Histórico Peso de Argentina / Dong (ARS/VND)

Peso de Argentina<=>Dong. preços históricos. Atualizado diariamente

dateARS/VND
2012-02-184786.3302
2012-02-174777.3422
2012-02-164791.2927
2012-02-154797.0422
2012-02-144792.7544
2012-02-134788.1365
2012-02-124802.7737
2012-02-114802.7737
2012-02-104807.0501
2012-02-094817.1607
2012-02-084821.3963
2012-02-074825.3429
2012-02-064830.3611
2012-02-054840.2846
2012-02-044840.2846
2012-02-034842.714
2012-02-024842.6581
2012-02-014853.6663
2012-01-314839.1106
2012-01-304807.4062
2012-01-294831.1807
2012-01-284831.1807
2012-01-274811.6128
2012-01-264827.8211
2012-01-254829.0164
2012-01-244835.0796
2012-01-234820.6745
2012-01-224841.4015
2012-01-214841.4015
2012-01-204827.5209
2012-01-194842.216
2012-01-184842.216
2012-01-174871.4949
2012-01-164884.2136
2012-01-154877.028
2012-01-144877.028
2012-01-134877.3609
2012-01-124874.9795
2012-01-114872.3949
2012-01-104874.9773
2012-01-094872.9788
2012-01-084873.643
2012-01-074873.643
2012-01-064878.9896
2012-01-054885.6927
2012-01-044886.6844
2012-01-034884.6663
2012-01-024886.8121
2012-01-014885.6794
2011-12-314885.6794
2011-12-304890.4885
2011-12-294889.6261
2011-12-284896.1777
2011-12-274897.4789
2011-12-264900.4571
2011-12-254894.1713
2011-12-244894.1713
2011-12-234898.2126
2011-12-224899.5532
2011-12-214898.7646
2011-12-204900.6653
2011-12-194900.9548
2011-12-184900.0475
2011-12-174900.0475
2011-12-164915.036
2011-12-154914.3644
2011-12-144887.1972
2011-12-134909.8502
2011-12-124907.688
2011-12-114919.6858
2011-12-104919.6858
2011-12-094920.8289
2011-12-084919.4055
2011-12-074919.4055
2011-12-064870.7799
2011-12-054904.2822
2011-12-044906.4269
2011-12-034906.4269
2011-12-024898.1663
2011-12-014900.6281
2011-11-304915.7719
2011-11-294924.3363
2011-11-284926.012
2011-11-274923.8187
2011-11-264923.8187
2011-11-254927.6534
2011-11-244927.2746
2011-11-234929.048
2011-11-224937.2291
2011-11-214934.2747
2011-11-204935.2157
2011-11-194935.2157
2011-11-184936.9437
2011-11-174932.0605
2011-11-164922.0164
2011-11-154915.1419
2011-11-144930.7999
2011-11-134933.8767
2011-11-124933.8767
2011-11-114931.6811
2011-11-104928.1088
2011-11-094932.4558
2011-11-084936.583
2011-11-074938.492
2011-11-064938.4825
2011-11-054938.4825
2011-11-044943.3035
2011-11-034942.2174
2011-11-024961.6339
2011-11-014960.8141
2011-10-314941.5661
2011-10-304948.4345
2011-10-294948.4345
2011-10-284955.1759
2011-10-274939.3975
2011-10-264950.3773
2011-10-254945.2978
2011-10-244953.6895
2011-10-234950.6622
2011-10-224950.6622
2011-10-214945.1653
2011-10-204946.2334
2011-10-194952.7421
2011-10-184952.2254
2011-10-174956.1058
2011-10-164957.8616
2011-10-154957.8616
2011-10-144957.9205
2011-10-134959.574
2011-10-124955.601
2011-10-114955.6271
2011-10-104945.6577
2011-10-094933.2999
2011-10-084933.2999
2011-10-074954.5624
2011-10-064960.7798
2011-10-054958.3095
2011-10-044955.598
2011-10-034957.1765
2011-10-024959.6535
2011-10-014959.6535
2011-09-304957.6721
2011-09-294957.1215
2011-09-284958.5187
2011-09-274971.2093
2011-09-264967.1751
2011-09-254967.1751
2011-09-244967.1751
2011-09-234960.0661
2011-09-224981.7546
2011-09-214959.0757
2011-09-204954.5502
2011-09-194954.5952
2011-09-184957.1147
2011-09-174957.1147
2011-09-164973.9601
2011-09-154956.7321
2011-09-144948.8425
2011-09-134967.5394
2011-09-124921.2428
2011-09-114955.1306
2011-09-104955.1306
2011-09-094948.3114
2011-09-084956.7438
2011-09-074962.9366
2011-09-064947.1128
2011-09-054965.6086
2011-09-044960.8185
2011-09-034960.8185
2011-09-024965.2283
2011-09-014950.2579
2011-08-314968.4623
2011-08-304974.6815
2011-08-294972.8993
2011-08-284985.7683
2011-08-274985.7683
2011-08-264986.4968
2011-08-254978.0564
2011-08-244974.8451
2011-08-234980.0456
2011-08-224937.8343
2011-08-214980.0879
2011-08-204980.0879
2011-08-194988.0635
2011-08-184988.8198
2011-08-175009.5089
2011-08-165009.5089
2011-08-155033.3852
2011-08-145009.1702
2011-08-135009.1702
2011-08-125016.7925
2011-08-115013.2899
2011-08-105042.298
2011-08-094953.4259
2011-08-084954.6961
2011-08-074997.8563
2011-08-064995.7297
2011-08-055018.7736
2011-08-044943.5726
2011-08-034967.2319
2011-08-025008.0211
2011-08-014930.1302
2011-07-314974.4871
2011-07-304974.4871
2011-07-294969.6862
2011-07-284960.4639
2011-07-274978.3381
2011-07-265006.4741
2011-07-255000.6726
2011-07-244972.7811
2011-07-234972.7811
2011-07-224976.9541
2011-07-215074.5572
2011-07-200.0002
2011-07-194967.618
2011-07-184942.8337
2011-07-174983.2065
2011-07-164996.5894
2011-07-155000.5305
2011-07-145018.4828
2011-07-135019.7243
2011-07-125013.195
2011-07-115012.2135
2011-07-105020.3331
2011-07-095020.3331
2011-07-085018.4493
2011-07-075013.6013
2011-07-065007.6584
2011-07-055001.3919
2011-07-045020.5147
2011-07-035020.0453
2011-07-025020.0453
2011-07-014987.5982
2011-06-305028.1918
2011-06-295022.6258
2011-06-285031.4802
2011-06-275004.5047
2011-06-265020.7736
2011-06-255020.7736
2011-06-245063.7037
2011-06-234996.0004
2011-06-225037.1771
2011-06-215057.3831
2011-06-205039.2053
2011-06-195062.1994
2011-06-185062.1994
2011-06-175056.3692
2011-06-165013.6563
2011-06-155005.9273
2011-06-145038.5563
2011-06-134990.4783
2011-06-125018.7569
2011-06-115018.7569
2011-06-105030.9206
2011-06-095053.6926
2011-06-085031.034
2011-06-075018.2916
2011-06-064997.1535
2011-06-055039.2715
2011-06-045039.2715
2011-06-035050.212
2011-06-025003.9151
2011-06-015045.5474
2011-05-315063.1601
2011-05-305032.5188
2011-05-295045.8202
2011-05-285045.8202
2011-05-275073.6295
2011-05-265075.4331
2011-05-255025.5143
2011-05-245083.0496
2011-05-235072.468
2011-05-225080.7786
2011-05-215080.7786
2011-05-205102.7147
2011-05-195086.1968
2011-05-185094.5564
2011-05-175025.4498
2011-05-165029.4016
2011-05-155030.3776
2011-05-145030.4202
2011-05-135026.2574
2011-05-125024.1839
2011-05-115057.0214
2011-05-105051.8579
2011-05-095031.015
2011-05-084974.3871
2011-05-074974.3871
2011-05-065050.531
2011-05-055061.0136
2011-05-045000.4616
2011-05-035030.5897
2011-05-025071.3116
2011-05-015037.5287
2011-04-305037.5287
2011-04-295035.6581
2011-04-285106.4047
2011-04-275091.8687
2011-04-265114.328
2011-04-255114.9801
2011-04-245109.8886
2011-04-235110.1465
2011-04-225129.7757
2011-04-215145.4472
2011-04-205165.2183
2011-04-195140.6879
2011-04-185103.6859
2011-04-175136.7441
2011-04-165136.7441
2011-04-155152.914
2011-04-145144.1477
2011-04-135139.6124
2011-04-125146.334
2011-04-115161.0277
2011-04-105176.5762
2011-04-095176.5813
2011-04-085184.5623
2011-04-075150.3985
2011-04-065178.5398
2011-04-055141.429
2011-04-045136.3905
2011-04-035164.9166
2011-04-025164.9166
2011-04-015146.2176
2011-03-315180.2282
2011-03-305166.9182
2011-03-295158.6311
2011-03-285158.9293
2011-03-275170.2929
2011-03-265170.2869
2011-03-255163.198
2011-03-245155.4703
2011-03-235150.8018
2011-03-225168.464
2011-03-215153.4711
2011-03-205170.9873
2011-03-195170.9873
2011-03-185187.2837
2011-03-175182.6045
2011-03-165168.5553
2011-03-155169.0711
2011-03-145171.4516
2011-03-135185.8575
2011-03-125185.8575
2011-03-115178.9978
2011-03-105181.7451
2011-03-095176.0967
2011-03-084842.4737
2011-03-074841.9118
2011-03-065002.8337
2011-03-055002.8337
2011-03-044843.6154
2011-03-034838.3719
2011-03-024818.719
2011-03-014846.3668
2011-02-285182.8192
2011-02-275186.0219
2011-02-265185.9663
2011-02-255205.4664
2011-02-244849.5767
2011-02-235197.1314
2011-02-224814.1107
2011-02-214857.4366
2011-02-205024.3346
2011-02-195024.4212
2011-02-184846.2381
2011-02-175189.7403
2011-02-164845.0249
2011-02-154842.5967
2011-02-144844.3347
2011-02-134849.4734
2011-02-124849.4734
2011-02-114853.3844
2011-02-104854.9969
2011-02-094850.1276
2011-02-084858.3163
2011-02-074855.4651
2011-02-064854.0948
2011-02-054854.0086
2011-02-044857.5602
2011-02-034867.4603
2011-02-024864.8985
2011-02-014874.9112
2011-01-314885.4259
2011-01-304883.3542
2011-01-294883.3456
2011-01-284891.3095
2011-01-274890.7011
2011-01-264892.6961
2011-01-254894.9747
2011-01-244897.0458
2011-01-234898.8114
2011-01-224898.824
2011-01-214900.9759
2011-01-204899.9701
2011-01-194898.6739
2011-01-184903.453
2011-01-174909.4955
2011-01-164910.2217
2011-01-154910.2217
2011-01-144907.3966
2011-01-134904.6623
2011-01-124894.2408
2011-01-114904.9638
2011-01-104906.9849
2011-01-094908.6646
2011-01-084913.7287
2011-01-074913.7287
2011-01-064913.6929
2011-01-054907.9763
2011-01-044907.5016
2011-01-034910.6155
2011-01-024904.9622
2011-01-014904.9541
2010-12-314908.2138
2010-12-304898.954
2010-12-294903.1819
2010-12-284910.6705
2010-12-274907.5001
2010-12-264905.6795
2010-12-254905.6878
2010-12-244904.3923
2010-12-234904.2678
2010-12-224905.6239
2010-12-214905.4506
2010-12-204907.8499
2010-12-194911.3821
2010-12-184911.3978
2010-12-174905.0964
2010-12-164909.2484
2010-12-154909.9917
2010-12-144906.4138
2010-12-134902.5901
2010-12-124904.6141
2010-12-114904.6159
2010-12-104907.0284
2010-12-094905.2099
2010-12-084903.7847
2010-12-074896.8305
2010-12-064895.9085
2010-12-054901.6072
2010-12-044901.6026
2010-12-034898.9123
2010-12-024891.8702
2010-12-014891.4575
2010-11-304897.0884
2010-11-294904.3063
2010-11-284910.1242
2010-11-274910.1224
2010-11-264907.4896
2010-11-254909.0015
2010-11-244948.6097
2010-11-234948.6097
2010-11-224910.0945
2010-11-214910.246
2010-11-204910.246
2010-11-194910.1115
2010-11-184906.2859
2010-11-174911.8535
2010-11-164913.2867
2010-11-154923.6533
2010-11-144989.5007
2010-11-134922.2299
2010-11-124924.4881
2010-11-114922.0846
2010-11-104919.856
2010-11-094924.7962
2010-11-084927.358
2010-11-074922.5934
2010-11-064922.5934
2010-11-054924.2489
2010-11-044924.5725
2010-11-034925.0951
2010-11-024928.2379
2010-11-014927.4946
2010-10-314925.5153
2010-10-304925.5153
2010-10-294929.5555
2010-10-284928.0054
2010-10-274930.4777
2010-10-264931.7444
2010-10-254922.4477
2010-10-244920.9516
2010-10-234920.9516
2010-10-224931.6921
2010-10-214919.8054
2010-10-204932.112
2010-10-194933.5562
2010-10-184939.2457
2010-10-174935.4909
2010-10-164937.5453
2010-10-154931.6785
2010-10-144931.0289
2010-10-134912.7635
2010-10-124918.9558
2010-10-114923.5923
2010-10-104924.5767
2010-10-094924.5767
2010-10-084933.3285
2010-10-074922.9595
2010-10-064926.7549
2010-10-054924.2752
2010-10-044915.549
2010-10-034912.5413
2010-10-024912.5413
2010-10-014900.4483
2010-09-304910.3555
2010-09-294930.1062
2010-09-284930.1062
2010-09-274930.1062
2010-09-264930.1062
2010-09-254930.1062
2010-09-244930.1062
2010-09-234932.2935
2010-09-224931.5061
2010-09-214937.6226
2010-09-204936.3715
2010-09-194936.3715
2010-09-184936.3715
2010-09-174935.2493
2010-09-164933.6986
2010-09-154940.5228
2010-09-144942.1989
2010-09-134940.4909
2010-09-124940.8811
2010-09-114940.8565
2010-09-104935.3992
2010-09-094929.1064
2010-09-084931.6248
2010-09-074990.157
2010-09-064941.069
2010-09-054941.069
2010-09-044941.069
2010-09-034941.069
2010-09-024937.8049
2010-09-014934.993
2010-08-314941.0986
2010-08-304933.3341
2010-08-294933.3341
2010-08-284933.3341
2010-08-274933.3341
2010-08-264943.2886
2010-08-254943.2886
2010-08-244943.2886
2010-08-234943.2886
2010-08-224943.2886
2010-08-214943.2886
2010-08-204943.2886
2010-08-194958.1404
2010-08-184949.4824
2010-08-174885.0995
2010-08-164885.0995
2010-08-154854.2596
2010-08-144854.2596
2010-08-134854.2596
2010-08-124861.7731
2010-08-114857.5416
2010-08-104856.5839
2010-08-094857.6578
2010-08-084856.9156
2010-08-074856.9156
2010-08-064856.9156
2010-08-054862.4663
2010-08-044849.234
2010-08-034849.234
2010-08-024836.0888
2010-08-014838.9794
2010-07-314838.9794
2010-07-304838.9794
2010-07-294848.4123
2010-07-284844.8383
2010-07-274852.9931
2010-07-264861.5279
2010-07-254857.3283
2010-07-244857.3283
2010-07-234857.3283
2010-07-224852.7201
2010-07-214854.4681
2010-07-204852.5576
2010-07-194851.7407
2010-07-184850.5004
2010-07-174850.5004
2010-07-164850.5004
2010-07-154851.6397
2010-07-144847.3537
2010-07-134844.1384
2010-07-124844.1384
2010-07-114844.1384
2010-07-104844.1384
2010-07-094844.1384
2010-07-084844.1384
2010-07-074844.1384
2010-07-064854.03
2010-07-054854.9597
2010-07-044851.1186
2010-07-034850.0391
2010-07-024850.0391
2010-07-014850.0391
2010-06-304850.0391
2010-06-294821.3015
2010-06-284821.3015
2010-06-274839.9435
2010-06-264839.9435
2010-06-254839.9435
2010-06-244834.4609
2010-06-234818.9724
2010-06-224818.9724
2010-06-214818.9724
2010-06-204818.9724
2010-06-194818.9724
2010-06-184814.2865
2010-06-174830.5182
2010-06-164830.5182
2010-06-154830.5182
2010-06-144840.1194
2010-06-134847.4199
2010-06-124847.4199
2010-06-114847.4199
2010-06-104847.7138
2010-06-094836.0316
2010-06-084836.0316
2010-06-074833.246
2010-06-064859.3952
2010-06-054859.3952
2010-06-044859.3952
2010-06-034832.1207
2010-06-024832.0741
2010-06-014823.8762
2010-05-314851.694
2010-05-304854.1606
2010-05-294854.1606
2010-05-284854.1606
2010-05-274856.4763
2010-05-264856.4763
2010-05-254864.2226
2010-05-244865.445
2010-05-234860.9391
2010-05-224860.9391
2010-05-214860.9391
2010-05-204867.2464
2010-05-194867.4651
2010-05-184867.2261
2010-05-174893.4797
2010-05-164878.3226
2010-05-154878.3226
2010-05-144878.3226
2010-05-134868.6972
2010-05-124872.7281
2010-05-114868.1716
2010-05-104877.2071
2010-05-094865.4444
2010-05-084865.4444
2010-05-074865.4444
2010-05-064866.4325
2010-05-054872.2248
2010-05-044880.5503
2010-05-034861.4321
2010-05-024871.5181
2010-05-014871.5181
2010-04-304871.5181
2010-04-294879.5031
2010-04-284888.0482
2010-04-274881.5312
2010-04-264898.0807
2010-04-254875.689
2010-04-244875.689
2010-04-234875.689
2010-04-224901.6742
2010-04-214899.7288
2010-04-204901.411
2010-04-194894.2503
2010-04-184895.8345
2010-04-174895.8345
2010-04-164895.8345
2010-04-154892.3486
2010-04-144893.203
2010-04-134900.1991
2010-04-124903.4347
2010-04-114902.4885
2010-04-104902.4885
2010-04-094902.4885
2010-04-084903.8406
2010-04-074916.2187
2010-04-064888.1721
2010-04-054901.6356
2010-04-044901.6356
2010-04-034901.6356
2010-04-024901.6356
2010-04-014901.6356
2010-03-314929.0363
2010-03-304905.3146
2010-03-294938.0567
2010-03-284931.0414
2010-03-274931.0414
2010-03-264931.0414
2010-03-254938.2154
2010-03-244835.2606
2010-03-234829.9102
2010-03-224844.143
2010-03-214839.2394
2010-03-204839.2394
2010-03-194839.2394
2010-03-184840.1719
2010-03-174958.6511
2010-03-164835.9926
2010-03-154843.2751
2010-03-144874.1788
2010-03-134874.1788
2010-03-124874.1788
2010-03-114930.7011
2010-03-104929.3085
2010-03-094933.8933
2010-03-084905.0041
2010-03-074934.0817
2010-03-064934.0817
2010-03-054934.0817
2010-03-044930.8702
2010-03-034960.6046
2010-03-024936.8535
2010-03-014935.8162
2010-02-284826.4371
2010-02-274826.4371
2010-02-264826.4371
2010-02-254824.8285
2010-02-244839.1644
2010-02-234820.6686
2010-02-224860.9035
2010-02-214783.3623
2010-02-204783.3623
2010-02-194783.3623
2010-02-184806.5247
2010-02-174808.0406
2010-02-164849.263
2010-02-154864.8463
2010-02-144855.9176
2010-02-134855.9176
2010-02-124855.9176
2010-02-114899.8649
2010-02-104803.8755
2010-02-094810.6113
2010-02-084805.8185
2010-02-074808.2211
2010-02-064808.2211
2010-02-054808.2211
2010-02-044807.714
2010-02-034829.7515
2010-02-024822.657
2010-02-014809.2275
2010-01-314835.6969
2010-01-304835.6969
2010-01-294835.6969
2010-01-284838.4899
2010-01-274836.7432
2010-01-264852.2236
2010-01-254849.0245
2010-01-244842.6866
2010-01-234842.6866
2010-01-224842.6866
2010-01-214855.4024
2010-01-204860.8154
2010-01-194857.3997
2010-01-184871.2257
2010-01-174856.4981
2010-01-164856.4981
2010-01-154856.4981
2010-01-144864.5224
2010-01-134860.7437
2010-01-124874.1387
2010-01-114855.2967
2010-01-104867.9966
2010-01-094867.9966
2010-01-084867.9966
2010-01-074851.3743
2010-01-064848.8424
2010-01-054864.8299
2010-01-044860.1963
2010-01-034862.9898
2010-01-024862.9898
2010-01-014862.9898
2009-12-314862.9898
2009-12-304858.5598
2009-12-294858.5598
2009-12-284878.3981
2009-12-274830.5153
2009-12-264830.5153
2009-12-254830.5153
2009-12-244830.5153
2009-12-234830.5153
2009-12-224830.5153
2009-12-214830.5153
2009-12-204830.5153
2009-12-194830.5153
2009-12-184830.5153
2009-12-174846.2983
2009-12-164788.3941
2009-12-154786.6784
2009-12-144798.8989
2009-12-134807.4664
2009-12-124807.4664
2009-12-114807.4664
2009-12-104809.2419
2009-12-094807.2972
2009-12-084930.6366
2009-12-074798.5357
2009-12-064805.4326
2009-12-054805.4326
2009-12-044805.4326
2009-12-034797.3264
2009-12-024793.3004
2009-12-014797.9388
2009-11-304804.3337
2009-11-294804.6277
2009-11-284804.6277
2009-11-274804.6277
2009-11-264861.0634
2009-11-254652.2308
2009-11-244706.7097
2009-11-234706.7969
2009-11-224694.2543
2009-11-214694.2543
2009-11-204694.2543
2009-11-194693.2092
2009-11-184686.864
2009-11-174679.9641
2009-11-164686.8389
2009-11-154686.4125
2009-11-144686.4125
2009-11-134686.4125
2009-11-124.5669
2009-11-114685.4898
2009-11-104687.3392
2009-11-094683.2929
2009-11-084676.1416
2009-11-074676.1416
2009-11-064676.1416
2009-11-054679.7639
2009-11-044685.6706
2009-11-034676.9606
2009-11-024675.2211
2009-11-014697.1753
2009-10-314697.1753
2009-10-304697.1753
2009-10-294673.3599
2009-10-284672.0041
2009-10-274674.9436
2009-10-264674.9436
2009-10-254672.3394
2009-10-244672.3394
2009-10-234672.3394
2009-10-224679.0425
2009-10-214675.6387
2009-10-204669.7666
2009-10-194661.4237
2009-10-184678.1
2009-10-174678.1
2009-10-164678.1
2009-10-154670.3488
2009-10-144610.822
2009-10-134659.7127
2009-10-124661.8024
2009-10-114655.4339
2009-10-104655.4339
2009-10-094655.4339
2009-10-084651.2038
2009-10-074642.1602
2009-10-064648.199
2009-10-054644.0428
2009-10-044641.096
2009-10-034641.096
2009-10-024641.096
2009-10-014641.8972
2009-09-304649.1237
2009-09-294649.1237
2009-09-284652.8719
2009-09-274650.4789
2009-09-264650.4789
2009-09-254650.4789
2009-09-244649.4554
2009-09-234645.4689
2009-09-224648.195
2009-09-214648.5211
2009-09-204648.5211
2009-09-194648.5211
2009-09-184648.5211
2009-09-174656.2926
2009-09-164656.2926
2009-09-154617.7614
2009-09-144595.7055
2009-09-134626.8078
2009-09-124626.8078
2009-09-114626.8078
2009-09-104628.8808
2009-09-094653.2576
2009-09-084638.375
2009-09-074633.4801
2009-09-064634.6909
2009-09-054634.6909
2009-09-044634.6909
2009-09-034633.471
2009-09-024628.4607
2009-09-014626.502
2009-08-314634.2552
2009-08-304631.0583
2009-08-294631.0583
2009-08-284631.0583
2009-08-274630.034
2009-08-264626.9817
2009-08-254646.1702
2009-08-244632.0979
2009-08-234631.8048
2009-08-224631.8048
2009-08-214456.5756
2009-08-204456.5756
2009-08-194456.5756
2009-08-184456.5756
2009-08-174460.1851
2009-08-164462.7926
2009-08-154462.7926
2009-08-144462.7926
2009-08-134460.6226
2009-08-124469.2903
2009-08-114468.6349
2009-08-104472.4608
2009-08-094665.6636
2009-08-084665.6636
2009-08-074665.6636
2009-08-064658.1293
2009-08-054480.0813
2009-08-044474.694
2009-08-034474.069
2009-08-024648.9152
2009-08-014648.9152
2009-07-314648.9152
2009-07-304481.6856
2009-07-294485.4656
2009-07-284500.3283
2009-07-274496.0537
2009-07-264491.5403
2009-07-254491.5403
2009-07-244491.5403
2009-07-234684.6245
2009-07-224684.6245
2009-07-214684.6245
2009-07-204684.6245
2009-07-194684.6245
2009-07-184684.6245
2009-07-174684.6245
2009-07-164684.6245
2009-07-154680.6366
2009-07-144684.6025
2009-07-134672.6782
2009-07-124676.7362
2009-07-114676.7362
2009-07-104676.7362
2009-07-094684.9972
2009-07-084679.6749
2009-07-074680.8981
2009-07-064686.8044
2009-07-054683.2685
2009-07-044683.2685
2009-07-034683.2685
2009-07-024683.2988
2009-07-014689.034
2009-06-304685.3331
2009-06-294688.6448
2009-06-284690.4737
2009-06-274690.4737
2009-06-264690.4737
2009-06-254700.1569
2009-06-244684.069
2009-06-234698.6598
2009-06-224710.0698
2009-06-214727.8511
2009-06-204727.8511
2009-06-194727.8511
2009-06-184.554
2009-06-174.592
2009-06-164.592

forex