Histórico Dólar Australian / conversíveis marca (AUD/BAM)

Dólar Australian<=>conversíveis marca. preços históricos. Atualizado diariamente

dateAUD/BAM
2012-02-181.5962
2012-02-171.6064
2012-02-161.605
2012-02-151.5946
2012-02-141.5882
2012-02-131.5843
2012-02-121.5887
2012-02-111.5887
2012-02-101.5843
2012-02-091.59
2012-02-081.5922
2012-02-071.5978
2012-02-061.602
2012-02-051.5876
2012-02-041.5876
2012-02-031.5927
2012-02-021.5928
2012-02-011.5905
2012-01-311.577
2012-01-301.5716
2012-01-291.5794
2012-01-281.5794
2012-01-271.585
2012-01-261.5837
2012-01-251.5773
2012-01-241.5814
2012-01-231.5895
2012-01-221.5767
2012-01-211.5767
2012-01-201.5711
2012-01-191.5889
2012-01-181.5889
2012-01-171.5933
2012-01-161.5865
2012-01-151.5805
2012-01-141.5805
2012-01-131.5733
2012-01-121.5838
2012-01-111.5789
2012-01-101.5744
2012-01-091.5675
2012-01-081.5647
2012-01-071.5647
2012-01-061.5682
2012-01-051.5625
2012-01-041.5511
2012-01-031.5515
2012-01-021.5432
2012-01-011.5352
2011-12-311.5352
2011-12-301.5336
2011-12-291.5238
2011-12-281.521
2011-12-271.5203
2011-12-261.5222
2011-12-251.5234
2011-12-241.5234
2011-12-231.5224
2011-12-221.5096
2011-12-211.5089
2011-12-201.4938
2011-12-191.49
2011-12-181.4949
2011-12-171.4949
2011-12-161.4955
2011-12-151.4904
2011-12-141.5024
2011-12-131.4931
2011-12-121.4917
2011-12-111.4805
2011-12-101.4805
2011-12-091.4896
2011-12-081.4951
2011-12-071.4951
2011-12-061.4969
2011-12-051.4917
2011-12-041.4799
2011-12-031.4799
2011-12-021.4847
2011-12-011.4843
2011-11-301.4728
2011-11-291.4521
2011-11-281.4496
2011-11-271.4275
2011-11-261.4275
2011-11-251.4237
2011-11-241.4234
2011-11-231.4197
2011-11-221.4303
2011-11-211.441
2011-11-201.4402
2011-11-191.4402
2011-11-181.4523
2011-11-171.4609
2011-11-161.4686
2011-11-151.4653
2011-11-141.4642
2011-11-131.4558
2011-11-121.4558
2011-11-111.4572
2011-11-101.4646
2011-11-091.4659
2011-11-081.4709
2011-11-071.4713
2011-11-061.4744
2011-11-051.4744
2011-11-041.4704
2011-11-031.4627
2011-11-021.4743
2011-11-011.4902
2011-10-311.4715
2011-10-301.473
2011-10-291.473
2011-10-281.4747
2011-10-271.4665
2011-10-261.4567
2011-10-251.4704
2011-10-241.4589
2011-10-231.4481
2011-10-221.4481
2011-10-211.4522
2011-10-201.453
2011-10-191.4588
2011-10-181.4491
2011-10-171.4564
2011-10-161.4437
2011-10-151.4437
2011-10-141.4468
2011-10-131.4454
2011-10-121.4268
2011-10-111.4323
2011-10-101.4284
2011-10-091.4241
2011-10-081.4241
2011-10-071.4204
2011-10-061.414
2011-10-051.4015
2011-10-041.4066
2011-10-031.4174
2011-10-021.4167
2011-10-011.4167
2011-09-301.4108
2011-09-291.4055
2011-09-281.4225
2011-09-271.4012
2011-09-261.4214
2011-09-251.4214
2011-09-241.4214
2011-09-231.413
2011-09-221.4503
2011-09-211.4649
2011-09-201.4705
2011-09-191.4701
2011-09-181.4704
2011-09-171.4704
2011-09-161.4696
2011-09-151.4565
2011-09-141.4611
2011-09-131.4754
2011-09-121.4713
2011-09-111.5024
2011-09-101.5024
2011-09-091.4991
2011-09-081.49
2011-09-071.4789
2011-09-061.4697
2011-09-051.4991
2011-09-041.4684
2011-09-031.4684
2011-09-021.4664
2011-09-011.4694
2011-08-311.4547
2011-08-301.4467
2011-08-291.4664
2011-08-281.4243
2011-08-271.4243
2011-08-261.4271
2011-08-251.4235
2011-08-241.4203
2011-08-231.4247
2011-08-221.4271
2011-08-211.4056
2011-08-201.4056
2011-08-191.4139
2011-08-181.4135
2011-08-171.431
2011-08-161.4245
2011-08-151.4139
2011-08-141.4123
2011-08-131.4123
2011-08-121.4219
2011-08-111.4219
2011-08-101.4039
2011-08-091.4088
2011-08-081.4219
2011-08-071.4475
2011-08-061.4475
2011-08-051.4305
2011-08-041.4517
2011-08-031.4659
2011-08-021.4817
2011-08-011.4305
2011-07-311.5024
2011-07-301.5024
2011-07-291.4939
2011-07-281.5009
2011-07-271.5026
2011-07-261.4765
2011-07-251.4939
2011-07-241.4745
2011-07-231.4745
2011-07-221.4788
2011-07-211.4715
2011-07-201.4763
2011-07-191.4755
2011-07-181.4814
2011-07-171.4709
2011-07-161.4752
2011-07-151.4739
2011-07-141.5004
2011-07-131.4842
2011-07-121.488
2011-07-111.4737
2011-07-101.4799
2011-07-091.4799
2011-07-081.478
2011-07-071.4706
2011-07-061.4638
2011-07-051.4513
2011-07-041.4782
2011-07-031.4507
2011-07-021.4507
2011-07-011.4535
2011-06-301.4479
2011-06-291.4492
2011-06-281.4403
2011-06-271.4539
2011-06-261.4521
2011-06-251.4521
2011-06-241.45
2011-06-231.4488
2011-06-221.4444
2011-06-211.4442
2011-06-201.4501
2011-06-191.4569
2011-06-181.4569
2011-06-171.4562
2011-06-161.4582
2011-06-151.4626
2011-06-141.4512
2011-06-131.4565
2011-06-121.4381
2011-06-111.4381
2011-06-101.4395
2011-06-091.4343
2011-06-081.4301
2011-06-071.4294
2011-06-061.4394
2011-06-051.4385
2011-06-041.4385
2011-06-031.435
2011-06-021.4448
2011-06-011.4513
2011-05-311.4515
2011-05-301.4355
2011-05-291.4667
2011-05-281.4667
2011-05-271.4652
2011-05-261.4733
2011-05-251.4634
2011-05-241.4688
2011-05-231.4663
2011-05-221.4711
2011-05-211.4711
2011-05-201.4762
2011-05-191.4606
2011-05-181.4618
2011-05-171.4602
2011-05-161.4768
2011-05-151.4668
2011-05-141.467
2011-05-131.4684
2011-05-121.4692
2011-05-111.4744
2011-05-101.4758
2011-05-091.468
2011-05-081.4544
2011-05-071.4544
2011-05-061.4649
2011-05-051.4303
2011-05-041.4191
2011-05-031.4349
2011-05-021.4652
2011-05-011.4393
2011-04-301.4393
2011-04-291.4532
2011-04-281.4439
2011-04-271.4409
2011-04-261.4425
2011-04-251.4524
2011-04-241.4455
2011-04-231.4455
2011-04-221.4459
2011-04-211.4474
2011-04-201.4438
2011-04-191.4388
2011-04-181.4452
2011-04-171.4318
2011-04-161.4318
2011-04-151.4364
2011-04-141.4254
2011-04-131.4232
2011-04-121.4169
2011-04-111.4357
2011-04-101.4311
2011-04-091.4307
2011-04-081.4297
2011-04-071.4329
2011-04-061.4286
2011-04-051.4233
2011-04-041.4267
2011-04-031.4301
2011-04-021.4301
2011-04-011.4275
2011-03-311.4288
2011-03-301.4309
2011-03-291.4307
2011-03-281.4306
2011-03-271.4234
2011-03-261.4234
2011-03-251.4275
2011-03-241.4106
2011-03-231.4079
2011-03-221.3955
2011-03-211.4276
2011-03-201.3746
2011-03-191.3746
2011-03-181.3774
2011-03-171.3747
2011-03-161.3835
2011-03-151.3926
2011-03-141.3767
2011-03-131.423
2011-03-121.423
2011-03-111.4289
2011-03-101.4229
2011-03-091.4233
2011-03-081.4232
2011-03-071.4297
2011-03-061.4179
2011-03-051.4179
2011-03-041.4209
2011-03-031.4225
2011-03-021.4367
2011-03-011.4434
2011-02-281.4209
2011-02-271.4447
2011-02-261.4447
2011-02-251.4504
2011-02-241.4337
2011-02-231.4281
2011-02-221.434
2011-02-211.4503
2011-02-201.4524
2011-02-191.4519
2011-02-181.4525
2011-02-171.4561
2011-02-161.4489
2011-02-151.4478
2011-02-141.4522
2011-02-131.4462
2011-02-121.4462
2011-02-111.4497
2011-02-101.4424
2011-02-091.4448
2011-02-081.4606
2011-02-071.4497
2011-02-061.4633
2011-02-051.4591
2011-02-041.4636
2011-02-031.4601
2011-02-021.4352
2011-02-011.4335
2011-01-311.4627
2011-01-301.431
2011-01-291.431
2011-01-281.4318
2011-01-271.4141
2011-01-261.4291
2011-01-251.4258
2011-01-241.4325
2011-01-231.4257
2011-01-221.4253
2011-01-211.4249
2011-01-201.4352
2011-01-191.4528
2011-01-181.462
2011-01-171.4243
2011-01-161.4457
2011-01-151.446
2011-01-141.4488
2011-01-131.4653
2011-01-121.4865
2011-01-111.4824
2011-01-101.448
2011-01-091.5024
2011-01-081.4971
2011-01-071.5123
2011-01-061.4994
2011-01-051.4897
2011-01-041.4824
2011-01-031.5121
2011-01-021.492
2011-01-011.4916
2010-12-311.4977
2010-12-301.4967
2010-12-291.5081
2010-12-281.5121
2010-12-271.4979
2010-12-261.4946
2010-12-251.4948
2010-12-241.5018
2010-12-231.4997
2010-12-221.4933
2010-12-211.4913
2010-12-201.501
2010-12-191.463
2010-12-181.4631
2010-12-171.469
2010-12-161.4647
2010-12-151.4633
2010-12-141.4632
2010-12-131.4683
2010-12-121.4575
2010-12-111.4576
2010-12-101.4605
2010-12-091.4582
2010-12-081.4484
2010-12-071.4567
2010-12-061.4606
2010-12-051.4453
2010-12-041.4448
2010-12-031.4512
2010-12-021.4496
2010-12-011.4427
2010-11-301.445
2010-11-291.4505
2010-11-281.4276
2010-11-271.4276
2010-11-261.4278
2010-11-251.4365
2010-11-241.4454
2010-11-231.4272
2010-11-221.4285
2010-11-211.41
2010-11-201.41
2010-11-191.4115
2010-11-181.4214
2010-11-171.4196
2010-11-161.4179
2010-11-151.4146
2010-11-141.4116
2010-11-131.4141
2010-11-121.4097
2010-11-111.434
2010-11-101.4289
2010-11-091.43
2010-11-081.4099
2010-11-071.4128
2010-11-061.4128
2010-11-051.42
2010-11-041.399
2010-11-031.3931
2010-11-021.3957
2010-11-011.4189
2010-10-311.3758
2010-10-301.3758
2010-10-291.3824
2010-10-281.3767
2010-10-271.3852
2010-10-261.3936
2010-10-251.3828
2010-10-241.3784
2010-10-231.3784
2010-10-221.3811
2010-10-211.3783
2010-10-201.3837
2010-10-191.383
2010-10-181.379
2010-10-171.3876
2010-10-161.3849
2010-10-151.3896
2010-10-141.3837
2010-10-131.3922
2010-10-121.3895
2010-10-111.3895
2010-10-101.3745
2010-10-091.3745
2010-10-081.3854
2010-10-071.3813
2010-10-061.3749
2010-10-051.3747
2010-10-041.3852
2010-10-031.3859
2010-10-021.3859
2010-10-011.3825
2010-09-301.3867
2010-09-291.3911
2010-09-281.3931
2010-09-271.3795
2010-09-261.3919
2010-09-251.3919
2010-09-241.3908
2010-09-231.3935
2010-09-221.3966
2010-09-211.4104
2010-09-201.3916
2010-09-191.4072
2010-09-181.4072
2010-09-171.4065
2010-09-161.402
2010-09-151.4127
2010-09-141.4145
2010-09-131.4068
2010-09-121.428
2010-09-111.4283
2010-09-101.4216
2010-09-091.4205
2010-09-081.4042
2010-09-071.6879
2010-09-061.4269
2010-09-051.3852
2010-09-041.3852
2010-09-031.3879
2010-09-021.3848
2010-09-011.3848
2010-08-311.3717
2010-08-301.3887
2010-08-291.364
2010-08-281.364
2010-08-271.3764
2010-08-261.3656
2010-08-251.3705
2010-08-241.3697
2010-08-231.3811
2010-08-221.3695
2010-08-211.3695
2010-08-201.3782
2010-08-191.3539
2010-08-181.365
2010-08-171.3721
2010-08-161.3715
2010-08-151.3672
2010-08-141.3672
2010-08-131.3672
2010-08-121.3644
2010-08-111.3657
2010-08-101.3564
2010-08-091.3704
2010-08-081.3557
2010-08-071.3557
2010-08-061.3458
2010-08-051.3526
2010-08-041.3604
2010-08-031.3495
2010-08-021.3499
2010-08-011.3509
2010-07-311.3509
2010-07-301.3542
2010-07-291.3467
2010-07-281.3468
2010-07-271.3573
2010-07-261.3553
2010-07-251.356
2010-07-241.356
2010-07-231.3577
2010-07-221.3538
2010-07-211.3456
2010-07-201.3376
2010-07-191.3598
2010-07-181.3219
2010-07-171.3219
2010-07-161.3159
2010-07-151.3318
2010-07-141.3522
2010-07-131.3556
2010-07-121.3124
2010-07-111.3175
2010-07-101.3175
2010-07-091.355
2010-07-081.349
2010-07-071.3356
2010-07-061.3203
2010-07-051.3588
2010-07-041.3171
2010-07-031.3581
2010-07-021.3107
2010-07-011.3212
2010-06-301.3465
2010-06-291.3644
2010-06-281.3105
2010-06-271.3748
2010-06-261.3748
2010-06-251.3813
2010-06-241.372
2010-06-231.3903
2010-06-221.3892
2010-06-211.3819
2010-06-201.3725
2010-06-191.3725
2010-06-181.3776
2010-06-171.368
2010-06-161.3702
2010-06-151.3711
2010-06-141.3754
2010-06-131.3698
2010-06-121.3698
2010-06-111.3757
2010-06-101.3714
2010-06-091.3572
2010-06-081.3502
2010-06-071.3726
2010-06-061.3625
2010-06-051.3625
2010-06-041.3472
2010-06-031.357
2010-06-021.3482
2010-06-011.3297
2010-05-311.3455
2010-05-301.3483
2010-05-291.3483
2010-05-281.3537
2010-05-271.3465
2010-05-261.3267
2010-05-251.3105
2010-05-241.3488
2010-05-231.2858
2010-05-221.2858
2010-05-211.2893
2010-05-201.2727
2010-05-191.335
2010-05-181.3843
2010-05-171.2964
2010-05-161.3931
2010-05-151.3931
2010-05-141.3997
2010-05-131.4002
2010-05-121.3853
2010-05-111.3855
2010-05-101.4092
2010-05-091.3702
2010-05-081.3702
2010-05-071.3686
2010-05-061.373
2010-05-051.3878
2010-05-041.372
2010-05-031.3615
2010-05-021.3672
2010-05-011.3672
2010-04-301.3586
2010-04-291.3732
2010-04-281.3694
2010-04-271.3605
2010-04-261.3576
2010-04-251.3555
2010-04-241.3555
2010-04-231.3593
2010-04-221.3692
2010-04-211.3548
2010-04-201.356
2010-04-191.3568
2010-04-181.348
2010-04-171.348
2010-04-161.3402
2010-04-151.3465
2010-04-141.3393
2010-04-131.3325
2010-04-121.3399
2010-04-111.3607
2010-04-101.3607
2010-04-091.3525
2010-04-081.3567
2010-04-071.3588
2010-04-061.3569
2010-04-051.3495
2010-04-041.3294
2010-04-031.3294
2010-04-021.3297
2010-04-011.3234
2010-03-311.3249
2010-03-301.3419
2010-03-291.3332
2010-03-281.3236
2010-03-271.3236
2010-03-261.319
2010-03-251.3372
2010-03-241.3375
2010-03-231.3339
2010-03-221.3166
2010-03-211.3281
2010-03-201.3281
2010-03-191.3238
2010-03-181.3222
2010-03-171.3149
2010-03-161.3059
2010-03-151.323
2010-03-141.3058
2010-03-131.3058
2010-03-121.3014
2010-03-111.3101
2010-03-101.3111
2010-03-091.3172
2010-03-081.3004
2010-03-071.3018
2010-03-061.3018
2010-03-051.3054
2010-03-041.2958
2010-03-031.2906
2010-03-021.2951
2010-03-011.3039
2010-02-281.2824
2010-02-271.2824
2010-02-261.2839
2010-02-251.281
2010-02-241.2924
2010-02-231.2922
2010-02-221.286
2010-02-211.2898
2010-02-201.2898
2010-02-191.2924
2010-02-181.2938
2010-02-171.2937
2010-02-161.2793
2010-02-151.2917
2010-02-141.2704
2010-02-131.2704
2010-02-121.2716
2010-02-111.2739
2010-02-101.2479
2010-02-091.2457
2010-02-081.2743
2010-02-071.2339
2010-02-061.2339
2010-02-051.2422
2010-02-041.2381
2010-02-031.2439
2010-02-021.242
2010-02-011.2443
2010-01-311.251
2010-01-301.251
2010-01-291.2475
2010-01-281.2524
2010-01-271.2501
2010-01-261.2511
2010-01-251.2485
2010-01-241.2497
2010-01-231.2497
2010-01-221.2474
2010-01-211.253
2010-01-201.2627
2010-01-191.2629
2010-01-181.2464
2010-01-171.2585
2010-01-161.2585
2010-01-151.2554
2010-01-141.255
2010-01-131.2441
2010-01-121.2435
2010-01-111.2556
2010-01-101.2439
2010-01-091.2439
2010-01-081.2463
2010-01-071.2524
2010-01-061.2483
2010-01-051.2428
2010-01-041.2519
2010-01-031.224
2010-01-021.224
2010-01-011.2276
2009-12-311.2279
2009-12-301.2193
2009-12-291.2185
2009-12-281.2252
2009-12-271.2113
2009-12-261.2113
2009-12-251.2019
2009-12-241.2039
2009-12-231.2013
2009-12-221.2036
2009-12-211.2019
2009-12-201.2113
2009-12-191.2113
2009-12-181.2157
2009-12-171.2071
2009-12-161.2127
2009-12-151.2192
2009-12-141.2163
2009-12-131.2179
2009-12-121.2179
2009-12-111.2237
2009-12-101.2163
2009-12-091.2087
2009-12-081.2027
2009-12-071.2203
2009-12-061.2086
2009-12-051.2086
2009-12-041.2103
2009-12-031.2004
2009-12-021.205
2009-12-011.1993
2009-11-301.2058
2009-11-291.1883
2009-11-281.1883
2009-11-271.1862
2009-11-261.1821
2009-11-251.2027
2009-11-241.2029
2009-11-231.1822
2009-11-221.1981
2009-11-211.1981
2009-11-201.2022
2009-11-191.2051
2009-11-181.2163
2009-11-171.223
2009-11-161.2041
2009-11-151.2201
2009-11-141.2201
2009-11-131.2239
2009-11-121.2122
2009-11-111.2157
2009-11-101.2132
2009-11-091.2233
2009-11-081.2056
2009-11-071.2056
2009-11-061.2119
2009-11-051.1935
2009-11-041.1946
2009-11-031.2003
2009-11-021.2112
2009-11-011.2012
2009-10-311.2012
2009-10-301.1951
2009-10-291.2056
2009-10-281.1996
2009-10-271.2105
2009-10-261.1948
2009-10-251.2034
2009-10-241.2034
2009-10-231.2011
2009-10-221.2087
2009-10-211.2079
2009-10-201.211
2009-10-191.2023
2009-10-181.2068
2009-10-171.2068
2009-10-161.2034
2009-10-151.2089
2009-10-141.2013
2009-10-131.1958
2009-10-121.2028
2009-10-111.2018
2009-10-101.2018
2009-10-091.2012
2009-10-081.1977
2009-10-071.1885
2009-10-061.1833
2009-10-051.2012
2009-10-041.1633
2009-10-031.1633
2009-10-021.1629
2009-10-011.1682
2009-09-301.1794
2009-09-291.1714
2009-09-281.16
2009-09-271.1561
2009-09-261.1561
2009-09-251.1584
2009-09-241.1504
2009-09-231.1548
2009-09-221.1564
2009-09-211.1558
2009-09-201.1548
2009-09-191.1548
2009-09-181.1535
2009-09-171.1567
2009-09-161.1616
2009-09-151.1545
2009-09-141.1535
2009-09-131.1569
2009-09-121.1569
2009-09-111.1591
2009-09-101.1537
2009-09-091.1571
2009-09-081.1638
2009-09-071.1594
2009-09-061.1577
2009-09-051.1577
2009-09-041.1656
2009-09-031.1545
2009-09-021.1447
2009-09-011.1367
2009-08-311.164
2009-08-301.1522
2009-08-291.1522
2009-08-281.1517
2009-08-271.1445
2009-08-261.1369
2009-08-251.1401
2009-08-241.1494
2009-08-231.1385
2009-08-221.1385
2009-08-211.1392
2009-08-201.1414
2009-08-191.1398
2009-08-181.1455
2009-08-171.1388
2009-08-161.1557
2009-08-151.1557
2009-08-141.148
2009-08-131.1563
2009-08-121.1481
2009-08-111.1489
2009-08-101.1492
2009-08-091.1444
2009-08-081.1444
2009-08-071.1594
2009-08-061.1425
2009-08-051.1423
2009-08-041.1458
2009-08-031.154
2009-08-021.148
2009-08-011.148
2009-07-311.1486
2009-07-301.1451
2009-07-291.1384
2009-07-281.1393
2009-07-271.1469
2009-07-261.1242
2009-07-251.1242
2009-07-241.1277
2009-07-231.1249
2009-07-221.1224
2009-07-211.1226
2009-07-201.1262
2009-07-191.1119
2009-07-181.1119
2009-07-171.1128
2009-07-161.1114
2009-07-151.1123
2009-07-141.1142
2009-07-131.1125
2009-07-121.0889
2009-07-111.0889
2009-07-101.0919
2009-07-091.0943
2009-07-081.0962
2009-07-071.1062
2009-07-061.0928
2009-07-051.1148
2009-07-041.1148
2009-07-031.1157
2009-07-021.1124
2009-07-011.1163
2009-06-301.125
2009-06-291.1142
2009-06-281.1215
2009-06-271.1215
2009-06-261.1251
2009-06-251.1252
2009-06-241.116
2009-06-231.102
2009-06-221.1254
2009-06-211.1327
2009-06-201.1327
2009-06-191.1329
2009-06-181.126
2009-06-171.1139
2009-06-161.1139

forex