-10 | 0.5706 |
| 2010-05-09 | 0.5724 |
| 2010-05-08 | 0.5724 |
| 2010-05-07 | 0.5724 |
| 2010-05-06 | 0.5708 |
| 2010-05-05 | 0.5716 |
| 2010-05-04 | 0.5729 |
| 2010-05-03 | 0.5727 |
| 2010-05-02 | 0.576 |
| 2010-05-01 | 0.576 |
| 2010-04-30 | 0.576 |
| 2010-04-29 | 0.5727 |
| 2010-04-28 | 0.5739 |
| 2010-04-27 | 0.5746 |
| 2010-04-26 | 0.5763 |
| 2010-04-25 | 0.5744 |
| 2010-04-24 | 0.5744 |
| 2010-04-23 | 0.5744 |
| 2010-04-22 | 0.5754 |
| 2010-04-21 | 0.5752 |
| 2010-04-20 | 0.5751 |
| 2010-04-19 | 0.574 |
| 2010-04-18 | 0.5774 |
| 2010-04-17 | 0.5774 |
| 2010-04-16 | 0.5774 |
| 2010-04-15 | 0.5737 |
| 2010-04-14 | 0.5732 |
| 2010-04-13 | 0.5745 |
| 2010-04-12 | 0.5743 |
| 2010-04-11 | 0.5741 |
| 2010-04-10 | 0.5741 |
| 2010-04-09 | 0.5741 |
| 2010-04-08 | 0.5744 |
| 2010-04-07 | 0.5742 |
| 2010-04-06 | 0.5742 |
| 2010-04-05 | 0.5743 |
| 2010-04-04 | 0.5743 |
| 2010-04-03 | 0.5743 |
| 2010-04-02 | 0.5743 |
| 2010-04-01 | 0.5743 |
| 2010-03-31 | 0.5768 |
| 2010-03-30 | 0.5745 |
| 2010-03-29 | 0.5786 |
| 2010-03-28 | 0.5772 |
| 2010-03-27 | 0.5772 |
| 2010-03-26 | 0.5772 |
| 2010-03-25 | 0.576 |
| 2010-03-24 | 0.5767 |
| 2010-03-23 | 0.5762 |
| 2010-03-22 | 0.5775 |
| 2010-03-21 | 0.5784 |
| 2010-03-20 | 0.5784 |
| 2010-03-19 | 0.5784 |
| 2010-03-18 | 0.5769 |
| 2010-03-17 | 0.5798 |
| 2010-03-16 | 0.5781 |
| 2010-03-15 | 0.579 |
| 2010-03-14 | 0.5787 |
| 2010-03-13 | 0.5787 |
| 2010-03-12 | 0.5787 |
| 2010-03-11 | 0.5808 |
| 2010-03-10 | 0.5801 |
| 2010-03-09 | 0.5784 |
| 2010-03-08 | 0.5795 |
| 2010-03-07 | 0.5779 |
| 2010-03-06 | 0.5779 |
| 2010-03-05 | 0.5779 |
| 2010-03-04 | 0.5815 |
| 2010-03-03 | 0.5791 |
| 2010-03-02 | 0.5771 |
| 2010-03-01 | 0.576 |
| 2010-02-28 | 0.5764 |
| 2010-02-27 | 0.5764 |
| 2010-02-26 | 0.5764 |
| 2010-02-25 | 0.5635 |
| 2010-02-24 | 0.5677 |
| 2010-02-23 | 0.5769 |
| 2010-02-22 | 0.5779 |
| 2010-02-21 | 0.5775 |
| 2010-02-20 | 0.5775 |
| 2010-02-19 | 0.5775 |
| 2010-02-18 | 0.5777 |
| 2010-02-17 | 0.5781 |
| 2010-02-16 | 0.5782 |
| 2010-02-15 | 0.5801 |
| 2010-02-14 | 0.5789 |
| 2010-02-13 | 0.5789 |
| 2010-02-12 | 0.5789 |
| 2010-02-11 | 0.5799 |
| 2010-02-10 | 0.5804 |
| 2010-02-09 | 0.5809 |
| 2010-02-08 | 0.5805 |
| 2010-02-07 | 0.5809 |
| 2010-02-06 | 0.5809 |
| 2010-02-05 | 0.5809 |
| 2010-02-04 | 0.5808 |
| 2010-02-03 | 0.5835 |
| 2010-02-02 | 0.5825 |
| 2010-02-01 | 0.5804 |
| 2010-01-31 | 0.5839 |
| 2010-01-30 | 0.5839 |
| 2010-01-29 | 0.5839 |
| 2010-01-28 | 0.5849 |
| 2010-01-27 | 0.5847 |
| 2010-01-26 | 0.5866 |
| 2010-01-25 | 0.5861 |
| 2010-01-24 | 0.5849 |
| 2010-01-23 | 0.5849 |
| 2010-01-22 | 0.5849 |
| 2010-01-21 | 0.5871 |
| 2010-01-20 | 0.5873 |
| 2010-01-19 | 0.5872 |
| 2010-01-18 | 0.5891 |
| 2010-01-17 | 0.5866 |
| 2010-01-16 | 0.5866 |
| 2010-01-15 | 0.5866 |
| 2010-01-14 | 0.5882 |
| 2010-01-13 | 0.5877 |
| 2010-01-12 | 0.5894 |
| 2010-01-11 | 0.5873 |
| 2010-01-10 | 0.588 |
| 2010-01-09 | 0.588 |
| 2010-01-08 | 0.588 |
| 2010-01-07 | 0.5866 |
| 2010-01-06 | 0.5865 |
| 2010-01-05 | 0.5884 |
| 2010-01-04 | 0.5897 |
| 2010-01-03 | 0.5883 |
| 2010-01-02 | 0.5883 |
| 2010-01-01 | 0.5883 |
| 2009-12-31 | 0.5883 |
| 2009-12-30 | 0.5878 |
| 2009-12-29 | 0.5878 |
| 2009-12-28 | 0.5902 |
| 2009-12-27 | 0.5845 |
| 2009-12-26 | 0.5845 |
| 2009-12-25 | 0.5845 |
| 2009-12-24 | 0.5845 |
| 2009-12-23 | 0.5845 |
| 2009-12-22 | 0.5845 |
| 2009-12-21 | 0.5845 |
| 2009-12-20 | 0.5845 |
| 2009-12-19 | 0.5845 |
| 2009-12-18 | 0.5845 |
| 2009-12-17 | 0.5871 |
| 2009-12-16 | 0.5866 |
| 2009-12-15 | 0.5858 |
| 2009-12-14 | 0.5873 |
| 2009-12-13 | 0.5897 |
| 2009-12-12 | 0.5897 |
| 2009-12-11 | 0.5897 |
| 2009-12-10 | 0.5887 |
| 2009-12-09 | 0.5885 |
| 2009-12-08 | 0.588 |
| 2009-12-07 | 0.5875 |
| 2009-12-06 | 0.5893 |
| 2009-12-05 | 0.5893 |
| 2009-12-04 | 0.5893 |
| 2009-12-03 | 0.587 |
| 2009-12-02 | 0.5869 |
| 2009-12-01 | 0.5874 |
| 2009-11-30 | 0.5893 |
| 2009-11-29 | 0.5912 |
| 2009-11-28 | 0.5912 |
| 2009-11-27 | 0.5912 |
| 2009-11-26 | 0.5923 |
| 2009-11-25 | 0.5924 |
| 2009-11-24 | 0.5929 |
| 2009-11-23 | 0.5932 |
| 2009-11-22 | 0.5926 |
| 2009-11-21 | 0.5926 |
| 2009-11-20 | 0.5926 |
| 2009-11-19 | 0.5916 |
| 2009-11-18 | 0.5909 |
| 2009-11-17 | 0.5904 |
| 2009-11-16 | 0.5921 |
| 2009-11-15 | 0.5921 |
| 2009-11-14 | 0.5921 |
| 2009-11-13 | 0.5921 |
| 2009-11-12 | 0.596 |
| 2009-11-11 | 0.5921 |
| 2009-11-10 | 0.5912 |
| 2009-11-09 | 0.5933 |
| 2009-11-08 | 0.5933 |
| 2009-11-07 | 0.5933 |
| 2009-11-06 | 0.5933 |
| 2009-11-05 | 0.5939 |
| 2009-11-04 | 0.5941 |
| 2009-11-03 | 0.5941 |
| 2009-11-02 | 0.5945 |
| 2009-11-01 | 0.5958 |
| 2009-10-31 | 0.5958 |
| 2009-10-30 | 0.5958 |
| 2009-10-29 | 0.5954 |
| 2009-10-28 | 0.596 |
| 2009-10-27 | 0.5948 |
| 2009-10-26 | 0.5948 |
| 2009-10-25 | 0.5952 |
| 2009-10-24 | 0.5952 |
| 2009-10-23 | 0.5952 |
| 2009-10-22 | 0.5961 |
| 2009-10-21 | 0.5963 |
| 2009-10-20 | 0.5955 |
| 2009-10-19 | 0.5967 |
| 2009-10-18 | 0.5977 |
| 2009-10-17 | 0.5977 |
| 2009-10-16 | 0.5977 |
| 2009-10-15 | 0.5971 |
| 2009-10-14 | 0.5978 |
| 2009-10-13 | 0.598 |
| 2009-10-12 | 0.599 |
| 2009-10-11 | 0.599 |
| 2009-10-10 | 0.599 |
| 2009-10-09 | 0.599 |
| 2009-10-08 | 0.5979 |
| 2009-10-07 | 0.5978 |
| 2009-10-06 | 0.6019 |
| 2009-10-05 | 0.6012 |
| 2009-10-04 | 0.6011 |
| 2009-10-03 | 0.6011 |
| 2009-10-02 | 0.6011 |
| 2009-10-01 | 0.6012 |
| 2009-09-30 | 0.602 |
| 2009-09-29 | 0.602 |
| 2009-09-28 | 0.6031 |
| 2009-09-27 | 0.6039 |
| 2009-09-26 | 0.6039 |
| 2009-09-25 | 0.6039 |
| 2009-09-24 | 0.6048 |
| 2009-09-23 | 0.6052 |
| 2009-09-22 | 0.6057 |
| 2009-09-21 | 0.6124 |
| 2009-09-20 | 0.6124 |
| 2009-09-19 | 0.6124 |
| 2009-09-18 | 0.6124 |
| 2009-09-17 | 0.6134 |
| 2009-09-16 | 0.6134 |
| 2009-09-15 | 0.6119 |
| 2009-09-14 | 0.6129 |
| 2009-09-13 | 0.613 |
| 2009-09-12 | 0.613 |
| 2009-09-11 | 0.613 |
| 2009-09-10 | 0.6129 |
| 2009-09-09 | 0.6178 |
| 2009-09-08 | 0.6222 |
| 2009-09-07 | 0.6228 |
| 2009-09-06 | 0.6267 |
| 2009-09-05 | 0.6267 |
| 2009-09-04 | 0.6267 |
| 2009-09-03 | 0.6285 |
| 2009-09-02 | 0.6306 |
| 2009-09-01 | 0.6307 |
| 2009-08-31 | 0.6337 |
| 2009-08-30 | 0.637 |
| 2009-08-29 | 0.637 |
| 2009-08-28 | 0.637 |
| 2009-08-27 | 0.6369 |
| 2009-08-26 | 0.6383 |
| 2009-08-25 | 0.6428 |
| 2009-08-24 | 0.6396 |
| 2009-08-23 | 0.6412 |
| 2009-08-22 | 0.6412 |
| 2009-08-21 | 0.6439 |
| 2009-08-20 | 0.6439 |
| 2009-08-19 | 0.6439 |
| 2009-08-18 | 0.6439 |
| 2009-08-17 | 0.6443 |
| 2009-08-16 | 0.6407 |
| 2009-08-15 | 0.6407 |
| 2009-08-14 | 0.6407 |
| 2009-08-13 | 0.6422 |
| 2009-08-12 | 0.6426 |
| 2009-08-11 | 0.6429 |
| 2009-08-10 | 0.6384 |
| 2009-08-09 | 0.6376 |
| 2009-08-08 | 0.6376 |
| 2009-08-07 | 0.6376 |
| 2009-08-06 | 0.6369 |
| 2009-08-05 | 0.636 |
| 2009-08-04 | 0.6342 |
| 2009-08-03 | 0.6321 |
| 2009-08-02 | 0.6325 |
| 2009-08-01 | 0.6325 |
| 2009-07-31 | 0.6325 |
| 2009-07-30 | 0.635 |
| 2009-07-29 | 0.6342 |
| 2009-07-28 | 0.6295 |
| 2009-07-27 | 0.6282 |
| 2009-07-26 | 0.6259 |
| 2009-07-25 | 0.6259 |
| 2009-07-24 | 0.6259 |
| 2009-07-23 | 0.6292 |
| 2009-07-22 | 0.6292 |
| 2009-07-21 | 0.6292 |
| 2009-07-20 | 0.6292 |
| 2009-07-19 | 0.6292 |
| 2009-07-18 | 0.6292 |
| 2009-07-17 | 0.6292 |
| 2009-07-16 | 0.6292 |
| 2009-07-15 | 0.6301 |
| 2009-07-14 | 0.6312 |
| 2009-07-13 | 0.6311 |
| 2009-07-12 | 0.6288 |
| 2009-07-11 | 0.6288 |
| 2009-07-10 | 0.6288 |
| 2009-07-09 | 0.6317 |
| 2009-07-08 | 0.6264 |
| 2009-07-07 | 0.6264 |
| 2009-07-06 | 0.6261 |
| 2009-07-05 | 0.6253 |
| 2009-07-04 | 0.6253 |
| 2009-07-03 | 0.6253 |
| 2009-07-02 | 0.6257 |
| 2009-07-01 | 0.6265 |
| 2009-06-30 | 0.6271 |
| 2009-06-29 | 0.6265 |
| 2009-06-28 | 0.6261 |
| 2009-06-27 | 0.6261 |
| 2009-06-26 | 0.6261 |
| 2009-06-25 | 0.628 |
| 2009-06-24 | 0.6269 |
| 2009-06-23 | 0.6289 |
| 2009-06-22 | 0.6307 |
| 2009-06-21 | 0.6334 |
| 2009-06-20 | 0.6334 |
| 2009-06-19 | 0.6334 |
| 2009-06-18 | 0.6295 |
| 2009-06-17 | 0.6352 |
| 2009-06-16 | 0.6352 |