Shilling<=>Dólar de Formosa novo. preços históricos. Atualizado diariamente
| date | ATS/TWD |
|---|---|
| 2012-02-17 | 2.8213 |
| 2012-02-16 | 2.7974 |
| 2012-02-15 | 2.8264 |
| 2012-02-14 | 2.8263 |
| 2012-02-13 | 2.8395 |
| 2012-02-12 | 2.8328 |
| 2012-02-11 | 2.8328 |
| 2012-02-10 | 2.8487 |
| 2012-02-09 | 2.8378 |
| 2012-02-08 | 2.8404 |
| 2012-02-07 | 2.8209 |
| 2012-02-06 | 2.8121 |
| 2012-02-05 | 2.8208 |
| 2012-02-04 | 2.8208 |
| 2012-02-03 | 2.8158 |
| 2012-02-02 | 2.8254 |
| 2012-02-01 | 2.809 |
| 2012-01-31 | 2.8347 |
| 2012-01-30 | 2.8515 |
| 2012-01-29 | 2.8415 |
| 2012-01-28 | 2.8415 |
| 2012-01-27 | 2.8511 |
| 2012-01-26 | 2.8381 |
| 2012-01-25 | 2.8309 |
| 2012-01-24 | 2.8325 |
| 2012-01-23 | 2.8099 |
| 2012-01-22 | 2.8121 |
| 2012-01-21 | 2.8121 |
| 2012-01-20 | 2.8212 |
| 2012-01-19 | 2.7824 |
| 2012-01-18 | 2.7824 |
| 2012-01-17 | 2.7746 |
| 2012-01-16 | 2.7686 |
| 2012-01-15 | 2.7823 |
| 2012-01-14 | 2.7823 |
| 2012-01-13 | 2.79 |
| 2012-01-12 | 2.7662 |
| 2012-01-11 | 2.7751 |
| 2012-01-10 | 2.7879 |
| 2012-01-09 | 2.7872 |
| 2012-01-08 | 2.8053 |
| 2012-01-07 | 2.8053 |
| 2012-01-06 | 2.8085 |
| 2012-01-05 | 2.8451 |
| 2012-01-04 | 2.8701 |
| 2012-01-03 | 2.8551 |
| 2012-01-02 | 2.8531 |
| 2012-01-01 | 2.8501 |
| 2011-12-31 | 2.8501 |
| 2011-12-30 | 2.847 |
| 2011-12-29 | 2.8467 |
| 2011-12-28 | 2.8785 |
| 2011-12-27 | 2.8724 |
| 2011-12-26 | 2.8729 |
| 2011-12-25 | 2.8743 |
| 2011-12-24 | 2.8743 |
| 2011-12-23 | 2.8751 |
| 2011-12-22 | 2.8725 |
| 2011-12-21 | 2.8818 |
| 2011-12-20 | 2.8691 |
| 2011-12-19 | 2.8723 |
| 2011-12-18 | 2.882 |
| 2011-12-17 | 2.882 |
| 2011-12-16 | 2.8735 |
| 2011-12-15 | 2.8637 |
| 2011-12-14 | 2.8666 |
| 2011-12-13 | 2.8988 |
| 2011-12-12 | 2.9315 |
| 2011-12-11 | 2.9385 |
| 2011-12-10 | 2.9385 |
| 2011-12-09 | 2.9302 |
| 2011-12-08 | 2.9424 |
| 2011-12-07 | 2.9424 |
| 2011-12-06 | 2.9365 |
| 2011-12-05 | 2.9363 |
| 2011-12-04 | 2.9627 |
| 2011-12-03 | 2.9627 |
| 2011-12-02 | 2.9511 |
| 2011-12-01 | 2.9432 |
| 2011-11-30 | 2.9391 |
| 2011-11-29 | 2.9418 |
| 2011-11-28 | 2.9444 |
| 2011-11-27 | 2.9637 |
| 2011-11-26 | 2.9637 |
| 2011-11-25 | 2.9501 |
| 2011-11-24 | 2.9567 |
| 2011-11-23 | 2.974 |
| 2011-11-22 | 2.9716 |
| 2011-11-21 | 2.9732 |
| 2011-11-20 | 2.9861 |
| 2011-11-19 | 2.9861 |
| 2011-11-18 | 2.9631 |
| 2011-11-17 | 2.9588 |
| 2011-11-16 | 2.9685 |
| 2011-11-15 | 2.9911 |
| 2011-11-14 | 3.019 |
| 2011-11-13 | 2.994 |
| 2011-11-12 | 2.994 |
| 2011-11-11 | 2.9828 |
| 2011-11-10 | 2.9737 |
| 2011-11-09 | 3.0214 |
| 2011-11-08 | 3.0075 |
| 2011-11-07 | 3.0091 |
| 2011-11-06 | 3.0067 |
| 2011-11-05 | 3.0067 |
| 2011-11-04 | 3.0086 |
| 2011-11-03 | 3.004 |
| 2011-11-02 | 3.0061 |
| 2011-11-01 | 3.0176 |
| 2011-10-31 | 3.0465 |
| 2011-10-30 | 3.0744 |
| 2011-10-29 | 3.0744 |
| 2011-10-28 | 3.0785 |
| 2011-10-27 | 3.0598 |
| 2011-10-26 | 3.0501 |
| 2011-10-25 | 3.0423 |
| 2011-10-24 | 3.0394 |
| 2011-10-23 | 3.0385 |
| 2011-10-22 | 3.0385 |
| 2011-10-21 | 3.037 |
| 2011-10-20 | 3.0136 |
| 2011-10-19 | 3.0156 |
| 2011-10-18 | 3.0144 |
| 2011-10-17 | 3.0493 |
| 2011-10-16 | 3.0428 |
| 2011-10-15 | 3.0428 |
| 2011-10-14 | 3.0317 |
| 2011-10-13 | 3.0337 |
| 2011-10-12 | 3.0051 |
| 2011-10-11 | 3.0054 |
| 2011-10-10 | 2.9742 |
| 2011-10-09 | 2.9762 |
| 2011-10-08 | 2.9762 |
| 2011-10-07 | 2.9768 |
| 2011-10-06 | 2.9646 |
| 2011-10-05 | 2.9585 |
| 2011-10-04 | 2.9443 |
| 2011-10-03 | 2.9716 |
| 2011-10-02 | 3.0023 |
| 2011-10-01 | 3.0023 |
| 2011-09-30 | 3.0105 |
| 2011-09-29 | 3.0108 |
| 2011-09-28 | 3 |
| 2011-09-27 | 2.9889 |
| 2011-09-26 | 2.9626 |
| 2011-09-25 | 2.9549 |
| 2011-09-24 | 2.9549 |
| 2011-09-23 | 3.017 |
| 2011-09-22 | 2.9807 |
| 2011-09-21 | 2.9797 |
| 2011-09-20 | 2.9805 |
| 2011-09-19 | 2.9602 |
| 2011-09-18 | 2.9581 |
| 2011-09-17 | 2.9581 |
| 2011-09-16 | 2.9629 |
| 2011-09-15 | 2.9909 |
| 2011-09-14 | 2.9629 |
| 2011-09-13 | 2.9301 |
| 2011-09-12 | 2.9068 |
| 2011-09-11 | 2.9329 |
| 2011-09-10 | 2.9329 |
| 2011-09-09 | 2.8984 |
| 2011-09-08 | 2.945 |
| 2011-09-07 | 2.9775 |
| 2011-09-06 | 2.9669 |
| 2011-09-05 | 2.9677 |
| 2011-09-04 | 3.0021 |
| 2011-09-03 | 3.0021 |
| 2011-09-02 | 2.9945 |
| 2011-09-01 | 3.0039 |
| 2011-08-31 | 3.0288 |
| 2011-08-30 | 3.0437 |
| 2011-08-29 | 3.0609 |
| 2011-08-28 | 3.0369 |
| 2011-08-27 | 3.0369 |
| 2011-08-26 | 3.0627 |
| 2011-08-25 | 3.0403 |
| 2011-08-24 | 3.0413 |
| 2011-08-23 | 3.0381 |
| 2011-08-22 | 3.0252 |
| 2011-08-21 | 3.0269 |
| 2011-08-20 | 3.0269 |
| 2011-08-19 | 3.0332 |
| 2011-08-18 | 3.0158 |
| 2011-08-17 | 3.0404 |
| 2011-08-16 | 3.0238 |
| 2011-08-15 | 3.004 |
| 2011-08-14 | 2.9912 |
| 2011-08-13 | 2.9912 |
| 2011-08-12 | 3.001 |
| 2011-08-11 | 2.9967 |
| 2011-08-10 | 2.9784 |
| 2011-08-09 | 3.0155 |
| 2011-08-08 | 2.9866 |
| 2011-08-07 | 2.9765 |
| 2011-08-06 | 2.9765 |
| 2011-08-05 | 3.0154 |
| 2011-08-04 | 2.9656 |
| 2011-08-03 | 3.0211 |
| 2011-08-02 | 2.9797 |
| 2011-08-01 | 2.9924 |
| 2011-07-31 | 2.9928 |
| 2011-07-30 | 2.9928 |
| 2011-07-29 | 3.0212 |
| 2011-07-28 | 2.9967 |
| 2011-07-27 | 3.0034 |
| 2011-07-26 | 3.0379 |
| 2011-07-25 | 3.0125 |
| 2011-07-24 | 3.0148 |
| 2011-07-23 | 3.0148 |
| 2011-07-22 | 3.0057 |
| 2011-07-21 | 3.0271 |
| 2011-07-20 | 2.9959 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.047 |
| 2011-03-21 | 3.0588 |
| 2011-03-20 | 3.0447 |
| 2011-03-19 | 3.0003 |
| 2011-03-18 | 3.0495 |
| 2011-03-17 | 3.0148 |
| 2011-03-16 | 2.9864 |
| 2011-03-15 | 3.0014 |
| 2011-03-14 | 2.9977 |
| 2011-03-13 | 2.9732 |
| 2011-03-12 | 2.9732 |
| 2011-03-11 | 2.9867 |
| 2011-03-10 | 2.9581 |
| 2011-03-09 | 2.9651 |
| 2011-03-08 | 2.9778 |
| 2011-03-07 | 2.9795 |
| 2011-03-06 | 2.9818 |
| 2011-03-05 | 2.9818 |
| 2011-03-04 | 2.987 |
| 2011-03-03 | 2.9949 |
| 2011-03-02 | 2.9803 |
| 2011-03-01 | 2.9568 |
| 2011-02-28 | 2.987 |
| 2011-02-27 | 2.9784 |
| 2011-02-26 | 2.9788 |
| 2011-02-25 | 2.9765 |
| 2011-02-24 | 2.9918 |
| 2011-02-23 | 2.9572 |
| 2011-02-22 | 2.9385 |
| 2011-02-21 | 2.9198 |
| 2011-02-20 | 2.9132 |
| 2011-02-19 | 2.9127 |
| 2011-02-18 | 2.9245 |
| 2011-02-17 | 2.917 |
| 2011-02-16 | 2.9056 |
| 2011-02-15 | 2.8839 |
| 2011-02-14 | 2.8746 |
| 2011-02-13 | 2.8786 |
| 2011-02-12 | 2.8786 |
| 2011-02-11 | 2.8776 |
| 2011-02-10 | 2.8603 |
| 2011-02-09 | 2.8754 |
| 2011-02-08 | 2.8652 |
| 2011-02-07 | 2.8637 |
| 2011-02-06 | 2.8721 |
| 2011-02-05 | 2.8838 |
| 2011-02-04 | 2.8635 |
| 2011-02-03 | 2.8774 |
| 2011-02-02 | 2.9165 |
| 2011-02-01 | 2.9199 |
| 2011-01-31 | 2.8921 |
| 2011-01-30 | 2.8834 |
| 2011-01-29 | 2.8832 |
| 2011-01-28 | 2.8722 |
| 2011-01-27 | 2.8998 |
| 2011-01-26 | 2.8935 |
| 2011-01-25 | 2.8879 |
| 2011-01-24 | 2.8845 |
| 2011-01-23 | 2.8738 |
| 2011-01-22 | 2.8734 |
| 2011-01-21 | 2.8869 |
| 2011-01-20 | 2.8576 |
| 2011-01-19 | 2.8395 |
| 2011-01-18 | 2.8145 |
| 2011-01-17 | 2.8031 |
| 2011-01-16 | 2.8208 |
| 2011-01-15 | 2.8208 |
| 2011-01-14 | 2.8279 |
| 2011-01-13 | 2.8134 |
| 2011-01-12 | 2.7611 |
| 2011-01-11 | 2.7522 |
| 2011-01-10 | 2.7558 |
| 2011-01-09 | 2.7515 |
| 2011-01-08 | 2.7706 |
| 2011-01-07 | 2.7497 |
| 2011-01-06 | 2.7641 |
| 2011-01-05 | 2.7985 |
| 2011-01-04 | 2.8229 |
| 2011-01-03 | 2.8256 |
| 2011-01-02 | 2.8316 |
| 2011-01-01 | 2.8319 |
| 2010-12-31 | 2.8318 |
| 2010-12-30 | 2.8062 |
| 2010-12-29 | 2.8172 |
| 2010-12-28 | 2.8107 |
| 2010-12-27 | 2.8246 |
| 2010-12-26 | 2.8559 |
| 2010-12-25 | 2.8556 |
| 2010-12-24 | 2.8222 |
| 2010-12-23 | 2.8501 |
| 2010-12-22 | 2.8452 |
| 2010-12-21 | 2.847 |
| 2010-12-20 | 2.8551 |
| 2010-12-19 | 2.8674 |
| 2010-12-18 | 2.8673 |
| 2010-12-17 | 2.8663 |
| 2010-12-16 | 2.8711 |
| 2010-12-15 | 2.8709 |
| 2010-12-14 | 2.9074 |
| 2010-12-13 | 2.9187 |
| 2010-12-12 | 2.8953 |
| 2010-12-11 | 2.8953 |
| 2010-12-10 | 2.8893 |
| 2010-12-09 | 2.9079 |
| 2010-12-08 | 2.9119 |
| 2010-12-07 | 2.8987 |
| 2010-12-06 | 2.9172 |
| 2010-12-05 | 2.932 |
| 2010-12-04 | 2.9335 |
| 2010-12-03 | 2.9537 |
| 2010-12-02 | 2.9191 |
| 2010-12-01 | 2.9034 |
| 2010-11-30 | 2.8791 |
| 2010-11-29 | 2.9094 |
| 2010-11-28 | 2.9301 |
| 2010-11-27 | 2.9301 |
| 2010-11-26 | 2.9282 |
| 2010-11-25 | 2.9432 |
| 2010-11-24 | 2.9579 |
| 2010-11-23 | 2.9738 |
| 2010-11-22 | 3.006 |
| 2010-11-21 | 3.021 |
| 2010-11-20 | 3.021 |
| 2010-11-19 | 3.0238 |
| 2010-11-18 | 3.0044 |
| 2010-11-17 | 3.0005 |
| 2010-11-16 | 2.9767 |
| 2010-11-15 | 2.9999 |
| 2010-11-14 | 3.0127 |
| 2010-11-13 | 3.0118 |
| 2010-11-12 | 3.0126 |
| 2010-11-11 | 2.9823 |
| 2010-11-10 | 3.022 |
| 2010-11-09 | 3.0278 |
| 2010-11-08 | 3.0627 |
| 2010-11-07 | 3.0876 |
| 2010-11-06 | 3.0876 |
| 2010-11-05 | 3.0833 |
| 2010-11-04 | 3.1286 |
| 2010-11-03 | 3.1153 |
| 2010-11-02 | 3.1102 |
| 2010-11-01 | 3.0813 |
| 2010-10-31 | 3.0955 |
| 2010-10-30 | 3.0955 |
| 2010-10-29 | 3.1007 |
| 2010-10-28 | 3.1047 |
| 2010-10-27 | 3.0833 |
| 2010-10-26 | 3.0863 |
| 2010-10-25 | 3.0901 |
| 2010-10-24 | 3.1269 |
| 2010-10-23 | 3.1269 |
| 2010-10-22 | 3.1323 |
| 2010-10-21 | 3.1189 |
| 2010-10-20 | 3.1325 |
| 2010-10-19 | 3.0948 |
| 2010-10-18 | 3.1307 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.1268 |
| 2010-10-15 | 3.1147 |
| 2010-10-14 | 3.1379 |
| 2010-10-13 | 3.1357 |
| 2010-10-12 | 3.1436 |
| 2010-10-11 | 3.1131 |
| 2010-10-10 | 3.121 |
| 2010-10-09 | 3.121 |
| 2010-10-08 | 3.1323 |
| 2010-10-07 | 3.1085 |
| 2010-10-06 | 3.1143 |
| 2010-10-05 | 3.119 |
| 2010-10-04 | 3.1031 |
| 2010-10-03 | 3.1201 |
| 2010-10-02 | 3.1201 |
| 2010-10-01 | 3.1068 |
| 2010-09-30 | 3.0999 |
| 2010-09-29 | 6.2212 |
| 2010-09-28 | 6.2054 |
| 2010-09-27 | 6.1298 |
| 2010-09-26 | 6.1171 |
| 2010-09-25 | 6.1171 |
| 2010-09-24 | 6.1653 |
| 2010-09-23 | 6.1199 |
| 2010-09-22 | 6.1393 |
| 2010-09-21 | 6.0923 |
| 2010-09-20 | 6.0084 |
| 2010-09-19 | 6.0222 |
| 2010-09-18 | 6.0222 |
| 2010-09-17 | 6.0179 |
| 2010-09-16 | 6.0292 |
| 2010-09-15 | 6.0048 |
| 2010-09-14 | 6.0012 |
| 2010-09-13 | 5.931 |
| 2010-09-12 | 5.8767 |
| 2010-09-11 | 5.8782 |
| 2010-09-10 | 5.8705 |
| 2010-09-09 | 5.8849 |
| 2010-09-08 | 5.908 |
| 2010-09-07 | 2.9488 |
| 2010-09-06 | 2.9885 |
| 2010-09-05 | 2.9751 |
| 2010-09-04 | 2.9751 |
| 2010-09-03 | 2.9878 |
| 2010-09-02 | 2.9842 |
| 2010-09-01 | 2.9768 |
| 2010-08-31 | 2.9556 |
| 2010-08-30 | 2.9366 |
| 2010-08-29 | 2.9592 |
| 2010-08-28 | 2.9592 |
| 2010-08-27 | 2.9716 |
| 2010-08-26 | 2.9524 |
| 2010-08-25 | 2.9474 |
| 2010-08-24 | 2.9438 |
| 2010-08-23 | 2.9337 |
| 2010-08-22 | 2.956 |
| 2010-08-21 | 2.956 |
| 2010-08-20 | 2.9544 |
| 2010-08-19 | 2.9697 |
| 2010-08-18 | 2.9741 |
| 2010-08-17 | 2.9833 |
| 2010-08-16 | 2.974 |
| 2010-08-15 | 2.9672 |
| 2010-08-14 | 2.9672 |
| 2010-08-13 | 2.9579 |
| 2010-08-12 | 2.9798 |
| 2010-08-11 | 2.9745 |
| 2010-08-10 | 3.0444 |
| 2010-08-09 | 3.0419 |
| 2010-08-08 | 3.0392 |
| 2010-08-07 | 3.0392 |
| 2010-08-06 | 3.0592 |
| 2010-08-05 | 3.0481 |
| 2010-08-04 | 3.0411 |
| 2010-08-03 | 3.0528 |
| 2010-08-02 | 3.0462 |
| 2010-08-01 | 3.0321 |
| 2010-07-31 | 3.0321 |
| 2010-07-30 | 3.0324 |
| 2010-07-29 | 3.0397 |
| 2010-07-28 | 3.0272 |
| 2010-07-27 | 3.0225 |
| 2010-07-26 | 3.0295 |
| 2010-07-25 | 3.0175 |
| 2010-07-24 | 3.0175 |
| 2010-07-23 | 3.0138 |
| 2010-07-22 | 3.0126 |
| 2010-07-21 | 2.9824 |
| 2010-07-20 | 3.01 |
| 2010-07-19 | 3.0239 |
| 2010-07-18 | 3.0331 |
| 2010-07-17 | 3.0331 |
| 2010-07-16 | 3.0187 |
| 2010-07-15 | 3.0119 |
| 2010-07-14 | 2.9726 |
| 2010-07-13 | 2.9759 |
| 2010-07-12 | 2.9386 |
| 2010-07-11 | 2.9387 |
| 2010-07-10 | 2.9387 |
| 2010-07-09 | 2.9483 |
| 2010-07-08 | 2.9689 |
| 2010-07-07 | 2.9569 |
| 2010-07-06 | 2.9544 |
| 2010-07-05 | 2.934 |
| 2010-07-04 | 2.9401 |
| 2010-07-03 | 2.8661 |
| 2010-07-02 | 2.9411 |
| 2010-07-01 | 2.9288 |
| 2010-06-30 | 2.8711 |
| 2010-06-29 | 2.8656 |
| 2010-06-28 | 2.8609 |
| 2010-06-27 | 2.8769 |
| 2010-06-26 | 2.8769 |
| 2010-06-25 | 2.8865 |
| 2010-06-24 | 2.8706 |
| 2010-06-23 | 2.8682 |
| 2010-06-22 | 2.8468 |
| 2010-06-21 | 2.8544 |
| 2010-06-20 | 2.8899 |
| 2010-06-19 | 2.8899 |
| 2010-06-18 | 2.8925 |
| 2010-06-17 | 2.9023 |
| 2010-06-16 | 2.8818 |
| 2010-06-15 | 2.8871 |
| 2010-06-14 | 2.8573 |
| 2010-06-13 | 2.8523 |
| 2010-06-12 | 2.8523 |
| 2010-06-11 | 2.8457 |
| 2010-06-10 | 2.8484 |
| 2010-06-09 | 2.83 |
| 2010-06-08 | 2.8244 |
| 2010-06-07 | 2.8203 |
| 2010-06-06 | 2.8438 |
| 2010-06-05 | 2.8438 |
| 2010-06-04 | 2.81 |
| 2010-06-03 | 2.8481 |
| 2010-06-02 | 2.8803 |
| 2010-06-01 | 2.8728 |
| 2010-05-31 | 2.8616 |
| 2010-05-30 | 2.8839 |
| 2010-05-29 | 2.8839 |
| 2010-05-28 | 2.859 |
| 2010-05-27 | 2.8953 |
| 2010-05-26 | 2.8723 |
| 2010-05-25 | 2.906 |
| 2010-05-24 | 2.898 |
| 2010-05-23 | 2.9373 |
| 2010-05-22 | 2.9373 |
| 2010-05-21 | 2.957 |
| 2010-05-20 | 2.937 |
| 2010-05-19 | 2.8864 |
| 2010-05-18 | 2.8365 |
| 2010-05-17 | 2.8703 |
| 2010-05-16 | 2.8838 |
| 2010-05-15 | 2.8838 |
| 2010-05-14 | 2.8525 |
| 2010-05-13 | 2.8963 |
| 2010-05-12 | 2.9063 |
| 2010-05-11 | 2.908 |
| 2010-05-10 | 2.9197 |
| 2010-05-09 | 2.935 |
| 2010-05-08 | 2.935 |
| 2010-05-07 | 2.9353 |
| 2010-05-06 | 2.9086 |
| 2010-05-05 | 2.9526 |
| 2010-05-04 | 2.9747 |
| 2010-05-03 | 3.014 |
| 2010-05-02 | 3.0494 |
| 2010-05-01 | 3.0494 |
| 2010-04-30 | 3.0464 |
| 2010-04-29 | 3.0352 |
| 2010-04-28 | 3.0188 |
| 2010-04-27 | 3.0036 |
| 2010-04-26 | 3.0508 |
| 2010-04-25 | 3.0525 |
| 2010-04-24 | 3.0525 |
| 2010-04-23 | 3.0631 |
| 2010-04-22 | 3.0317 |
| 2010-04-21 | 3.0626 |
| 2010-04-20 | 3.077 |
| 2010-04-19 | 3.0902 |
| 2010-04-18 | 3.0969 |
| 2010-04-17 | 3.0969 |
| 2010-04-16 | 3.0875 |
| 2010-04-15 | 3.0965 |
| 2010-04-14 | 3.1142 |
| 2010-04-13 | 3.1283 |
| 2010-04-12 | 3.1119 |
| 2010-04-11 | 3.0843 |
| 2010-04-10 | 3.0843 |
| 2010-04-09 | 3.0919 |
| 2010-04-08 | 3.0683 |
| 2010-04-07 | 3.057 |
| 2010-04-06 | 3.0814 |
| 2010-04-05 | 3.1129 |
| 2010-04-04 | 3.1132 |
| 2010-04-03 | 3.1132 |
| 2010-04-02 | 3.1158 |
| 2010-04-01 | 3.1459 |
| 2010-03-31 | 3.1151 |
| 2010-03-30 | 3.1071 |
| 2010-03-29 | 3.1193 |
| 2010-03-28 | 3.1011 |
| 2010-03-27 | 3.1011 |
| 2010-03-26 | 3.1056 |
| 2010-03-25 | 3.0773 |
| 2010-03-24 | 3.0831 |
| 2010-03-23 | 3.1204 |
| 2010-03-22 | 3.1345 |
| 2010-03-21 | 3.403 |
| 2010-03-20 | 3.403 |
| 2010-03-19 | 3.3797 |
| 2010-03-18 | 3.1402 |
| 2010-03-17 | 3.1676 |
| 2010-03-16 | 3.1871 |
| 2010-03-15 | 3.1637 |
| 2010-03-14 | 3.1944 |
| 2010-03-13 | 3.1944 |
| 2010-03-12 | 3.1674 |
| 2010-03-11 | 3.1624 |
| 2010-03-10 | 3.169 |
| 2010-03-09 | 3.1587 |
| 2010-03-08 | 3.1543 |
| 2010-03-07 | 3.1629 |
| 2010-03-06 | 3.1629 |
| 2010-03-05 | 3.1618 |
| 2010-03-04 | 3.1532 |
| 2010-03-03 | 3.1943 |
| 2010-03-02 | 3.1773 |
| 2010-03-01 | 3.1688 |
| 2010-02-28 | 3.1734 |
| 2010-02-27 | 3.1734 |
| 2010-02-26 | 3.1769 |
| 2010-02-25 | 3.1594 |
| 2010-02-24 | 3.165 |
| 2010-02-23 | 3.148 |
| 2010-02-22 | 3.1702 |
| 2010-02-21 | 3.1633 |
| 2010-02-20 | 3.1633 |
| 2010-02-19 | 3.1834 |
| 2010-02-18 | 3.1432 |
| 2010-02-17 | 3.1811 |
| 2010-02-16 | 3.2121 |
| 2010-02-15 | 3.1762 |
| 2010-02-14 | 3.1705 |
| 2010-02-13 | 3.1705 |
| 2010-02-12 | 3.1802 |
| 2010-02-11 | 3.1921 |
| 2010-02-10 | 3.1985 |
| 2010-02-09 | 3.2113 |
| 2010-02-08 | 3.1936 |
| 2010-02-07 | 3.2025 |
| 2010-02-06 | 3.2025 |
| 2010-02-05 | 3.1881 |
| 2010-02-04 | 3.2068 |
| 2010-02-03 | 3.2321 |
| 2010-02-02 | 3.2544 |
| 2010-02-01 | 3.2424 |
| 2010-01-31 | 3.2504 |
| 2010-01-30 | 3.2504 |
| 2010-01-29 | 3.2249 |
| 2010-01-28 | 3.2465 |
| 2010-01-27 | 3.2698 |
| 2010-01-26 | 3.2751 |
| 2010-01-25 | 3.2851 |
| 2010-01-24 | 3.2876 |
| 2010-01-23 | 3.2876 |
| 2010-01-22 | 3.2855 |
| 2010-01-21 | 3.2699 |
| 2010-01-20 | 3.2706 |
| 2010-01-19 | 3.3039 |
| 2010-01-18 | 3.3257 |
| 2010-01-17 | 3.3248 |
| 2010-01-16 | 3.3248 |
| 2010-01-15 | 3.3245 |
| 2010-01-14 | 3.3512 |
| 2010-01-13 | 3.3477 |
| 2010-01-12 | 3.3538 |
| 2010-01-11 | 3.3498 |
| 2010-01-10 | 3.3092 |
| 2010-01-09 | 3.3092 |
| 2010-01-08 | 3.3367 |
| 2010-01-07 | 3.3177 |
| 2010-01-06 | 3.3309 |
| 2010-01-05 | 3.3306 |
| 2010-01-04 | 3.3259 |
| 2010-01-03 | 3.3502 |
| 2010-01-02 | 3.3502 |
| 2010-01-01 | 3.3298 |
| 2009-12-31 | 3.3298 |
| 2009-12-30 | 3.3558 |
| 2009-12-29 | 3.3688 |
| 2009-12-28 | 3.376 |
| 2009-12-27 | 3.3732 |
| 2009-12-26 | 3.3732 |
| 2009-12-25 | 3.3715 |
| 2009-12-24 | 3.3744 |
| 2009-12-23 | 3.3701 |
| 2009-12-22 | 3.3506 |
| 2009-12-21 | 3.3597 |
| 2009-12-20 | 3.3732 |
| 2009-12-19 | 3.3732 |
| 2009-12-18 | 3.3706 |
| 2009-12-17 | 3.3706 |
| 2009-12-16 | 3.4121 |
| 2009-12-15 | 3.4093 |
| 2009-12-14 | 3.4424 |
| 2009-12-13 | 3.4616 |
| 2009-12-12 | 3.4616 |
| 2009-12-11 | 3.4193 |
| 2009-12-10 | 3.4566 |
| 2009-12-09 | 3.4532 |
| 2009-12-08 | 3.4441 |
| 2009-12-07 | 3.4877 |
| 2009-12-06 | 3.5227 |
| 2009-12-05 | 3.5227 |
| 2009-12-04 | 3.4695 |
| 2009-12-03 | 3.5179 |
| 2009-12-02 | 3.5177 |
| 2009-12-01 | 3.5233 |
| 2009-11-30 | 3.5225 |
| 2009-11-29 | 3.5088 |
| 2009-11-28 | 3.5088 |
| 2009-11-27 | 3.519 |
| 2009-11-26 | 3.5314 |
| 2009-11-25 | 3.5421 |
| 2009-11-24 | 3.5023 |
| 2009-11-23 | 3.5025 |
| 2009-11-22 | 3.4864 |
| 2009-11-21 | 3.4864 |
| 2009-11-20 | 3.499 |
| 2009-11-19 | 3.511 |
| 2009-11-18 | 3.4966 |
| 2009-11-17 | 3.4718 |
| 2009-11-16 | 3.5041 |
| 2009-11-15 | 3.4804 |
| 2009-11-14 | 3.4804 |
| 2009-11-13 | 3.4894 |
| 2009-11-12 | 3.4914 |
| 2009-11-11 | 3.5286 |
| 2009-11-10 | 3.5259 |
| 2009-11-09 | 3.528 |
| 2009-11-08 | 3.5161 |
| 2009-11-07 | 3.5161 |
| 2009-11-06 | 3.5068 |
| 2009-11-05 | 3.5135 |
| 2009-11-04 | 3.5148 |
| 2009-11-03 | 3.4865 |
| 2009-11-02 | 3.4949 |
| 2009-11-01 | 3.4902 |
| 2009-10-31 | 3.4902 |
| 2009-10-30 | 3.4973 |
| 2009-10-29 | 3.5037 |
| 2009-10-28 | 3.4823 |
| 2009-10-27 | 3.4997 |
| 2009-10-26 | 3.4998 |
| 2009-10-25 | 3.5364 |
| 2009-10-24 | 3.5364 |
| 2009-10-23 | 3.541 |
| 2009-10-22 | 3.5398 |
| 2009-10-21 | 3.5351 |
| 2009-10-20 | 3.5131 |
| 2009-10-19 | 3.514 |
| 2009-10-18 | 3.4812 |
| 2009-10-17 | 3.4812 |
| 2009-10-16 | 3.4978 |
| 2009-10-15 | 3.5015 |
| 2009-10-14 | 3.6068 |
| 2009-10-13 | 3.4886 |
| 2009-10-12 | 3.4679 |
| 2009-10-11 | 3.4543 |
| 2009-10-10 | 3.4543 |
| 2009-10-09 | 3.4569 |
| 2009-10-08 | 3.4523 |
| 2009-10-07 | 3.4211 |
| 2009-10-06 | 3.4331 |
| 2009-10-05 | 3.4371 |
| 2009-10-04 | 3.4102 |
| 2009-10-03 | 3.4102 |
| 2009-10-02 | 3.4193 |
| 2009-10-01 | 3.4006 |
| 2009-09-30 | 3.4029 |
| 2009-09-29 | 3.4442 |
| 2009-09-28 | 3.4432 |
| 2009-09-27 | 3.4574 |
| 2009-09-26 | 3.4574 |
| 2009-09-25 | 3.4587 |
| 2009-09-24 | 3.4466 |
| 2009-09-23 | 3.4598 |
| 2009-09-22 | 3.4835 |
| 2009-09-21 | 3.4567 |
| 2009-09-20 | 3.4685 |
| 2009-09-19 | 3.4685 |
| 2009-09-18 | 3.4648 |
| 2009-09-17 | 3.4714 |
| 2009-09-16 | 3.4643 |
| 2009-09-15 | 3.4724 |
| 2009-09-14 | 3.4717 |
| 2009-09-13 | 3.4593 |
| 2009-09-12 | 3.4593 |
| 2009-09-11 | 3.4589 |
| 2009-09-10 | 3.4653 |
| 2009-09-09 | 3.4536 |
| 2009-09-08 | 3.4403 |
| 2009-09-07 | 3.4224 |
| 2009-09-06 | 3.4079 |
| 2009-09-05 | 3.4079 |
| 2009-09-04 | 3.4124 |
| 2009-09-03 | 3.4031 |
| 2009-09-02 | 3.411 |
| 2009-09-01 | 3.3969 |
| 2009-08-31 | 3.4285 |
| 2009-08-30 | 3.4422 |
| 2009-08-29 | 3.4422 |
| 2009-08-28 | 3.4174 |
| 2009-08-27 | 3.4318 |
| 2009-08-26 | 3.4187 |
| 2009-08-25 | 3.4187 |
| 2009-08-24 | 3.4104 |
| 2009-08-23 | 3.4347 |
| 2009-08-22 | 3.4347 |
| 2009-08-21 | 3.4202 |
| 2009-08-20 | 3.4161 |
| 2009-08-19 | 3.4133 |
| 2009-08-18 | 3.3857 |
| 2009-08-17 | 3.3751 |
| 2009-08-16 | 3.4216 |
| 2009-08-15 | 3.4216 |
| 2009-08-14 | 3.3941 |
| 2009-08-13 | 3.4127 |
| 2009-08-12 | 3.3949 |
| 2009-08-11 | 3.3858 |
| 2009-08-10 | 3.3695 |
| 2009-08-09 | 3.4196 |
| 2009-08-08 | 3.4196 |
| 2009-08-07 | 3.376 |
| 2009-08-06 | 3.4201 |
| 2009-08-05 | 3.425 |
| 2009-08-04 | 3.4197 |
| 2009-08-03 | 3.4234 |
| 2009-08-02 | 3.373 |
| 2009-08-01 | 3.373 |
| 2009-07-31 | 3.3937 |
| 2009-07-30 | 3.3547 |
| 2009-07-29 | 3.3523 |
| 2009-07-28 | 3.3819 |
| 2009-07-27 | 3.4015 |
| 2009-07-26 | 3.3761 |
| 2009-07-25 | 3.3761 |
| 2009-07-24 | 3.389 |
| 2009-07-23 | 3.3834 |
| 2009-07-22 | 3.39 |
| 2009-07-21 | 3.3847 |
| 2009-07-20 | 3.3911 |
| 2009-07-19 | 3.3759 |
| 2009-07-18 | 3.3759 |
| 2009-07-17 | 3.3642 |
| 2009-07-16 | 3.3785 |
| 2009-07-15 | 3.3675 |
| 2009-07-14 | 3.3648 |
| 2009-07-13 | 3.3681 |
| 2009-07-12 | 3.3378 |
| 2009-07-11 | 3.3378 |
| 2009-07-10 | 3.3458 |
| 2009-07-09 | 3.3621 |
| 2009-07-08 | 3.3317 |
| 2009-07-07 | 3.3283 |
| 2009-07-06 | 3.3507 |
| 2009-07-05 | 3.3451 |
| 2009-07-04 | 3.3451 |
| 2009-07-03 | 3.339 |
| 2009-07-02 | 3.352 |
| 2009-07-01 | 3.3605 |
| 2009-06-30 | 3.3543 |
| 2009-06-29 | 3.366 |
| 2009-06-28 | 3.3745 |
| 2009-06-27 | 3.3745 |
| 2009-06-26 | 3.3621 |
| 2009-06-25 | 3.3501 |
| 2009-06-24 | 3.3265 |
| 2009-06-23 | 3.36 |
| 2009-06-22 | 3.3172 |
| 2009-06-21 | 3.3404 |
| 2009-06-20 | 3.3404 |
| 2009-06-19 | 3.3273 |
| 2009-06-18 | 3.3422 |
| 2009-06-17 | 3.3375 |
| 2009-06-16 | 3.3061 |
| 2009-06-15 | 3.3045 |
| 2009-06-14 | 3.3438 |
| 2009-06-13 | 3.3438 |
| 2009-06-12 | 3.338 |
| 2009-06-11 | 3.3653 |
| 2009-06-10 | 3.3235 |
| 2009-06-09 | 3.3526 |
| 2009-06-08 | 3.3255 |
| 2009-06-07 | 3.317 |
| 2009-06-06 | 3.317 |
| 2009-06-05 | 3.306 |
| 2009-06-04 | 3.3547 |
| 2009-06-03 | 3.3409 |
| 2009-06-02 | 3.3666 |
| 2009-06-01 | 3.3203 |
| 2009-05-31 | 3.3544 |
| 2009-05-30 | 3.3554 |
| 2009-05-29 | 3.3529 |
| 2009-05-28 | 3.3004 |
| 2009-05-27 | 3.2932 |
| 2009-05-26 | 3.3193 |
| 2009-05-25 | 3.3204 |
| 2009-05-24 | 3.3149 |
| 2009-05-23 | 3.3149 |
| 2009-05-22 | 3.319 |
| 2009-05-21 | 3.2761 |
| 2009-05-20 | 3.2778 |
| 2009-05-19 | 3.2605 |
| 2009-05-18 | 3.2536 |
| 2009-05-17 | 3.2345 |
| 2009-05-16 | 3.2345 |
| 2009-05-15 | 3.2519 |
| 2009-05-14 | 3.2699 |
| 2009-05-13 | 3.2557 |
| 2009-05-12 | 3.2593 |
| 2009-05-11 | 3.2467 |
| 2009-05-10 | 3.2763 |
| 2009-05-09 | 3.2763 |
| 2009-05-08 | 3.2745 |
| 2009-05-07 | 3.2242 |
| 2009-05-06 | 3.2164 |
| 2009-05-05 | 3.2007 |
| 2009-05-04 | 3.2193 |
| 2009-05-03 | 3.2014 |
| 2009-05-02 | 3.2014 |
| 2009-05-01 | 3.2004 |
| 2009-04-30 | 3.1854 |
| 2009-04-29 | 3.2634 |
| 2009-04-28 | 3.2286 |
| 2009-04-27 | 3.2209 |
| 2009-04-26 | 3.2472 |
| 2009-04-25 | 3.2472 |
| 2009-04-24 | 3.2414 |
| 2009-04-23 | 3.2176 |
| 2009-04-22 | 3.1776 |
| 2009-04-21 | 3.1881 |
| 2009-04-20 | 3.1772 |
| 2009-04-19 | 3.2028 |
| 2009-04-18 | 3.2028 |
| 2009-04-17 | 3.2041 |
| 2009-04-16 | 3.2375 |
| 2009-04-15 | 3.243 |
| 2009-04-14 | 3.239 |
| 2009-04-13 | 3.2725 |
| 2009-04-12 | 3.2254 |
| 2009-04-11 | 3.2254 |
| 2009-04-10 | 3.2263 |
| 2009-04-09 | 3.2568 |
| 2009-04-08 | 3.2654 |
| 2009-04-07 | 3.242 |
| 2009-04-06 | 3.2331 |
| 2009-04-05 | 3.2657 |
| 2009-04-04 | 3.2657 |
| 2009-04-03 | 3.2574 |
| 2009-04-02 | 3.2485 |
| 2009-04-01 | 3.2473 |
| 2009-03-31 | 3.2693 |
| 2009-03-30 | 3.2637 |
| 2009-03-29 | 3.2658 |
| 2009-03-28 | 3.2623 |
| 2009-03-27 | 3.2608 |
| 2009-03-26 | 3.3161 |
| 2009-03-25 | 3.3172 |
| 2009-03-24 | 3.3282 |
| 2009-03-23 | 3.3485 |
| 2009-03-22 | 3.3278 |
| 2009-03-21 | 3.3278 |
| 2009-03-20 | 3.3376 |
| 2009-03-19 | 3.3645 |
| 2009-03-18 | 3.2592 |
| 2009-03-17 | 3.2345 |
| 2009-03-16 | 3.245 |
| 2009-03-15 | 3.232 |
| 2009-03-14 | 3.232 |
| 2009-03-13 | 3.2373 |
| 2009-03-12 | 3.2236 |
| 2009-03-11 | 3.2208 |
| 2009-03-10 | 3.2009 |
| 2009-03-09 | 3.1759 |
| 2009-03-08 | 3.1947 |
| 2009-03-07 | 3.1978 |
| 2009-03-06 | 3.1989 |
| 2009-03-05 | 3.1848 |
| 2009-03-04 | 3.1971 |
| 2009-03-03 | 3.2013 |
| 2009-03-02 | 3.2212 |
| 2009-03-01 | 3.2233 |
| 2009-02-28 | 3.2341 |
| 2009-02-27 | 3.2348 |
| 2009-02-26 | 3.2276 |
| 2009-02-25 | 3.2185 |
| 2009-02-24 | 3.2425 |
| 2009-02-23 | 3.2057 |
| 2009-02-22 | 3.2483 |
| 2009-02-21 | 3.2483 |
| 2009-02-20 | 3.2429 |
| 2009-02-19 | 3.1853 |
| 2009-02-18 | 3.1579 |
| 2009-02-17 | 3.1631 |
| 2009-02-16 | 3.1842 |
| 2009-02-15 | 3.1953 |
| 2009-02-14 | 3.1953 |
| 2009-02-13 | 3.1818 |
| 2009-02-12 | 3.1605 |
| 2009-02-11 | 3.1819 |
| 2009-02-10 | 3.1871 |
| 2009-02-09 | 3.1916 |
| 2009-02-08 | 3.167 |
| 2009-02-07 | 3.167 |
| 2009-02-06 | 3.1393 |
| 2009-02-05 | 3.1299 |
| 2009-02-04 | 3.1424 |
| 2009-02-03 | 3.1889 |
| 2009-02-02 | 3.1455 |
| 2009-02-01 | 3.1334 |
| 2009-01-31 | 3.1334 |
| 2009-01-30 | 3.1363 |
| 2009-01-29 | 3.1904 |
| 2009-01-28 | 3.248 |
| 2009-01-27 | 3.2326 |
| 2009-01-26 | 3.2379 |
| 2009-01-25 | 3.1773 |
| 2009-01-24 | 3.1773 |
| 2009-01-23 | 3.1818 |
| 2009-01-22 | 3.1723 |
| 2009-01-21 | 3.1462 |
| 2009-01-20 | 3.1637 |
| 2009-01-19 | 3.2041 |
| 2009-01-18 | 3.2253 |
| 2009-01-17 | 3.2253 |
| 2009-01-16 | 3.2153 |
| 2009-01-15 | 3.1838 |
| 2009-01-14 | 3.1793 |
| 2009-01-13 | 3.1858 |
| 2009-01-12 | 3.2275 |
| 2009-01-11 | 3.2448 |
| 2009-01-10 | 3.2448 |
| 2009-01-09 | 3.2496 |
| 2009-01-08 | 3.2981 |
| 2009-01-07 | 3.2652 |
| 2009-01-06 | 3.2416 |
| 2009-01-05 | 3.269 |
| 2009-01-04 | 3.3034 |
| 2009-01-03 | 3.3034 |
| 2009-01-02 | 3.3316 |
| 2009-01-01 | 3.3469 |
| 2008-12-31 | 3.3378 |
| 2008-12-30 | 3.3632 |
| 2008-12-29 | 3.3522 |
| 2008-12-28 | 3.3755 |
| 2008-12-27 | 3.3755 |
| 2008-12-26 | 3.3635 |
| 2008-12-25 | 3.3604 |
| 2008-12-24 | 3.362 |
| 2008-12-23 | 3.3464 |
| 2008-12-22 | 3.3398 |
| 2008-12-21 | 3.284 |
| 2008-12-20 | 3.284 |
| 2008-12-19 | 3.2881 |
| 2008-12-18 | 3.3663 |
| 2008-12-17 | 3.4249 |
| 2008-12-16 | 3.3034 |
| 2008-12-15 | 3.3086 |
| 2008-12-14 | 3.2338 |
| 2008-12-13 | 3.2338 |
| 2008-12-12 | 3.2333 |
| 2008-12-11 | 3.2246 |
| 2008-12-10 | 3.1635 |
| 2008-12-09 | 3.1518 |
| 2008-12-08 | 3.1509 |
| 2008-12-07 | 3.0969 |
| 2008-12-06 | 3.0969 |
| 2008-12-05 | 3.0818 |
| 2008-12-04 | 3.1049 |
| 2008-12-03 | 3.0843 |
| 2008-12-02 | 3.0959 |
| 2008-12-01 | 3.0584 |
| 2008-11-30 | 3.0763 |
| 2008-11-29 | 3.0763 |
| 2008-11-28 | 3.0709 |
| 2008-11-27 | 3.1209 |
| 2008-11-26 | 3.1111 |
| 2008-11-25 | 3.1603 |
| 2008-11-24 | 3.1413 |
| 2008-11-23 | 3.0363 |
| 2008-11-22 | 3.0363 |
| 2008-11-21 | 3.0538 |
| 2008-11-20 | 3.0459 |
| 2008-11-19 | 3.0523 |
| 2008-11-18 | 3.048 |
| 2008-11-17 | 3.048 |
| 2008-11-16 | 3.0812 |
| 2008-11-15 | 3.0812 |
| 2008-11-14 | 3.0475 |
| 2008-11-13 | 3.0286 |
| 2008-11-12 | 3.0191 |
| 2008-11-11 | 2.9897 |
| 2008-11-10 | 3.0532 |
| 2008-11-09 | 3.0399 |
| 2008-11-08 | 3.0399 |
| 2008-11-07 | 3.0305 |
| 2008-11-06 | 3.035 |
| 2008-11-05 | 3.0812 |
| 2008-11-04 | 3.1039 |
| 2008-11-03 | 3.0235 |
| 2008-11-02 | 3.0606 |
| 2008-11-01 | 3.0606 |
| 2008-10-31 | 3.0516 |
| 2008-10-30 | 3.0626 |
| 2008-10-29 | 3.1113 |
| 2008-10-28 | 3.114 |
| 2008-10-27 | 3.0568 |
| 2008-10-26 | 3.0631 |
| 2008-10-25 | 3.0631 |
| 2008-10-24 | 3.0644 |
| 2008-10-23 | 3.1314 |
| 2008-10-22 | 3.0698 |
| 2008-10-21 | 3.1172 |
| 2008-10-20 | 3.1583 |
| 2008-10-19 | 3.1917 |
| 2008-10-18 | 3.1917 |
| 2008-10-17 | 3.1736 |
| 2008-10-16 | 3.1868 |
| 2008-10-15 | 3.1669 |
| 2008-10-14 | 3.2065 |
| 2008-10-13 | 3.1962 |
| 2008-10-12 | 3.1375 |
| 2008-10-11 | 3.1375 |
| 2008-10-10 | 3.158 |
| 2008-10-09 | 3.2062 |
| 2008-10-08 | 3.2272 |
| 2008-10-07 | 3.2036 |
| 2008-10-06 | 3.1801 |
| 2008-10-05 | 3.2435 |
| 2008-10-04 | 3.2435 |
| 2008-10-03 | 3.2188 |
| 2008-10-02 | 3.2176 |
| 2008-10-01 | 3.2774 |
| 2008-09-30 | 3.294 |
| 2008-09-29 | 3.3597 |
| 2008-09-28 | 3.4154 |
| 2008-09-27 | 3.4154 |
| 2008-09-26 | 3.4034 |
| 2008-09-25 | 3.4064 |
| 2008-09-24 | 3.4108 |
| 2008-09-23 | 3.4101 |
| 2008-09-22 | 3.3972 |
| 2008-09-21 | 3.3923 |
| 2008-09-20 | 3.3923 |
| 2008-09-19 | 3.3806 |
| 2008-09-18 | 3.3831 |
| 2008-09-17 | 3.307 |
| 2008-09-16 | 3.29 |
| 2008-09-15 | 3.321 |
| 2008-09-14 | 3.3005 |
| 2008-09-13 | 3.3005 |
| 2008-09-12 | 3.2989 |
| 2008-09-11 | 3.2591 |
| 2008-09-10 | 3.2552 |
| 2008-09-09 | 3.2875 |
| 2008-09-08 | 3.2644 |
| 2008-09-07 | 3.2967 |
| 2008-09-06 | 3.2967 |
| 2008-09-05 | 3.3005 |
| 2008-09-04 | 3.3241 |
| 2008-09-03 | 3.3488 |
| 2008-09-02 | 3.3549 |
| 2008-09-01 | 3.3478 |
| 2008-08-31 | 3.3745 |
| 2008-08-30 | 3.3745 |
| 2008-08-29 | 3.3637 |
| 2008-08-28 | 3.3723 |
| 2008-08-27 | 3.3733 |
| 2008-08-26 | 3.3531 |
| 2008-08-25 | 3.3685 |
| 2008-08-24 | 3.377 |
| 2008-08-23 | 3.377 |
| 2008-08-22 | 3.3746 |
| 2008-08-21 | 3.3857 |
| 2008-08-20 | 3.3477 |
| 2008-08-19 | 3.3712 |
| 2008-08-18 | 3.3442 |
| 2008-08-17 | 3.3445 |
| 2008-08-16 | 3.3445 |
| 2008-08-15 | 3.3452 |
| 2008-08-14 | 3.3564 |
| 2008-08-13 | 3.3701 |
| 2008-08-12 | 3.373 |
| 2008-08-11 | 3.3791 |
| 2008-08-10 | 3.4094 |
| 2008-08-09 | 3.4094 |
| 2008-08-08 | 3.4092 |
| 2008-08-07 | 3.4429 |
| 2008-08-06 | 3.4414 |
| 2008-08-05 | 3.4519 |
| 2008-08-04 | 3.4701 |
| 2008-08-03 | 3.4766 |
| 2008-08-02 | 3.4766 |
| 2008-08-01 | 3.4732 |
| 2008-07-31 | 3.4693 |
| 2008-07-30 | 3.4649 |
| 2008-07-29 | 3.4507 |
| 2008-07-28 | 3.4786 |
| 2008-07-27 | 3.4676 |
| 2008-07-26 | 3.4676 |
| 2008-07-25 | 3.4707 |
| 2008-07-24 | 3.4667 |
| 2008-07-23 | 3.4644 |
| 2008-07-22 | 3.485 |
| 2008-07-21 | 3.5106 |
| 2008-07-20 | 3.5001 |
| 2008-07-19 | 3.5001 |
| 2008-07-18 | 3.4955 |
| 2008-07-17 | 3.4964 |
| 2008-07-16 | 3.4948 |
| 2008-07-15 | 3.51 |
| 2008-07-14 | 3.5116 |
| 2008-07-13 | 3.5112 |
| 2008-07-12 | 3.5112 |
| 2008-07-11 | 3.519 |
| 2008-07-10 | 3.4857 |
| 2008-07-09 | 3.4752 |
| 2008-07-08 | 3.4608 |
| 2008-07-07 | 3.459 |
| 2008-07-06 | 3.4784 |
| 2008-07-05 | 3.4784 |
| 2008-07-04 | 3.4694 |
| 2008-07-03 | 3.4655 |
| 2008-07-02 | 3.5041 |
| 2008-07-01 | 3.4831 |
| 2008-06-30 | 3.4753 |
| 2008-06-29 | 3.4955 |
| 2008-06-28 | 3.4955 |
| 2008-06-27 | 3.4859 |
| 2008-06-26 | 3.4769 |
| 2008-06-25 | 3.4421 |
| 2008-06-24 | 3.4432 |
| 2008-06-23 | 3.4265 |
| 2008-06-22 | 3.4519 |
| 2008-06-21 | 3.4519 |
| 2008-06-20 | 3.4456 |
| 2008-06-19 | 3.4215 |
| 2008-06-18 | 3.4265 |
| 2008-06-17 | 3.4233 |
| 2008-06-16 | 3.4158 |
| 2008-06-15 | 3.4021 |
| 2008-06-14 | 3.4021 |
| 2008-06-13 | 3.4024 |
| 2008-06-12 | 3.4217 |
| 2008-06-11 | 3.4333 |
| 2008-06-10 | 3.4078 |
| 2008-06-09 | 3.4612 |
| 2008-06-08 | 3.4835 |
| 2008-06-07 | 3.4835 |
| 2008-06-06 | 3.4765 |
| 2008-06-05 | 3.4459 |
| 2008-06-04 | 3.4044 |
| 2008-06-03 | 3.4063 |
| 2008-06-02 | 3.4259 |
| 2008-06-01 | 3.4471 |
| 2008-05-31 | 3.4471 |
| 2008-05-30 | 3.4368 |
| 2008-05-29 | 3.4324 |
| 2008-05-28 | 3.4724 |
| 2008-05-27 | 3.4798 |
| 2008-05-26 | 3.4932 |
| 2008-05-25 | 3.4784 |
| 2008-05-24 | 3.4784 |
| 2008-05-23 | 3.4923 |
| 2008-05-22 | 3.486 |
| 2008-05-21 | 3.4959 |
| 2008-05-20 | 3.4768 |
| 2008-05-19 | 3.4456 |
| 2008-05-18 | 3.4847 |
| 2008-05-17 | 3.4847 |
| 2008-05-16 | 3.4444 |
| 2008-05-15 | 3.4706 |
| 2008-05-14 | 3.4856 |
| 2008-05-13 | 3.4705 |
| 2008-05-12 | 3.4571 |
| 2008-05-11 | 3.4503 |
| 2008-05-10 | 3.4503 |
| 2008-05-09 | 3.4477 |
| 2008-05-08 | 3.4525 |
| 2008-05-07 | 3.4077 |
| 2008-05-06 | 3.4378 |
| 2008-05-05 | 3.43 |
| 2008-05-04 | 3.4118 |
| 2008-05-03 | 3.4118 |
| 2008-05-02 | 3.4125 |
| 2008-05-01 | 3.4232 |
| 2008-04-30 | 3.4304 |
| 2008-04-29 | 3.4396 |
| 2008-04-28 | 3.451 |
| 2008-04-27 | 3.4393 |
| 2008-04-26 | 3.4393 |
| 2008-04-25 | 3.4469 |
| 2008-04-24 | 3.462 |
| 2008-04-23 | 3.4989 |
| 2008-04-22 | 3.5041 |
| 2008-04-21 | 3.5036 |
| 2008-04-20 | 3.4803 |
| 2008-04-19 | 3.4803 |
| 2008-04-18 | 3.4804 |
| 2008-04-17 | 3.5007 |
| 2008-04-16 | 3.51 |
| 2008-04-15 | 3.4732 |
| 2008-04-14 | 3.4852 |
| 2008-04-13 | 3.4984 |
| 2008-04-12 | 3.4984 |
| 2008-04-11 | 3.4822 |
| 2008-04-10 | 3.466 |
| 2008-04-09 | 3.4929 |
| 2008-04-08 | 3.4739 |
| 2008-04-07 | 3.4786 |
| 2008-04-06 | 3.4741 |
| 2008-04-05 | 3.4741 |
| 2008-04-04 | 3.4784 |
| 2008-04-03 | 3.4669 |
| 2008-04-02 | 3.4618 |
| 2008-04-01 | 3.4492 |
| 2008-03-31 | 3.4783 |
| 2008-03-30 | 3.4819 |
| 2008-03-29 | 3.4819 |
| 2008-03-28 | 3.488 |
| 2008-03-27 | 3.4592 |
| 2008-03-26 | 3.4513 |
| 2008-03-25 | 3.4162 |
| 2008-03-24 | 3.3741 |
| 2008-03-23 | 3.4423 |
| 2008-03-22 | 3.4423 |
| 2008-03-21 | 3.4206 |
| 2008-03-20 | 3.4387 |
| 2008-03-19 | 3.4911 |
| 2008-03-18 | 3.5167 |
| 2008-03-17 | 3.5256 |
| 2008-03-16 | 3.5038 |
| 2008-03-15 | 3.5038 |
| 2008-03-14 | 3.4985 |
| 2008-03-13 | 3.4842 |
| 2008-03-12 | 3.4645 |
| 2008-03-11 | 3.4091 |
| 2008-03-10 | 3.4163 |
| 2008-03-09 | 3.4323 |
| 2008-03-08 | 3.4323 |
| 2008-03-07 | 3.4251 |
| 2008-03-06 | 3.4315 |
| 2008-03-05 | 3.4259 |
| 2008-03-04 | 3.4152 |
| 2008-03-03 | 3.431 |
| 2008-03-02 | 3.4139 |
| 2008-03-01 | 3.4139 |
| 2008-02-29 | 3.4082 |
| 2008-02-28 | 3.4026 |
| 2008-02-27 | 3.3818 |
| 2008-02-26 | 3.4018 |
| 2008-02-25 | 3.374 |
| 2008-02-24 | 3.381 |
| 2008-02-23 | 3.381 |
| 2008-02-22 | 3.3815 |
| 2008-02-21 | 3.3746 |
| 2008-02-20 | 3.3826 |
| 2008-02-19 | 3.3884 |
| 2008-02-18 | 3.3775 |
| 2008-02-17 | 3.3846 |
| 2008-02-16 | 3.3846 |
| 2008-02-15 | 3.3863 |
| 2008-02-14 | 3.3702 |
| 2008-02-13 | 3.3511 |
| 2008-02-12 | 3.3775 |
| 2008-02-11 | 3.3746 |
| 2008-02-10 | 3.3733 |
| 2008-02-09 | 3.3733 |
| 2008-02-08 | 3.3743 |
| 2008-02-07 | 3.3669 |
| 2008-02-06 | 3.3972 |
| 2008-02-05 | 3.4033 |
| 2008-02-04 | 3.4524 |
| 2008-02-03 | 3.4545 |
| 2008-02-02 | 3.4545 |
| 2008-02-01 | 3.4526 |
| 2008-01-31 | 3.475 |
| 2008-01-30 | 3.4714 |
| 2008-01-29 | 3.4658 |
| 2008-01-28 | 3.4741 |
| 2008-01-27 | 3.4454 |
| 2008-01-26 | 3.4454 |
| 2008-01-25 | 3.4514 |
| 2008-01-24 | 3.4643 |
| 2008-01-23 | 3.4476 |
| 2008-01-22 | 3.4598 |
| 2008-01-21 | 3.3882 |
| 2008-01-20 | 3.4387 |
| 2008-01-19 | 3.4387 |
| 2008-01-18 | 3.4315 |
| 2008-01-17 | 3.4347 |
| 2008-01-16 | 3.4719 |
| 2008-01-15 | 3.4915 |
| 2008-01-14 | 3.493 |
| 2008-01-13 | 3.4875 |
| 2008-01-12 | 3.4875 |
| 2008-01-11 | 3.486 |
| 2008-01-10 | 3.4916 |
| 2008-01-09 | 3.4568 |
| 2008-01-08 | 3.4674 |
| 2008-01-07 | 3.4661 |
| 2008-01-06 | 3.4817 |
| 2008-01-05 | 3.4817 |
| 2008-01-04 | 3.4773 |
| 2008-01-03 | 3.4743 |
| 2008-01-02 | 3.4687 |
| 2008-01-01 | 3.4459 |
| 2007-12-31 | 3.46 |
| 2007-12-30 | 3.4754 |
| 2007-12-29 | 3.4754 |
| 2007-12-28 | 3.4594 |
| 2007-12-27 | 3.4432 |
| 2007-12-26 | 3.4239 |
| 2007-12-25 | 3.4001 |
| 2007-12-24 | 3.3989 |
| 2007-12-23 | 3.39 |
| 2007-12-22 | 3.39 |
| 2007-12-21 | 3.3906 |
| 2007-12-20 | 3.3862 |
| 2007-12-19 | 3.3967 |
| 2007-12-18 | 3.406 |
| 2007-12-17 | 3.4048 |
| 2007-12-16 | 3.3946 |
| 2007-12-15 | 3.3946 |
| 2007-12-14 | 3.3922 |
| 2007-12-13 | 3.4395 |
| 2007-12-12 | 3.4579 |
| 2007-12-11 | 3.4454 |
| 2007-12-10 | 3.4603 |
| 2007-12-09 | 3.4526 |
| 2007-12-08 | 3.4526 |
| 2007-12-07 | 3.4515 |
| 2007-12-06 | 3.4496 |
| 2007-12-05 | 3.4413 |
| 2007-12-04 | 3.477 |
| 2007-12-03 | 3.4546 |
| 2007-12-02 | 3.4486 |
| 2007-12-01 | 3.4486 |
| 2007-11-30 | 3.4486 |
| 2007-11-29 | 3.4763 |
| 2007-11-28 | 3.4935 |
| 2007-11-27 | 3.4947 |
| 2007-11-26 | 3.5031 |
| 2007-11-25 | 3.4972 |
| 2007-11-24 | 3.4972 |
| 2007-11-23 | 3.4956 |
| 2007-11-22 | 3.5005 |
| 2007-11-21 | 3.5008 |
| 2007-11-20 | 3.4872 |
| 2007-11-19 | 3.4599 |
| 2007-11-18 | 3.4558 |
| 2007-11-17 | 3.4558 |
| 2007-11-16 | 3.4558 |
| 2007-11-15 | 3.4398 |
| 2007-11-14 | 3.4382 |
| 2007-11-13 | 3.4358 |
| 2007-11-12 | 3.4258 |
| 2007-11-11 | 3.4529 |
| 2007-11-10 | 3.4529 |
| 2007-11-09 | 3.4529 |
| 2007-11-08 | 3.4535 |
| 2007-11-07 | 3.4609 |
| 2007-11-06 | 3.4363 |
| 2007-11-05 | 3.4186 |
| 2007-11-04 | 3.4255 |
| 2007-11-03 | 3.4255 |
| 2007-11-02 | 3.4255 |
| 2007-11-01 | 3.4135 |
| 2007-10-31 | 3.4255 |
| 2007-10-30 | 3.4039 |
| 2007-10-29 | 3.4067 |
| 2007-10-28 | 3.4041 |
| 2007-10-27 | 3.4041 |
| 2007-10-26 | 3.4041 |
| 2007-10-25 | 3.3917 |
| 2007-10-24 | 3.385 |
| 2007-10-23 | 3.3845 |
| 2007-10-22 | 3.3615 |
| 2007-10-21 | 3.3952 |
| 2007-10-20 | 3.3952 |
| 2007-10-19 | 3.3952 |
| 2007-10-18 | 3.3968 |
| 2007-10-17 | 3.3734 |
| 2007-10-16 | 3.366 |
| 2007-10-15 | 3.3705 |
| 2007-10-14 | 3.3679 |
| 2007-10-13 | 3.3679 |
| 2007-10-12 | 3.3679 |
| 2007-10-11 | 3.3764 |
| 2007-10-10 | 3.3584 |
| 2007-10-09 | 3.3503 |
| 2007-10-08 | 3.3371 |
| 2007-10-07 | 3.3608 |
| 2007-10-06 | 3.3608 |
| 2007-10-05 | 3.3608 |
| 2007-10-04 | 3.3546 |
| 2007-10-03 | 3.3506 |
| 2007-10-02 | 3.3615 |
| 2007-10-01 | 3.3807 |
| 2007-09-30 | 3.3992 |
| 2007-09-29 | 3.3992 |
| 2007-09-28 | 3.3992 |
| 2007-09-27 | 3.3888 |
| 2007-09-26 | 3.3932 |
| 2007-09-25 | 3.3987 |
| 2007-09-24 | 3.3844 |
| 2007-09-23 | 3.3834 |
| 2007-09-22 | 3.3834 |
| 2007-09-21 | 3.3834 |
| 2007-09-20 | 3.3932 |
| 2007-09-19 | 3.3682 |
| 2007-09-18 | 3.3732 |
| 2007-09-17 | 3.348 |
| 2007-09-16 | 3.3447 |
| 2007-09-15 | 3.3447 |
| 2007-09-14 | 3.3447 |
| 2007-09-13 | 3.3475 |
| 2007-09-12 | 3.3526 |
| 2007-09-11 | 3.3345 |
| 2007-09-10 | 3.3276 |
| 2007-09-09 | 3.3169 |
| 2007-09-08 | 3.3169 |
| 2007-09-07 | 3.3169 |
| 2007-09-06 | 3.2964 |
| 2007-09-05 | 3.2829 |
| 2007-09-04 | 3.278 |
| 2007-09-03 | 3.2773 |
| 2007-09-02 | 3.2773 |
| 2007-09-01 | 3.2773 |
| 2007-08-31 | 3.2773 |
| 2007-08-30 | 3.2863 |
| 2007-08-29 | 3.2917 |
| 2007-08-28 | 3.2805 |
| 2007-08-27 | 3.2844 |
| 2007-08-26 | 3.2774 |
| 2007-08-25 | 3.2774 |
| 2007-08-24 | 3.2774 |
| 2007-08-23 | 3.2563 |
| 2007-08-22 | 3.251 |
| 2007-08-21 | 3.2309 |
| 2007-08-20 | 3.232 |
| 2007-08-19 | 3.2356 |
| 2007-08-18 | 3.2356 |
| 2007-08-17 | 3.2356 |
| 2007-08-16 | 3.2372 |
| 2007-08-15 | 3.2399 |
| 2007-08-14 | 3.2547 |
| 2007-08-13 | 3.2679 |
| 2007-08-12 | 3.2917 |
| 2007-08-11 | 3.2917 |
| 2007-08-10 | 3.2917 |
| 2007-08-09 | 3.2751 |
| 2007-08-08 | 3.3092 |
| 2007-08-07 | 3.3006 |
| 2007-08-06 | 3.3092 |
| 2007-08-05 | 3.3066 |
| 2007-08-04 | 3.3066 |
| 2007-08-03 | 3.3066 |
| 2007-08-02 | 3.2808 |
| 2007-08-01 | 3.273 |
| 2007-07-31 | 3.2744 |
| 2007-07-30 | 3.276 |
| 2007-07-29 | 3.2712 |
| 2007-07-28 | 3.2712 |
| 2007-07-27 | 3.2712 |
| 2007-07-26 | 3.2887 |
| 2007-07-25 | 3.2775 |
| 2007-07-24 | 3.3039 |
| 2007-07-23 | 3.3001 |
| 2007-07-22 | 3.3037 |
| 2007-07-21 | 3.3037 |
| 2007-07-20 | 3.3037 |
| 2007-07-19 | 3.3032 |
| 2007-07-18 | 3.2973 |
| 2007-07-17 | 3.2986 |
| 2007-07-16 | 3.2966 |
| 2007-07-15 | 3.2939 |
| 2007-07-14 | 3.2939 |
| 2007-07-13 | 3.2939 |
| 2007-07-12 | 3.2956 |
| 2007-07-11 | 3.2841 |
| 2007-07-10 | 3.2785 |
| 2007-07-09 | 3.2441 |
| 2007-07-08 | 3.2579 |
| 2007-07-07 | 3.2579 |
| 2007-07-06 | 3.2579 |
| 2007-07-05 | 3.2433 |
| 2007-07-04 | 3.2525 |
| 2007-07-03 | 3.2525 |
| 2007-07-02 | 3.2544 |
| 2007-07-01 | 3.2303 |
| 2007-06-30 | 3.2303 |
| 2007-06-29 | 3.2303 |
| 2007-06-28 | 3.2154 |
| 2007-06-27 | 3.2145 |
| 2007-06-26 | 3.2185 |
| 2007-06-25 | 3.2138 |
| 2007-06-24 | 3.2158 |
| 2007-06-23 | 3.2158 |
| 2007-06-22 | 3.2158 |
| 2007-06-21 | 3.2133 |
| 2007-06-20 | 3.229 |
| 2007-06-19 | 3.2439 |
| 2007-06-18 | 3.2409 |
| 2007-06-17 | 3.2326 |
| 2007-06-16 | 3.2326 |
| 2007-06-15 | 3.2326 |
| 2007-06-14 | 3.2096 |
| 2007-06-13 | 3.2027 |
| 2007-06-12 | 3.2054 |
| 2007-06-11 | 3.2143 |
| 2007-06-10 | 3.2142 |
| 2007-06-09 | 3.2142 |
| 2007-06-08 | 3.2142 |
| 2007-06-07 | 3.2349 |
| 2007-06-06 | 3.2509 |
| 2007-06-05 | 3.2548 |
| 2007-06-04 | 3.2475 |
| 2007-06-03 | 3.2356 |
| 2007-06-02 | 3.2356 |
| 2007-06-01 | 3.2356 |
| 2007-05-31 | 3.247 |
| 2007-05-30 | 3.2281 |
| 2007-05-29 | 3.2387 |
| 2007-05-28 | 3.2593 |
| 2007-05-27 | 3.2593 |
| 2007-05-26 | 3.2593 |
| 2007-05-25 | 3.2593 |
| 2007-05-24 | 3.2573 |
| 2007-05-23 | 3.2776 |
| 2007-05-22 | 3.2719 |
| 2007-05-21 | 3.2759 |
| 2007-05-20 | 3.2857 |
| 2007-05-19 | 3.2857 |
| 2007-05-18 | 3.2857 |
| 2007-05-17 | 3.2797 |
| 2007-05-16 | 3.2868 |
| 2007-05-15 | 3.3033 |
| 2007-05-14 | 3.2888 |
| 2007-05-13 | 3.2837 |
| 2007-05-12 | 3.2837 |
| 2007-05-11 | 3.2837 |
| 2007-05-10 | 3.273 |
| 2007-05-09 | 3.2837 |
| 2007-05-08 | 3.2837 |
| 2007-05-07 | 3.2881 |
| 2007-05-06 | 3.2973 |
| 2007-05-05 | 3.2973 |
| 2007-05-04 | 3.2973 |
| 2007-05-03 | 3.2889 |
| 2007-05-02 | 3.3006 |
| 2007-05-01 | 3.306 |
| 2007-04-30 | 3.3137 |
| 2007-04-29 | 3.3015 |
| 2007-04-28 | 3.3015 |
| 2007-04-27 | 3.3015 |
| 2007-04-26 | 3.2932 |
| 2007-04-25 | 3.3011 |
| 2007-04-24 | 3.2965 |
| 2007-04-23 | 3.2761 |
| 2007-04-22 | 3.2797 |
| 2007-04-21 | 3.2797 |
| 2007-04-20 | 3.2797 |
| 2007-04-19 | 3.2763 |
| 2007-04-18 | 3.2833 |
| 2007-04-17 | 3.2758 |
| 2007-04-16 | 3.2748 |
| 2007-04-15 | 3.2607 |
| 2007-04-14 | 3.2607 |
| 2007-04-13 | 3.2607 |
| 2007-04-12 | 3.2476 |
| 2007-04-11 | 3.2307 |
| 2007-04-10 | 3.2312 |
| 2007-04-09 | 3.2147 |
| 2007-04-08 | 3.2317 |
| 2007-04-07 | 3.2317 |
| 2007-04-06 | 3.2317 |
| 2007-04-05 | 3.2317 |
| 2007-04-04 | 3.2174 |
| 2007-04-03 | 3.2098 |
| 2007-04-02 | 3.2175 |
| 2007-04-01 | 3.2125 |
| 2007-03-31 | 3.2125 |
| 2007-03-30 | 3.2125 |
| 2007-03-29 | 3.2038 |
| 2007-03-28 | 3.2018 |
| 2007-03-27 | 3.2079 |
| 2007-03-26 | 3.2049 |
| 2007-03-25 | 3.2 |
| 2007-03-24 | 3.2 |
| 2007-03-23 | 3.2 |
| 2007-03-22 | 3.1967 |
| 2007-03-21 | 3.2223 |
| 2007-03-20 | 3.2086 |
| 2007-03-19 | 3.2044 |
| 2007-03-18 | 3.2047 |
| 2007-03-17 | 3.2047 |
| 2007-03-16 | 3.2047 |
| 2007-03-15 | 3.1824 |
| 2007-03-14 | 3.1732 |
| 2007-03-13 | 3.1647 |
| 2007-03-12 | 3.1617 |
| 2007-03-11 | 3.1452 |
| 2007-03-10 | 3.1452 |
| 2007-03-09 | 3.1452 |
| 2007-03-08 | 3.1444 |
| 2007-03-07 | 3.1595 |
| 2007-03-06 | 3.1446 |
| 2007-03-05 | 3.1325 |
| 2007-03-04 | 3.1568 |
| 2007-03-03 | 3.1568 |
| 2007-03-02 | 3.1568 |
| 2007-03-01 | 3.1555 |
| 2007-02-28 | 3.1674 |
| 2007-02-27 | 3.1731 |
| 2007-02-26 | 3.1603 |
| 2007-02-25 | 3.1596 |
| 2007-02-24 | 3.1596 |
| 2007-02-23 | 3.1596 |
| 2007-02-22 | 3.1481 |
| 2007-02-21 | 3.1537 |
| 2007-02-20 | 3.1534 |
| 2007-02-19 | 3.1458 |
| 2007-02-18 | 3.1458 |
| 2007-02-17 | 3.1458 |
| 2007-02-16 | 3.1458 |
| 2007-02-15 | 3.1448 |
| 2007-02-14 | 3.1491 |
| 2007-02-13 | 3.1369 |
| 2007-02-12 | 3.1151 |
| 2007-02-11 | 3.119 |
| 2007-02-10 | 3.119 |
| 2007-02-09 | 3.119 |
| 2007-02-08 | 3.1286 |
| 2007-02-07 | 3.1222 |
| 2007-02-06 | 3.1107 |
| 2007-02-05 | 3.0939 |
| 2007-02-04 | 3.1032 |
| 2007-02-03 | 3.1032 |
| 2007-02-02 | 3.1032 |
| 2007-02-01 | 3.1123 |
| 2007-01-31 | 3.1205 |
| 2007-01-30 | 3.1085 |
| 2007-01-29 | 3.0923 |
| 2007-01-28 | 3.0864 |
| 2007-01-27 | 3.0864 |
| 2007-01-26 | 3.0864 |
| 2007-01-25 | 3.0864 |
| 2007-01-24 | 3.0958 |
| 2007-01-23 | 3.1198 |
| 2007-01-22 | 3.1027 |
| 2007-01-21 | 3.0933 |
| 2007-01-20 | 3.0933 |
| 2007-01-19 | 3.0933 |
| 2007-01-18 | 3.0908 |
| 2007-01-17 | 3.0806 |
| 2007-01-16 | 3.0804 |
| 2007-01-15 | 3.0747 |
| 2007-01-14 | 3.0747 |
| 2007-01-13 | 3.0747 |
| 2007-01-12 | 3.0747 |
| 2007-01-11 | 3.0684 |
| 2007-01-10 | 3.079 |
| 2007-01-09 | 3.0919 |
| 2007-01-08 | 3.0939 |
| 2007-01-07 | 3.0915 |
| 2007-01-06 | 3.0915 |
| 2007-01-05 | 3.0915 |
| 2007-01-04 | 3.0996 |
| 2007-01-03 | 3.1045 |
| 2007-01-02 | 3.1163 |
| 2007-01-01 | 3.1163 |
| 2006-12-31 | 3.1163 |
| 2006-12-30 | 3.1163 |
| 2006-12-29 | 3.1163 |
| 2006-12-28 | 3.1163 |
| 2006-12-27 | 3.1163 |
| 2006-12-26 | 3.1163 |
| 2006-12-25 | 3.1163 |
| 2006-12-24 | 3.1163 |
| 2006-12-23 | 3.1163 |
| 2006-12-22 | 3.1163 |
| 2006-12-21 | 3.1224 |
| 2006-12-20 | 3.1285 |
| 2006-12-19 | 3.1408 |
| 2006-12-18 | 3.103 |
| 2006-12-17 | 3.1004 |
| 2006-12-16 | 3.1004 |
| 2006-12-15 | 3.1004 |
| 2006-12-14 | 3.1141 |
| 2006-12-13 | 3.1178 |
| 2006-12-12 | 3.1358 |
| 2006-12-11 | 3.1309 |
| 2006-12-10 | 3.108 |
| 2006-12-09 | 3.108 |
| 2006-12-08 | 3.108 |
| 2006-12-07 | 3.1212 |
| 2006-12-06 | 3.1195 |
| 2006-12-05 | 3.1295 |
| 2006-12-04 | 3.1295 |
| 2006-12-03 | 3.136 |
| 2006-12-02 | 3.136 |
| 2006-12-01 | 3.136 |
| 2006-11-30 | 3.117 |
| 2006-11-29 | 3.1073 |
| 2006-11-28 | 3.1362 |
| 2006-11-27 | 3.1227 |
| 2006-11-26 | 3.1215 |
| 2006-11-25 | 3.1215 |
| 2006-11-24 | 3.1215 |
| 2006-11-23 | 3.0874 |
| 2006-11-22 | 3.0874 |
| 2006-11-21 | 3.0662 |
| 2006-11-20 | 3.0671 |
| 2006-11-19 | 3.0679 |
| 2006-11-18 | 3.0679 |
| 2006-11-17 | 3.0679 |
| 2006-11-16 | 3.0659 |
| 2006-11-15 | 3.0587 |
| 2006-11-14 | 3.0694 |
| 2006-11-13 | 3.0527 |
| 2006-11-12 | 3.0604 |
| 2006-11-11 | 3.0604 |
| 2006-11-10 | 3.0604 |
| 2006-11-09 | 3.0689 |
| 2006-11-08 | 3.0512 |
| 2006-11-07 | 3.0426 |
| 2006-11-06 | 3.0467 |
| 2006-11-05 | 3.0432 |
| 2006-11-04 | 3.0432 |
| 2006-11-03 | 3.0432 |
| 2006-11-02 | 3.0666 |
| 2006-11-01 | 3.0779 |
| 2006-10-31 | 3.0899 |
| 2006-10-30 | 3.0777 |
| 2006-10-29 | 3.0811 |
| 2006-10-28 | 3.0811 |
| 2006-10-27 | 3.0811 |
| 2006-10-26 | 3.0682 |
| 2006-10-25 | 3.051 |
| 2006-10-24 | 3.0455 |
| 2006-10-23 | 3.0343 |
| 2006-10-22 | 3.0458 |
| 2006-10-21 | 3.0458 |
| 2006-10-20 | 3.0458 |
| 2006-10-19 | 3.0445 |
| 2006-10-18 | 3.0284 |
| 2006-10-17 | 3.0259 |
| 2006-10-16 | 3.0269 |
| 2006-10-15 | 3.0175 |
| 2006-10-14 | 3.0175 |
| 2006-10-13 | 3.0175 |
| 2006-10-12 | 3.0308 |
| 2006-10-11 | 3.0301 |
| 2006-10-10 | 3.035 |
| 2006-10-09 | 3.035 |
| 2006-10-08 | 3.0277 |
| 2006-10-07 | 3.0277 |
| 2006-10-06 | 3.0277 |
| 2006-10-05 | 3.0554 |
| 2006-10-04 | 3.059 |
| 2006-10-03 | 3.0606 |
| 2006-10-02 | 3.067 |
| 2006-10-01 | 3.0486 |
| 2006-09-30 | 3.0486 |
| 2006-09-29 | 3.0486 |
| 2006-09-28 | 3.0464 |
| 2006-09-27 | 3.0391 |
| 2006-09-26 | 3.0342 |
| 2006-09-25 | 3.0482 |
| 2006-09-24 | 3.0621 |
| 2006-09-23 | 3.0621 |
| 2006-09-22 | 3.0621 |
| 2006-09-21 | 3.056 |
| 2006-09-20 | 3.0296 |
| 2006-09-19 | 3.0302 |
| 2006-09-18 | 3.0386 |
| 2006-09-17 | 3.0283 |
| 2006-09-16 | 3.0283 |
| 2006-09-15 | 3.0283 |
| 2006-09-14 | 3.0444 |
| 2006-09-13 | 3.0281 |
| 2006-09-12 | 3.0301 |
| 2006-09-11 | 3.0387 |
| 2006-09-10 | 3.0243 |
| 2006-09-09 | 3.0243 |
| 2006-09-08 | 3.0243 |
| 2006-09-07 | 3.0338 |
| 2006-09-06 | 3.0519 |
| 2006-09-05 | 3.0531 |
| 2006-09-04 | 3.0623 |
| 2006-09-03 | 3.0623 |
| 2006-09-02 | 3.0623 |
| 2006-09-01 | 3.0623 |
| 2006-08-31 | 3.0572 |
| 2006-08-30 | 3.0636 |
| 2006-08-29 | 3.0592 |
| 2006-08-28 | 3.0584 |
| 2006-08-27 | 3.0458 |
| 2006-08-26 | 3.0458 |
| 2006-08-25 | 3.0458 |
| 2006-08-24 | 3.0448 |
| 2006-08-23 | 3.0441 |
| 2006-08-22 | 3.0436 |
| 2006-08-21 | 3.0589 |
| 2006-08-20 | 3.0404 |
| 2006-08-19 | 3.0404 |
| 2006-08-18 | 3.0404 |
| 2006-08-17 | 3.0408 |
| 2006-08-16 | 3.0493 |
| 2006-08-15 | 3.0373 |
| 2006-08-14 | 3.0254 |
| 2006-08-13 | 3.0167 |
| 2006-08-12 | 3.0167 |
| 2006-08-11 | 3.0167 |
| 2006-08-10 | 3.0233 |
| 2006-08-09 | 3.0593 |
| 2006-08-08 | 3.0597 |
| 2006-08-07 | 3.0603 |
| 2006-08-06 | 3.0746 |
| 2006-08-05 | 3.0746 |
| 2006-08-04 | 3.0746 |
| 2006-08-03 | 3.0533 |
| 2006-08-02 | 3.0552 |
| 2006-08-01 | 3.0571 |
| 2006-07-31 | 3.0389 |
| 2006-07-30 | 3.0382 |
| 2006-07-29 | 3.0382 |
| 2006-07-28 | 3.0382 |
| 2006-07-27 | 3.0202 |
| 2006-07-26 | 3.0251 |
| 2006-07-25 | 2.9939 |
| 2006-07-24 | 3.0104 |
| 2006-07-23 | 3.0145 |
| 2006-07-22 | 3.0145 |
| 2006-07-21 | 3.0145 |
| 2006-07-20 | 3.0037 |
| 2006-07-19 | 3.0096 |
| 2006-07-18 | 2.9838 |
| 2006-07-17 | 2.9867 |
| 2006-07-16 | 3.0018 |
| 2006-07-15 | 3.0018 |
| 2006-07-14 | 3.0018 |
| 2006-07-13 | 3.0014 |
| 2006-07-12 | 2.9927 |
| 2006-07-11 | 3.0099 |
| 2006-07-10 | 2.9897 |
| 2006-07-09 | 3.0107 |
| 2006-07-08 | 3.0107 |
| 2006-07-07 | 3.0107 |
| 2006-07-06 | 3.0107 |
| 2006-07-05 | 2.9952 |
| 2006-07-04 | 2.9985 |
| 2006-07-03 | 2.9985 |
| 2006-07-02 | 3.0045 |
| 2006-07-01 | 3.0045 |
| 2006-06-30 | 3.0045 |
| 2006-06-29 | 2.9918 |
| 2006-06-28 | 2.9733 |
| 2006-06-27 | 2.9814 |
| 2006-06-26 | 2.9868 |
| 2006-06-25 | 2.9742 |
| 2006-06-24 | 2.9742 |
| 2006-06-23 | 2.9742 |
| 2006-06-22 | 2.9789 |
| 2006-06-21 | 2.998 |
| 2006-06-20 | 2.9775 |
| 2006-06-19 | 2.9767 |
| 2006-06-18 | 2.9813 |
| 2006-06-17 | 2.9813 |
| 2006-06-16 | 2.9813 |
| 2006-06-15 | 2.9762 |
| 2006-06-14 | 2.9793 |
| 2006-06-13 | 2.9729 |
| 2006-06-12 | 2.9774 |
| 2006-06-11 | 2.9771 |
| 2006-06-10 | 2.9771 |
| 2006-06-09 | 2.9771 |
| 2006-06-08 | 2.9817 |
| 2006-06-07 | 2.9902 |
| 2006-06-06 | 2.9892 |
| 2006-06-05 | 3.0064 |
| 2006-06-04 | 3.0057 |
| 2006-06-03 | 3.0057 |
| 2006-06-02 | 3.0057 |
| 2006-06-01 | 2.9854 |
| 2006-05-31 | 2.979 |
| 2006-05-30 | 3.0003 |
| 2006-05-29 | 2.9564 |
| 2006-05-28 | 2.9564 |
| 2006-05-27 | 2.9564 |
| 2006-05-26 | 2.9564 |
| 2006-05-25 | 2.9842 |
| 2006-05-24 | 2.9704 |
| 2006-05-23 | 2.9891 |
| 2006-05-22 | 3.0023 |
| 2006-05-21 | 2.9607 |
| 2006-05-20 | 2.9607 |
| 2006-05-19 | 2.9607 |
| 2006-05-18 | 2.9694 |
| 2006-05-17 | 2.9184 |
| 2006-05-16 | 2.9658 |
| 2006-05-15 | 2.9443 |
| 2006-05-14 | 2.9411 |
| 2006-05-13 | 2.9411 |
| 2006-05-12 | 2.9411 |
| 2006-05-11 | 2.9354 |
| 2006-05-10 | 2.9149 |
| 2006-05-09 | 2.9177 |
| 2006-05-08 | 2.8923 |
| 2006-05-07 | 2.9237 |
| 2006-05-06 | 2.9237 |
| 2006-05-05 | 2.9237 |
| 2006-05-04 | 2.9263 |
| 2006-05-03 | 2.8964 |
| 2006-05-02 | 2.9122 |
| 2006-05-01 | 2.9196 |
| 2006-04-30 | 2.9196 |
| 2006-04-29 | 2.9196 |
| 2006-04-28 | 2.9196 |
| 2006-04-27 | 2.9069 |
| 2006-04-26 | 2.9006 |
| 2006-04-25 | 2.8838 |
| 2006-04-24 | 2.8831 |
| 2006-04-23 | 2.8951 |
| 2006-04-22 | 2.8951 |
| 2006-04-21 | 2.8951 |
| 2006-04-20 | 2.8872 |
| 2006-04-19 | 2.9148 |
| 2006-04-18 | 2.9049 |
| 2006-04-17 | 2.8871 |
| 2006-04-16 | 2.8592 |
| 2006-04-15 | 2.8592 |
| 2006-04-14 | 2.8592 |
| 2006-04-13 | 2.8592 |
| 2006-04-12 | 2.857 |
| 2006-04-11 | 2.8566 |
| 2006-04-10 | 2.8438 |
| 2006-04-09 | 2.8435 |
| 2006-04-08 | 2.8435 |
| 2006-04-07 | 2.8435 |
| 2006-04-06 | 2.8672 |
| 2006-04-05 | 2.8967 |
| 2006-04-04 | 2.8925 |
| 2006-04-03 | 2.8744 |
| 2006-04-02 | 2.8545 |
| 2006-04-01 | 2.8545 |
| 2006-03-31 | 2.8545 |
| 2006-03-30 | 2.8714 |
| 2006-03-29 | 2.8445 |
| 2006-03-28 | 2.8451 |
| 2006-03-27 | 2.8397 |
| 2006-03-26 | 2.8517 |
| 2006-03-25 | 2.8517 |
| 2006-03-24 | 2.8517 |
| 2006-03-23 | 2.8297 |
| 2006-03-22 | 2.8537 |
| 2006-03-21 | 2.8538 |
| 2006-03-20 | 2.8624 |
| 2006-03-19 | 2.8705 |
| 2006-03-18 | 2.8705 |
| 2006-03-17 | 2.8705 |
| 2006-03-16 | 2.8673 |
| 2006-03-15 | 2.8376 |
| 2006-03-14 | 2.8323 |
| 2006-03-13 | 2.8214 |
| 2006-03-12 | 2.8096 |
| 2006-03-11 | 2.8096 |
| 2006-03-10 | 2.8096 |
| 2006-03-09 | 2.81 |
| 2006-03-08 | 2.813 |
| 2006-03-07 | 2.8054 |
| 2006-03-06 | 2.8346 |
| 2006-03-05 | 2.8298 |
| 2006-03-04 | 2.8298 |
| 2006-03-03 | 2.8298 |
| 2006-03-02 | 2.8247 |
| 2006-03-01 | 2.7924 |
| 2006-02-28 | 2.8068 |
| 2006-02-27 | 2.7915 |
| 2006-02-26 | 2.8027 |
| 2006-02-25 | 2.8027 |
| 2006-02-24 | 2.8027 |
| 2006-02-23 | 2.7715 |
| 2006-02-22 | 2.8237 |
| 2006-02-21 | 2.813 |
| 2006-02-20 | 2.8074 |
| 2006-02-19 | 2.8074 |
| 2006-02-18 | 2.8074 |
| 2006-02-17 | 2.8074 |
| 2006-02-16 | 2.8004 |
| 2006-02-15 | 2.7938 |
| 2006-02-14 | 2.7949 |
| 2006-02-13 | 2.8015 |
| 2006-02-12 | 2.79 |
| 2006-02-11 | 2.79 |
| 2006-02-10 | 2.79 |
| 2006-02-09 | 2.8194 |
| 2006-02-08 | 2.807 |
| 2006-02-07 | 2.8025 |
| 2006-02-06 | 2.7894 |
| 2006-02-05 | 2.7958 |
| 2006-02-04 | 2.7958 |
| 2006-02-03 | 2.7958 |
| 2006-02-02 | 2.8112 |
| 2006-02-01 | 2.8021 |
| 2006-01-31 | 2.8259 |
| 2006-01-30 | 2.8082 |
| 2006-01-29 | 2.8133 |
| 2006-01-28 | 2.8133 |
| 2006-01-27 | 2.8133 |
| 2006-01-26 | 2.8356 |
| 2006-01-25 | 2.8455 |
| 2006-01-24 | 2.8558 |
| 2006-01-23 | 2.8624 |
| 2006-01-22 | 2.83 |
| 2006-01-21 | 2.83 |
| 2006-01-20 | 2.83 |
| 2006-01-19 | 2.8237 |
| 2006-01-18 | 2.826 |
| 2006-01-17 | 2.8118 |
| 2006-01-16 | 2.8196 |
| 2006-01-15 | 2.8196 |
| 2006-01-14 | 2.8196 |
| 2006-01-13 | 2.8196 |
| 2006-01-12 | 2.7868 |
| 2006-01-11 | 2.8274 |
| 2006-01-10 | 2.8084 |
| 2006-01-09 | 2.8469 |
| 2006-01-08 | 2.8434 |
| 2006-01-07 | 2.8434 |
| 2006-01-06 | 2.8434 |
| 2006-01-05 | 2.8147 |
| 2006-01-04 | 2.8482 |
| 2006-01-03 | 2.8511 |
| 2006-01-02 | 2.8209 |
| 2006-01-01 | 2.8209 |
| 2005-12-31 | 2.8209 |
| 2005-12-30 | 2.8209 |
| 2005-12-29 | 2.8325 |
| 2005-12-28 | 2.8471 |
| 2005-12-27 | 2.8486 |
| 2005-12-26 | 2.8605 |
| 2005-12-25 | 2.8605 |
| 2005-12-24 | 2.8605 |
| 2005-12-23 | 2.8605 |
| 2005-12-22 | 2.8695 |
| 2005-12-21 | 2.8586 |
| 2005-12-20 | 2.8656 |
| 2005-12-19 | 2.8961 |
| 2005-12-18 | 2.8947 |
| 2005-12-17 | 2.8947 |
| 2005-12-16 | 2.8947 |
| 2005-12-15 | 2.8892 |
| 2005-12-14 | 2.9076 |
| 2005-12-13 | 2.9112 |
| 2005-12-12 | 2.9137 |
| 2005-12-11 | 2.8763 |
| 2005-12-10 | 2.8763 |
| 2005-12-09 | 2.8763 |
| 2005-12-08 | 2.876 |
| 2005-12-07 | 2.8517 |
| 2005-12-06 | 2.8661 |
| 2005-12-05 | 2.8685 |
| 2005-12-04 | 2.8543 |
| 2005-12-03 | 2.8543 |
| 2005-12-02 | 2.8543 |
| 2005-12-01 | 2.8619 |
| 2005-11-30 | 2.868 |
| 2005-11-29 | 2.8666 |
| 2005-11-28 | 2.8993 |
| 2005-11-27 | 2.8584 |
| 2005-11-26 | 2.8584 |
| 2005-11-25 | 2.8584 |
| 2005-11-24 | 2.8732 |
| 2005-11-23 | 2.8732 |
| 2005-11-22 | 2.8863 |
| 2005-11-21 | 2.8628 |
| 2005-11-20 | 2.875 |
| 2005-11-19 | 2.875 |
| 2005-11-18 | 2.875 |
| 2005-11-17 | 2.8716 |
| 2005-11-16 | 2.8562 |
| 2005-11-15 | 2.8479 |
| 2005-11-14 | 2.8374 |
| 2005-11-13 | 2.8471 |
| 2005-11-12 | 2.8471 |
| 2005-11-11 | 2.8471 |
| 2005-11-10 | 2.8646 |
| 2005-11-09 | 2.8741 |
| 2005-11-08 | 2.8872 |
| 2005-11-07 | 2.8864 |
| 2005-11-06 | 2.8906 |
| 2005-11-05 | 2.8906 |
| 2005-11-04 | 2.8906 |
| 2005-11-03 | 2.9175 |
| 2005-11-02 | 2.943 |
| 2005-11-01 | 2.9296 |
| 2005-10-31 | 2.9221 |
| 2005-10-30 | 2.9471 |
| 2005-10-29 | 2.9471 |
| 2005-10-28 | 2.9471 |
| 2005-10-27 | 2.9678 |
| 2005-10-26 | 2.9485 |
| 2005-10-25 | 2.9624 |
| 2005-10-24 | 2.9355 |
| 2005-10-23 | 2.9133 |
| 2005-10-22 | 2.9133 |
| 2005-10-21 | 2.9133 |
| 2005-10-20 | 2.9295 |
| 2005-10-19 | 2.9278 |
| 2005-10-18 | 2.9128 |
| 2005-10-17 | 2.9221 |
| 2005-10-16 | 2.9359 |
| 2005-10-15 | 2.9359 |
| 2005-10-14 | 2.9359 |
| 2005-10-13 | 2.9039 |
| 2005-10-12 | 2.9102 |
| 2005-10-11 | 2.8954 |
| 2005-10-10 | 2.907 |
| 2005-10-09 | 2.9236 |
| 2005-10-08 | 2.9236 |
| 2005-10-07 | 2.9236 |
| 2005-10-06 | 2.9333 |
| 2005-10-05 | 2.8834 |
| 2005-10-04 | 2.8797 |
| 2005-10-03 | 2.8724 |
| 2005-10-02 | 2.8952 |
| 2005-10-01 | 2.8952 |
| 2005-09-30 | 2.8952 |
| 2005-09-29 | 2.9032 |
| 2005-09-28 | 2.908 |
| 2005-09-27 | 2.9013 |
| 2005-09-26 | 2.9106 |
| 2005-09-25 | 2.9015 |
| 2005-09-24 | 2.9015 |
| 2005-09-23 | 2.9015 |
| 2005-09-22 | 2.9218 |
| 2005-09-21 | 2.9345 |
| 2005-09-20 | 2.9168 |
| 2005-09-19 | 2.9012 |
| 2005-09-18 | 2.9211 |
| 2005-09-17 | 2.9211 |
| 2005-09-16 | 2.9211 |
| 2005-09-15 | 2.9081 |
| 2005-09-14 | 2.9231 |
| 2005-09-13 | 2.9151 |
| 2005-09-12 | 2.913 |
| 2005-09-11 | 2.948 |
| 2005-09-10 | 2.948 |
| 2005-09-09 | 2.948 |
| 2005-09-08 | 2.9447 |
| 2005-09-07 | 2.9442 |
| 2005-09-06 | 2.9539 |
| 2005-09-05 | 2.9646 |
| 2005-09-04 | 2.9646 |
| 2005-09-03 | 2.9646 |
| 2005-09-02 | 2.9646 |
| 2005-09-01 | 2.9721 |
| 2005-08-31 | 2.9333 |
| 2005-08-30 | 2.897 |
| 2005-08-29 | 2.8824 |
| 2005-08-28 | 2.8794 |
| 2005-08-27 | 2.8794 |
| 2005-08-26 | 2.8794 |
| 2005-08-25 | 2.8842 |
| 2005-08-24 | 2.8738 |
| 2005-08-23 | 2.852 |
| 2005-08-22 | 2.8495 |
| 2005-08-21 | 2.8417 |
| 2005-08-20 | 2.8417 |
| 2005-08-19 | 2.8417 |
| 2005-08-18 | 2.8387 |
| 2005-08-17 | 2.8575 |
| 2005-08-16 | 2.8692 |
| 2005-08-15 | 2.8701 |
| 2005-08-14 | 2.88 |
| 2005-08-13 | 2.88 |
| 2005-08-12 | 2.88 |
| 2005-08-11 | 2.8795 |
| 2005-08-10 | 2.8623 |
| 2005-08-09 | 2.8677 |
| 2005-08-08 | 2.8564 |
| 2005-08-07 | 2.849 |
| 2005-08-06 | 2.849 |
| 2005-08-05 | 2.849 |
| 2005-08-04 | 2.8553 |
| 2005-08-03 | 2.8535 |
| 2005-08-02 | 2.8158 |
| 2005-08-01 | 2.8269 |
| 2005-07-31 | 2.8046 |
| 2005-07-30 | 2.8046 |
| 2005-07-29 | 2.8046 |
| 2005-07-28 | 2.8097 |
| 2005-07-27 | 2.7941 |
| 2005-07-26 | 2.7807 |
| 2005-07-25 | 2.7759 |
| 2005-07-24 | 2.7652 |
| 2005-07-23 | 2.7652 |
| 2005-07-22 | 2.7652 |
| 2005-07-21 | 2.8293 |
| 2005-07-20 | 2.8158 |
| 2005-07-19 | 2.7916 |
| 2005-07-18 | 2.7959 |
| 2005-07-17 | 2.7952 |
| 2005-07-16 | 2.7952 |
| 2005-07-15 | 2.7952 |
| 2005-07-14 | 2.8038 |
| 2005-07-13 | 2.7991 |
| 2005-07-12 | 2.8287 |
| 2005-07-11 | 2.7985 |
| 2005-07-10 | 2.7836 |
| 2005-07-09 | 2.7836 |
| 2005-07-08 | 2.7836 |
| 2005-07-07 | 2.7805 |
| 2005-07-06 | 2.7656 |
| 2005-07-05 | 2.7726 |
| 2005-07-04 | 2.748 |
| 2005-07-03 | 2.748 |
| 2005-07-02 | 2.748 |
| 2005-07-01 | 2.748 |
| 2005-06-30 | 2.7774 |
| 2005-06-29 | 2.7721 |
| 2005-06-28 | 2.7559 |
| 2005-06-27 | 2.7708 |
| 2005-06-26 | 2.7556 |
| 2005-06-25 | 2.7556 |
| 2005-06-24 | 2.7556 |
| 2005-06-23 | 2.7425 |
| 2005-06-22 | 2.7616 |
| 2005-06-21 | 2.7716 |
| 2005-06-20 | 2.7624 |
| 2005-06-19 | 2.7936 |
| 2005-06-18 | 2.7936 |
| 2005-06-17 | 2.7936 |
| 2005-06-16 | 2.7596 |
| 2005-06-15 | 2.7653 |
| 2005-06-14 | 2.7507 |
| 2005-06-13 | 2.7559 |
| 2005-06-12 | 2.7614 |
| 2005-06-11 | 2.7614 |
| 2005-06-10 | 2.7614 |
| 2005-06-09 | 2.7789 |
| 2005-06-08 | 2.7775 |
| 2005-06-07 | 2.7821 |
| 2005-06-06 | 2.779 |
| 2005-06-05 | 2.7719 |
| 2005-06-04 | 2.7719 |
| 2005-06-03 | 2.7719 |
| 2005-06-02 | 2.7977 |
| 2005-06-01 | 2.7858 |
| 2005-05-31 | 2.8049 |
| 2005-05-30 | 2.8559 |
| 2005-05-29 | 2.8559 |
| 2005-05-28 | 2.8559 |
| 2005-05-27 | 2.8559 |
| 2005-05-26 | 2.8563 |
| 2005-05-25 | 2.8672 |
| 2005-05-24 | 2.8625 |
| 2005-05-23 | 2.8556 |
| 2005-05-22 | 2.8717 |
| 2005-05-21 | 2.8717 |
| 2005-05-20 | 2.8717 |
| 2005-05-19 | 2.8812 |
| 2005-05-18 | 2.8748 |
| 2005-05-17 | 2.8782 |
| 2005-05-16 | 2.8841 |
| 2005-05-15 | 2.8534 |
| 2005-05-14 | 2.8534 |
| 2005-05-13 | 2.8534 |
| 2005-05-12 | 2.8813 |
| 2005-05-11 | 2.8995 |
| 2005-05-10 | 2.8984 |
| 2005-05-09 | 2.8926 |
| 2005-05-08 | 2.8833 |
| 2005-05-07 | 2.8833 |
| 2005-05-06 | 2.8833 |
| 2005-05-05 | 2.9302 |
| 2005-05-04 | 2.9201 |
| 2005-05-03 | 2.9228 |
| 2005-05-02 | 2.9202 |
| 2005-05-01 | 2.9122 |
| 2005-04-30 | 2.9122 |
| 2005-04-29 | 2.9122 |
| 2005-04-28 | 2.9432 |
| 2005-04-27 | 2.9549 |
| 2005-04-26 | 2.9621 |
| 2005-04-25 | 2.9589 |
| 2005-04-24 | 2.9924 |
| 2005-04-23 | 2.9924 |
| 2005-04-22 | 2.9924 |
| 2005-04-21 | 2.9908 |
| 2005-04-20 | 2.9923 |
| 2005-04-19 | 2.9883 |
| 2005-04-18 | 2.9895 |
| 2005-04-17 | 2.9556 |
| 2005-04-16 | 2.9556 |
| 2005-04-15 | 2.9556 |
| 2005-04-14 | 2.9556 |
| 2005-04-13 | 2.9581 |
| 2005-04-12 | 2.9379 |
| 2005-04-11 | 2.978 |
| 2005-04-10 | 2.9638 |
| 2005-04-09 | 2.9638 |
| 2005-04-08 | 2.9638 |
| 2005-04-07 | 2.9461 |
| 2005-04-06 | 2.9541 |
| 2005-04-05 | 2.9533 |
| 2005-04-04 | 2.9461 |
| 2005-04-03 | 2.9392 |
| 2005-04-02 | 2.9392 |
| 2005-04-01 | 2.9392 |
| 2005-03-31 | 2.9636 |
| 2005-03-30 | 2.98 |
| 2005-03-29 | 2.9788 |
| 2005-03-28 | 2.9602 |
| 2005-03-27 | 2.9531 |
| 2005-03-26 | 2.9531 |
| 2005-03-25 | 2.9531 |
| 2005-03-24 | 2.9531 |
| 2005-03-23 | 2.9582 |
| 2005-03-22 | 2.9721 |
| 2005-03-21 | 2.9821 |
| 2005-03-20 | 3.0035 |
| 2005-03-19 | 3.0035 |
| 2005-03-18 | 3.0035 |
| 2005-03-17 | 3.017 |
| 2005-03-16 | 3.0199 |
| 2005-03-15 | 2.9863 |
| 2005-03-14 | 2.9817 |
| 2005-03-13 | 3.0003 |
| 2005-03-12 | 3.0003 |
| 2005-03-11 | 3.0003 |
| 2005-03-10 | 2.9899 |
| 2005-03-09 | 2.9886 |
| 2005-03-08 | 2.988 |
| 2005-03-07 | 2.9488 |
| 2005-03-06 | 2.9635 |
| 2005-03-05 | 2.9635 |
| 2005-03-04 | 2.9635 |
| 2005-03-03 | 2.922 |
| 2005-03-02 | 2.9329 |
| 2005-03-01 | 2.9714 |
| 2005-02-28 | 2.9914 |
| 2005-02-27 | 2.9997 |
| 2005-02-26 | 2.9997 |
| 2005-02-25 | 2.9997 |
| 2005-02-24 | 2.994 |
| 2005-02-23 | 2.998 |
| 2005-02-22 | 3.0174 |
| 2005-02-21 | 2.9871 |
| 2005-02-20 | 2.9871 |
| 2005-02-19 | 2.9871 |
| 2005-02-18 | 2.9871 |
| 2005-02-17 | 2.9975 |
| 2005-02-16 | 2.9891 |
| 2005-02-15 | 2.9871 |
| 2005-02-14 | 2.97 |
| 2005-02-13 | 2.9705 |
| 2005-02-12 | 2.9705 |
| 2005-02-11 | 2.9705 |
| 2005-02-10 | 2.9726 |
| 2005-02-09 | 2.9545 |
| 2005-02-08 | 2.9323 |
| 2005-02-07 | 2.9362 |
| 2005-02-06 | 2.9524 |
| 2005-02-05 | 2.9524 |
| 2005-02-04 | 2.9524 |
| 2005-02-03 | 2.981 |
| 2005-02-02 | 3.0012 |
| 2005-02-01 | 3.0133 |
| 2005-01-31 | 3.0058 |
| 2005-01-30 | 3.0075 |
| 2005-01-29 | 3.0075 |
| 2005-01-28 | 3.0075 |
| 2005-01-27 | 3.0189 |
| 2005-01-26 | 3.0289 |
| 2005-01-25 | 2.9989 |
| 2005-01-24 | 3.017 |
| 2005-01-23 | 3.0197 |
| 2005-01-22 | 3.0197 |
| 2005-01-21 | 3.0197 |
| 2005-01-20 | 3.0016 |
| 2005-01-19 | 2.9974 |
| 2005-01-18 | 3.0194 |
| 2005-01-17 | 3.0372 |
| 2005-01-16 | 3.0372 |
| 2005-01-15 | 3.0372 |
| 2005-01-14 | 3.0372 |
| 2005-01-13 | 3.0451 |
| 2005-01-12 | 3.0873 |
| 2005-01-11 | 3.0636 |
| 2005-01-10 | 3.0653 |
| 2005-01-09 | 3.0465 |
| 2005-01-08 | 3.0465 |
| 2005-01-07 | 3.0465 |
| 2005-01-06 | 3.0671 |
| 2005-01-05 | 3.0884 |