Histórico Dólar Australian / Real Brazilian (AUD/BRL)

Dólar Australian<=>Real Brazilian. preços históricos. Atualizado diariamente

dateAUD/BRL
2012-02-151.8451
2012-02-141.8343
2012-02-131.8515
2012-02-121.8453
2012-02-111.8453
2012-02-101.8504
2012-02-091.8538
2012-02-081.857
2012-02-071.8435
2012-02-061.8395
2012-02-051.8508
2012-02-041.8508
2012-02-031.8397
2012-02-021.8626
2012-02-011.8576
2012-01-311.8662
2012-01-301.8486
2012-01-291.8459
2012-01-281.8459
2012-01-271.8507
2012-01-261.867
2012-01-251.8408
2012-01-241.8415
2012-01-231.8384
2012-01-221.8356
2012-01-211.8356
2012-01-201.8358
2012-01-191.8518
2012-01-181.8518
2012-01-171.8512
2012-01-161.8451
2012-01-151.8446
2012-01-141.8446
2012-01-131.84
2012-01-121.856
2012-01-111.8655
2012-01-101.8893
2012-01-091.8852
2012-01-081.8872
2012-01-071.8872
2012-01-061.8876
2012-01-051.8897
2012-01-041.8918
2012-01-031.925
2012-01-021.9044
2012-01-011.8968
2011-12-311.8968
2011-12-301.8942
2011-12-291.8851
2011-12-281.8903
2011-12-271.8864
2011-12-261.8896
2011-12-251.8887
2011-12-241.8887
2011-12-231.8871
2011-12-221.8713
2011-12-211.8665
2011-12-201.8502
2011-12-191.8364
2011-12-181.8632
2011-12-171.8632
2011-12-161.8542
2011-12-151.8577
2011-12-141.861
2011-12-131.8503
2011-12-121.8411
2011-12-111.8345
2011-12-101.8345
2011-12-091.8481
2011-12-081.8391
2011-12-071.8391
2011-12-061.8273
2011-12-051.8299
2011-12-041.8322
2011-12-031.8322
2011-12-021.8408
2011-12-011.846
2011-11-301.8549
2011-11-291.8526
2011-11-281.8776
2011-11-271.7944
2011-11-261.7944
2011-11-251.8142
2011-11-241.812
2011-11-231.7748
2011-11-221.7847
2011-11-211.7774
2011-11-201.7697
2011-11-191.7697
2011-11-181.7762
2011-11-171.7777
2011-11-161.7985
2011-11-151.8051
2011-11-141.8093
2011-11-131.7859
2011-11-121.7859
2011-11-111.7954
2011-11-101.8054
2011-11-091.7976
2011-11-081.8079
2011-11-071.8148
2011-11-061.8025
2011-11-051.8025
2011-11-041.7999
2011-11-031.777
2011-11-021.8035
2011-11-011.8122
2011-10-311.7685
2011-10-301.8083
2011-10-291.8083
2011-10-281.8272
2011-10-271.8315
2011-10-261.8329
2011-10-251.8311
2011-10-241.8353
2011-10-231.8211
2011-10-221.8211
2011-10-211.8227
2011-10-201.8089
2011-10-191.7964
2011-10-181.81
2011-10-171.7879
2011-10-161.7873
2011-10-151.7873
2011-10-141.7818
2011-10-131.7951
2011-10-121.748
2011-10-111.7467
2011-10-101.7337
2011-10-091.7721
2011-10-081.7721
2011-10-071.7612
2011-10-061.7743
2011-10-051.7876
2011-10-041.7919
2011-10-031.7937
2011-10-021.7891
2011-10-011.7891
2011-09-301.7879
2011-09-291.765
2011-09-281.7837
2011-09-271.8121
2011-09-261.856
2011-09-251.856
2011-09-241.856
2011-09-231.8396
2011-09-221.852
2011-09-211.8308
2011-09-201.8297
2011-09-191.7606
2011-09-181.7696
2011-09-171.7696
2011-09-161.7802
2011-09-151.7618
2011-09-141.7521
2011-09-131.7576
2011-09-121.7164
2011-09-111.7583
2011-09-101.7583
2011-09-091.7676
2011-09-081.772
2011-09-071.7614
2011-09-061.7472
2011-09-051.7759
2011-09-041.7166
2011-09-031.7166
2011-09-021.7124
2011-09-011.7096
2011-08-311.7029
2011-08-301.7119
2011-08-291.7434
2011-08-281.6942
2011-08-271.6942
2011-08-261.6924
2011-08-251.6851
2011-08-241.6751
2011-08-231.6786
2011-08-221.6779
2011-08-211.6605
2011-08-201.6605
2011-08-191.6636
2011-08-181.6493
2011-08-171.6851
2011-08-161.6775
2011-08-151.6698
2011-08-141.6779
2011-08-131.6779
2011-08-121.6798
2011-08-111.6789
2011-08-101.6788
2011-08-091.6287
2011-08-081.621
2011-08-071.6502
2011-08-061.6502
2011-08-051.6289
2011-08-041.6617
2011-08-031.6637
2011-08-021.689
2011-08-011.6312
2011-07-311.7144
2011-07-301.7144
2011-07-291.7081
2011-07-281.7243
2011-07-271.7063
2011-07-261.6744
2011-07-251.7096
2011-07-241.688
2011-07-231.688
2011-07-221.6896
2011-07-211.675
2011-07-200.337
2011-07-191.6882
2011-07-181.6741
2011-07-171.6857
2011-07-161.6773
2011-07-151.6821
2011-07-141.6834
2011-07-131.6689
2011-07-121.6822
2011-07-111.6722
2011-07-101.6814
2011-07-091.6814
2011-07-081.6842
2011-07-071.6869
2011-07-061.6878
2011-07-051.6667
2011-07-041.7103
2011-07-031.6757
2011-07-021.6757
2011-07-011.6919
2011-06-301.678
2011-06-291.6778
2011-06-281.6767
2011-06-271.6735
2011-06-261.6801
2011-06-251.6801
2011-06-241.6778
2011-06-231.679
2011-06-221.6814
2011-06-211.6833
2011-06-201.6875
2011-06-191.6973
2011-06-181.6973
2011-06-171.6983
2011-06-161.6867
2011-06-151.7014
2011-06-141.697
2011-06-131.7037
2011-06-121.684
2011-06-111.684
2011-06-101.6938
2011-06-091.6927
2011-06-081.6877
2011-06-071.6803
2011-06-061.6911
2011-06-051.6845
2011-06-041.6845
2011-06-031.6745
2011-06-021.6856
2011-06-011.6858
2011-05-311.7019
2011-05-301.675
2011-05-291.7175
2011-05-281.7175
2011-05-271.7208
2011-05-261.7327
2011-05-251.7092
2011-05-241.7225
2011-05-231.7036
2011-05-221.7243
2011-05-211.7243
2011-05-201.7409
2011-05-191.7147
2011-05-181.7212
2011-05-171.7187
2011-05-161.7423
2011-05-151.7288
2011-05-141.7287
2011-05-131.7199
2011-05-121.7264
2011-05-111.7423
2011-05-101.7447
2011-05-091.7296
2011-05-081.7258
2011-05-071.7258
2011-05-061.7719
2011-05-051.7396
2011-05-041.6995
2011-05-031.7074
2011-05-021.7356
2011-05-011.7266
2011-04-301.7266
2011-04-291.7435
2011-04-281.7122
2011-04-271.6892
2011-04-261.6765
2011-04-251.6895
2011-04-241.6813
2011-04-231.6813
2011-04-221.6804
2011-04-211.6883
2011-04-201.6744
2011-04-191.6591
2011-04-181.6666
2011-04-171.6631
2011-04-161.6631
2011-04-151.6764
2011-04-141.6709
2011-04-131.6715
2011-04-121.6459
2011-04-111.6714
2011-04-101.6595
2011-04-091.659
2011-04-081.6692
2011-04-071.6905
2011-04-061.6707
2011-04-051.6604
2011-04-041.6733
2011-04-031.6864
2011-04-021.6864
2011-04-011.6772
2011-03-311.6796
2011-03-301.7035
2011-03-291.7064
2011-03-281.7006
2011-03-271.6985
2011-03-261.6985
2011-03-251.711
2011-03-241.6829
2011-03-231.6954
2011-03-221.6851
2011-03-211.7256
2011-03-201.6586
2011-03-191.6586
2011-03-181.6611
2011-03-171.6372
2011-03-161.642
2011-03-151.6516
2011-03-141.6265
2011-03-131.6714
2011-03-121.6714
2011-03-111.6727
2011-03-101.6699
2011-03-091.6681
2011-03-081.6768
2011-03-071.6759
2011-03-061.6687
2011-03-051.6687
2011-03-041.6693
2011-03-031.6698
2011-03-021.6746
2011-03-011.6858
2011-02-281.6544
2011-02-271.6857
2011-02-261.6856
2011-02-251.7015
2011-02-241.6865
2011-02-231.6673
2011-02-221.6564
2011-02-211.6834
2011-02-201.6859
2011-02-191.6854
2011-02-181.6761
2011-02-171.6854
2011-02-161.6672
2011-02-151.6675
2011-02-141.6734
2011-02-131.6687
2011-02-121.6687
2011-02-111.6755
2011-02-101.6752
2011-02-091.6844
2011-02-081.7022
2011-02-071.6791
2011-02-061.6966
2011-02-051.6941
2011-02-041.6999
2011-02-031.7143
2011-02-021.689
2011-02-011.6808
2011-01-311.7103
2011-01-301.6723
2011-01-291.6722
2011-01-281.6789
2011-01-271.6489
2011-01-261.6689
2011-01-251.6593
2011-01-241.6612
2011-01-231.6542
2011-01-221.6542
2011-01-211.6414
2011-01-201.6468
2011-01-191.6698
2011-01-181.6648
2011-01-171.6299
2011-01-161.664
2011-01-151.664
2011-01-141.6465
2011-01-131.6412
2011-01-121.6676
2011-01-111.6567
2011-01-101.6072
2011-01-091.6778
2011-01-081.679
2011-01-071.6961
2011-01-061.6788
2011-01-051.6867
2011-01-041.665
2011-01-031.7038
2011-01-021.6921
2011-01-011.6922
2010-12-311.6878
2010-12-301.7037
2010-12-291.7013
2010-12-281.7294
2010-12-271.705
2010-12-261.7004
2010-12-251.7005
2010-12-241.7103
2010-12-231.7019
2010-12-221.6999
2010-12-211.714
2010-12-201.7246
2010-12-191.6898
2010-12-181.69
2010-12-171.6952
2010-12-161.6785
2010-12-151.6896
2010-12-141.7051
2010-12-131.6865
2010-12-121.678
2010-12-111.678
2010-12-101.6847
2010-12-091.6681
2010-12-081.6348
2010-12-071.6681
2010-12-061.6864
2010-12-051.6728
2010-12-041.673
2010-12-031.6656
2010-12-021.6563
2010-12-011.6415
2010-11-301.6749
2010-11-291.6942
2010-11-281.6668
2010-11-271.6668
2010-11-261.6675
2010-11-251.6861
2010-11-241.721
2010-11-231.6993
2010-11-221.7258
2010-11-211.6915
2010-11-201.6915
2010-11-191.6867
2010-11-181.6966
2010-11-171.704
2010-11-161.6969
2010-11-151.705
2010-11-141.701
2010-11-131.7011
2010-11-121.6876
2010-11-111.7282
2010-11-101.6984
2010-11-091.7216
2010-11-081.6871
2010-11-071.7041
2010-11-061.7041
2010-11-051.7347
2010-11-041.7136
2010-11-031.6979
2010-11-021.6538
2010-11-011.7191
2010-10-311.6646
2010-10-301.6646
2010-10-291.6803
2010-10-281.6516
2010-10-271.6664
2010-10-261.6939
2010-10-251.674
2010-10-241.6628
2010-10-231.6628
2010-10-221.6592
2010-10-211.6421
2010-10-201.643
2010-10-191.6483
2010-10-181.6232
2010-10-171.6465
2010-10-161.6485
2010-10-151.6465
2010-10-141.6471
2010-10-131.6566
2010-10-121.6356
2010-10-111.6706
2010-10-101.6445
2010-10-091.6445
2010-10-081.6427
2010-10-071.6514
2010-10-061.6283
2010-10-051.6111
2010-10-041.657
2010-10-031.6461
2010-10-021.6461
2010-10-011.6298
2010-09-301.6418
2010-09-291.6323
2010-09-281.6346
2010-09-271.6187
2010-09-261.6332
2010-09-251.6332
2010-09-241.6319
2010-09-231.6307
2010-09-221.6267
2010-09-211.6135
2010-09-201.5938
2010-09-191.6117
2010-09-181.6117
2010-09-171.6158
2010-09-161.5941
2010-09-151.593
2010-09-141.5923
2010-09-131.5736
2010-09-121.5932
2010-09-111.5934
2010-09-101.599
2010-09-091.5968
2010-09-081.5816
2010-09-071.9383
2010-09-061.617
2010-09-051.5697
2010-09-041.5697
2010-09-031.5728
2010-09-021.5845
2010-09-011.5881
2010-08-311.5728
2010-08-301.591
2010-08-291.5626
2010-08-281.5626
2010-08-271.5768
2010-08-261.5596
2010-08-251.5651
2010-08-241.5643
2010-08-231.5773
2010-08-221.5639
2010-08-211.5639
2010-08-201.5739
2010-08-191.5639
2010-08-181.5786
2010-08-171.5954
2010-08-161.5947
2010-08-151.5892
2010-08-141.5892
2010-08-131.5892
2010-08-121.5886
2010-08-111.6041
2010-08-101.5997
2010-08-091.6289
2010-08-081.6107
2010-08-071.6107
2010-08-061.599
2010-08-051.6023
2010-08-041.6143
2010-08-031.6015
2010-08-021.5796
2010-08-011.5847
2010-07-311.5847
2010-07-301.5886
2010-07-291.5872
2010-07-281.5793
2010-07-271.5913
2010-07-261.5857
2010-07-251.5725
2010-07-241.5725
2010-07-231.5744
2010-07-221.5774
2010-07-211.5604
2010-07-201.5841
2010-07-191.5992
2010-07-181.5513
2010-07-171.5513
2010-07-161.5443
2010-07-151.5362
2010-07-141.5458
2010-07-131.5565
2010-07-121.507
2010-07-111.5129
2010-07-101.5129
2010-07-091.5559
2010-07-081.549
2010-07-071.5337
2010-07-061.5008
2010-07-051.5388
2010-07-041.5054
2010-07-031.5332
2010-07-021.4796
2010-07-011.4914
2010-06-301.5201
2010-06-291.5297
2010-06-281.4693
2010-06-271.5387
2010-06-261.5387
2010-06-251.546
2010-06-241.5514
2010-06-231.5641
2010-06-221.5628
2010-06-211.5546
2010-06-201.544
2010-06-191.544
2010-06-181.5489
2010-06-171.5488
2010-06-161.5513
2010-06-151.5524
2010-06-141.5482
2010-06-131.5269
2010-06-121.5269
2010-06-111.5335
2010-06-101.5463
2010-06-091.5433
2010-06-081.5354
2010-06-071.5613
2010-06-061.5377
2010-06-051.5377
2010-06-041.5204
2010-06-031.5431
2010-06-021.5476
2010-06-011.5166
2010-05-311.538
2010-05-301.5475
2010-05-291.5475
2010-05-281.5537
2010-05-271.5513
2010-05-261.5286
2010-05-251.5569
2010-05-241.5906
2010-05-231.5509
2010-05-221.5509
2010-05-211.5551
2010-05-201.5023
2010-05-191.537
2010-05-181.5743
2010-05-171.4783
2010-05-161.5904
2010-05-151.5904
2010-05-141.598
2010-05-131.5907
2010-05-121.5989
2010-05-111.6075
2010-05-101.657
2010-05-091.6366
2010-05-081.6366
2010-05-071.6348
2010-05-061.6092
2010-05-051.6185
2010-05-041.6
2010-05-031.5971
2010-05-021.6064
2010-05-011.6064
2010-04-301.5963
2010-04-291.6172
2010-04-281.6311
2010-04-271.6195
2010-04-261.6168
2010-04-251.6211
2010-04-241.6211
2010-04-231.6257
2010-04-221.6392
2010-04-211.6243
2010-04-201.6337
2010-04-191.6458
2010-04-181.6303
2010-04-171.6303
2010-04-161.6209
2010-04-151.6343
2010-04-141.6275
2010-04-131.6264
2010-04-121.6415
2010-04-111.652
2010-04-101.652
2010-04-091.6419
2010-04-081.6501
2010-04-071.6294
2010-04-061.6391
2010-04-051.6558
2010-04-041.6311
2010-04-031.6311
2010-04-021.6316
2010-04-011.6238
2010-03-311.6305
2010-03-301.6544
2010-03-291.6621
2010-03-281.646
2010-03-271.646
2010-03-261.6403
2010-03-251.636
2010-03-241.6337
2010-03-231.6416
2010-03-221.6443
2010-03-211.6502
2010-03-201.6502
2010-03-191.6448
2010-03-181.6432
2010-03-171.628
2010-03-161.6153
2010-03-151.6365
2010-03-141.6182
2010-03-131.6182
2010-03-121.6128
2010-03-111.6156
2010-03-101.618
2010-03-091.6383
2010-03-081.6138
2010-03-071.6097
2010-03-061.6097
2010-03-051.6142
2010-03-041.6186
2010-03-031.6132
2010-03-021.6114
2010-03-011.6313
2010-02-281.622
2010-02-271.622
2010-02-261.6239
2010-02-251.617
2010-02-241.6302
2010-02-231.6301
2010-02-221.6114
2010-02-211.6187
2010-02-201.6187
2010-02-191.6219
2010-02-181.6445
2010-02-171.6611
2010-02-161.6577
2010-02-151.6699
2010-02-141.6455
2010-02-131.6455
2010-02-121.6471
2010-02-111.6483
2010-02-101.6213
2010-02-091.6265
2010-02-081.6729
2010-02-071.628
2010-02-061.628
2010-02-051.639
2010-02-041.6287
2010-02-031.6286
2010-02-021.6324
2010-02-011.662
2010-01-311.6629
2010-01-301.6629
2010-01-291.6582
2010-01-281.6564
2010-01-271.6598
2010-01-261.6523
2010-01-251.6387
2010-01-241.6411
2010-01-231.6411
2010-01-221.6382
2010-01-211.6114
2010-01-201.6323
2010-01-191.6417
2010-01-181.6259
2010-01-171.6362
2010-01-161.6362
2010-01-151.6322
2010-01-141.6434
2010-01-131.613
2010-01-121.6094
2010-01-111.6067
2010-01-101.5972
2010-01-091.5972
2010-01-081.6004
2010-01-071.601
2010-01-061.5899
2010-01-051.5753
2010-01-041.5994
2010-01-031.5688
2010-01-021.5688
2010-01-011.5733
2009-12-311.5737
2009-12-301.5611
2009-12-291.56
2009-12-281.5658
2009-12-271.5917
2009-12-261.5917
2009-12-251.5794
2009-12-241.5819
2009-12-231.5786
2009-12-221.5815
2009-12-211.5794
2009-12-201.5917
2009-12-191.5917
2009-12-181.5975
2009-12-171.5697
2009-12-161.5803
2009-12-151.5974
2009-12-141.5914
2009-12-131.6077
2009-12-121.6077
2009-12-111.6154
2009-12-101.6121
2009-12-091.6025
2009-12-081.5841
2009-12-071.6031
2009-12-061.5825
2009-12-051.5825
2009-12-041.5847
2009-12-031.5838
2009-12-021.5981
2009-12-011.6029
2009-11-301.6167
2009-11-291.5757
2009-11-281.5757
2009-11-271.5728
2009-11-261.5792
2009-11-251.5997
2009-11-241.5873
2009-11-231.5606
2009-11-221.5789
2009-11-211.5789
2009-11-201.5843
2009-11-191.5831
2009-11-181.5834
2009-11-171.5953
2009-11-161.5799
2009-11-151.6153
2009-11-141.6153
2009-11-131.6203
2009-11-121.604
2009-11-111.5921
2009-11-101.5946
2009-11-091.6011
2009-11-081.5735
2009-11-071.5735
2009-11-061.5817
2009-11-051.5699
2009-11-041.5632
2009-11-031.59
2009-11-021.6126
2009-11-011.5715
2009-10-311.5715
2009-10-301.5635
2009-10-291.5942
2009-10-281.5683
2009-10-271.5869
2009-10-261.5663
2009-10-251.5876
2009-10-241.5876
2009-10-231.5847
2009-10-221.6055
2009-10-211.6185
2009-10-201.6104
2009-10-191.5724
2009-10-181.5766
2009-10-171.5766
2009-10-161.5722
2009-10-151.5737
2009-10-141.5674
2009-10-131.573
2009-10-121.5828
2009-10-111.5783
2009-10-101.5783
2009-10-091.5777
2009-10-081.5782
2009-10-071.574
2009-10-061.5574
2009-10-051.5886
2009-10-041.5469
2009-10-031.5469
2009-10-021.5463
2009-10-011.5434
2009-09-301.5736
2009-09-291.5629
2009-09-281.5592
2009-09-271.5563
2009-09-261.5563
2009-09-251.5593
2009-09-241.5556
2009-09-231.565
2009-09-221.5821
2009-09-211.5705
2009-09-201.5691
2009-09-191.5691
2009-09-181.5673
2009-09-171.5587
2009-09-161.5653
2009-09-151.5595
2009-09-141.5736
2009-09-131.5639
2009-09-121.5639
2009-09-111.5669
2009-09-101.5828
2009-09-091.5698
2009-09-081.574
2009-09-071.5656
2009-09-061.5648
2009-09-051.5648
2009-09-041.5755
2009-09-031.5771
2009-09-021.5819
2009-09-011.5641
2009-08-311.6124
2009-08-301.5729
2009-08-291.5729
2009-08-281.5721
2009-08-271.5496
2009-08-261.5471
2009-08-251.5342
2009-08-241.539
2009-08-231.5287
2009-08-221.5287
2009-08-211.5307
2009-08-201.5338
2009-08-191.5315
2009-08-181.5392
2009-08-171.5374
2009-08-161.5361
2009-08-151.5361
2009-08-141.5259
2009-08-131.5371
2009-08-121.5357
2009-08-111.5405
2009-08-101.5138
2009-08-091.5346
2009-08-081.5346
2009-08-071.5548
2009-08-061.5287
2009-08-051.5254
2009-08-041.5466
2009-08-031.5634
2009-08-021.5523
2009-08-011.5523
2009-07-311.553
2009-07-301.552
2009-07-291.5521
2009-07-281.5551
2009-07-271.5805
2009-07-261.5451
2009-07-251.5451
2009-07-241.5499
2009-07-231.5697
2009-07-221.5661
2009-07-211.5664
2009-07-201.5715
2009-07-191.5515
2009-07-181.5515
2009-07-171.5528
2009-07-161.5507
2009-07-151.5631
2009-07-141.5658
2009-07-131.5853
2009-07-121.5654
2009-07-111.5654
2009-07-101.5697
2009-07-091.5695
2009-07-081.5527
2009-07-071.5466
2009-07-061.5316
2009-07-051.5537
2009-07-041.5537
2009-07-031.555
2009-07-021.5464
2009-07-011.5655
2009-06-301.5784
2009-06-291.5514
2009-06-281.5587
2009-06-271.5587
2009-06-261.5636
2009-06-251.5714
2009-06-241.581
2009-06-231.5897
2009-06-221.5867
2009-06-211.581
2009-06-201.581
2009-06-191.5813
2009-06-181.5878
2009-06-171.5804
2009-06-161.5564
2009-06-151.5587
2009-06-141.5684
2009-06-131.5684
2009-06-121.5615
2009-06-111.5964
2009-06-101.5607
2009-06-091.5567
2009-06-081.5872
2009-06-071.5527
2009-06-061.5527
2009-06-051.5504
2009-06-041.555
2009-06-031.5833
2009-06-021.5811
2009-06-011.566
2009-05-311.5811
2009-05-301.581
2009-05-291.5797
2009-05-281.5786
2009-05-271.5766
2009-05-261.5895
2009-05-251.6034
2009-05-241.5898
2009-05-231.5898
2009-05-221.5906
2009-05-211.5788
2009-05-201.5692
2009-05-191.5766
2009-05-181.5729
2009-05-171.5519
2009-05-161.5519
2009-05-151.576
2009-05-141.5816
2009-05-131.5909
2009-05-121.5841
2009-05-111.5537
2009-05-101.5922
2009-05-091.5922
2009-05-081.5908
2009-05-071.591
2009-05-061.5865
2009-05-051.5912
2009-05-041.6037
2009-05-031.6002
2009-05-021.6002
2009-05-011.5947
2009-04-301.5899
2009-04-291.5786
2009-04-281.5587
2009-04-271.5941
2009-04-261.5784
2009-04-251.5759
2009-04-241.5877
2009-04-231.5764
2009-04-221.5587
2009-04-211.5821
2009-04-201.5828
2009-04-191.5775
2009-04-181.5775
2009-04-171.583
2009-04-161.5656
2009-04-151.6046
2009-04-141.589
2009-04-131.6057
2009-04-121.5679
2009-04-111.5679
2009-04-101.5637
2009-04-091.5662
2009-04-081.5575
2009-04-071.5814
2009-04-061.6256
2009-04-051.5746
2009-04-041.5746
2009-04-031.5727
2009-04-021.6009
2009-04-011.5916
2009-03-311.5999
2009-03-301.6292
2009-03-291.5871
2009-03-281.5871
2009-03-271.5944
2009-03-261.5732
2009-03-251.5702
2009-03-241.5731
2009-03-231.6046
2009-03-221.5564
2009-03-211.5564
2009-03-201.5516
2009-03-191.552
2009-03-181.5443
2009-03-171.509
2009-03-161.4896
2009-03-151.5147
2009-03-141.5147
2009-03-131.5138
2009-03-121.5059
2009-03-111.5149
2009-03-101.5141
2009-03-091.5273
2009-03-081.5173
2009-03-071.5198
2009-03-061.5202
2009-03-051.5245
2009-03-041.5388
2009-03-031.5452
2009-03-021.5452
2009-03-011.5166
2009-02-281.5302
2009-02-271.5226
2009-02-261.5218
2009-02-251.5406
2009-02-241.5533
2009-02-231.5261
2009-02-221.5435
2009-02-211.5435
2009-02-201.5406
2009-02-191.5234
2009-02-181.4989
2009-02-171.4839
2009-02-161.4646
2009-02-151.4904
2009-02-141.4904
2009-02-131.4868
2009-02-121.5016
2009-02-111.4973
2009-02-101.5107
2009-02-091.5043
2009-02-081.5196
2009-02-071.5196
2009-02-061.5221
2009-02-051.4882
2009-02-041.4837
2009-02-031.4976
2009-02-021.5546
2009-02-011.4744
2009-01-311.4744
2009-01-301.4755
2009-01-291.4899
2009-01-281.5112
2009-01-271.5514
2009-01-261.5173
2009-01-251.5241
2009-01-241.5241
2009-01-231.521
2009-01-221.5217
2009-01-211.5336
2009-01-201.5413
2009-01-191.5629
2009-01-181.5668
2009-01-171.5668
2009-01-161.5728
2009-01-151.5676
2009-01-141.5698
2009-01-131.5437
2009-01-121.5734
2009-01-111.5933
2009-01-101.5933
2009-01-091.5876
2009-01-081.6134
2009-01-071.6106
2009-01-061.5674
2009-01-051.5967
2009-01-041.6482
2009-01-031.6482
2009-01-021.6417
2009-01-011.627
2008-12-311.6252
2008-12-301.6092
2008-12-291.707
2008-12-281.6303
2008-12-271.6303
2008-12-261.6247
2008-12-251.6194
2008-12-241.6228
2008-12-231.6194
2008-12-221.6254
2008-12-211.6153
2008-12-201.6153
2008-12-191.6179
2008-12-181.6602
2008-12-171.6499
2008-12-161.6247
2008-12-151.5981
2008-12-141.5782
2008-12-131.5782
2008-12-121.586
2008-12-111.5839
2008-12-101.6072
2008-12-091.629
2008-12-081.6173
2008-12-071.5708
2008-12-061.5708
2008-12-051.5753
2008-12-041.6249
2008-12-031.6108
2008-12-021.544
2008-12-011.5115
2008-11-301.5106
2008-11-291.5106
2008-11-281.513
2008-11-271.4657
2008-11-261.4604
2008-11-251.511
2008-11-241.5423
2008-11-231.5195
2008-11-221.5195
2008-11-211.543
2008-11-201.4695
2008-11-191.5344
2008-11-181.5127
2008-11-171.4494
2008-11-161.4956
2008-11-151.4956
2008-11-141.4757
2008-11-131.5582
2008-11-121.4786
2008-11-111.4521
2008-11-101.4255
2008-11-091.4526
2008-11-081.4526
2008-11-071.4553
2008-11-061.4797
2008-11-051.4559
2008-11-041.4784
2008-11-031.4548
2008-11-021.4404
2008-11-011.4404
2008-10-311.443
2008-10-301.423
2008-10-291.4274
2008-10-281.4031
2008-10-271.4729
2008-10-261.4474
2008-10-251.4474
2008-10-241.4492
2008-10-231.5402
2008-10-221.5925
2008-10-211.5145
2008-10-201.3941
2008-10-191.4619
2008-10-181.4619
2008-10-171.4601
2008-10-161.4875
2008-10-151.4281
2008-10-141.4713
2008-10-131.507
2008-10-121.4686
2008-10-111.4686
2008-10-101.4774
2008-10-091.4951
2008-10-081.5397
2008-10-071.6436
2008-10-061.4162
2008-10-051.5976
2008-10-041.5976
2008-10-031.6003
2008-10-021.5696
2008-10-011.5328
2008-09-301.5067
2008-09-291.6043
2008-09-281.5415
2008-09-271.5415
2008-09-261.5429
2008-09-251.5192
2008-09-241.5478
2008-09-231.5348
2008-09-221.515
2008-09-211.5192
2008-09-201.5192
2008-09-191.5246
2008-09-181.5691
2008-09-171.485
2008-09-161.4777
2008-09-151.4836
2008-09-141.4688
2008-09-131.4688
2008-09-121.4725
2008-09-111.4565
2008-09-101.4333
2008-09-091.421
2008-09-081.4172
2008-09-071.3927
2008-09-061.3927
2008-09-051.3971
2008-09-041.4055
2008-09-031.3984
2008-09-021.3883
2008-09-011.3683
2008-08-311.4003
2008-08-301.4003
2008-08-291.4
2008-08-281.4063
2008-08-271.3916
2008-08-261.3961
2008-08-251.4085
2008-08-241.4072
2008-08-231.4072
2008-08-221.4043
2008-08-211.4146
2008-08-201.412
2008-08-191.4206
2008-08-181.4076
2008-08-171.4215
2008-08-161.4215
2008-08-151.4215
2008-08-141.4084
2008-08-131.4066
2008-08-121.4102
2008-08-111.4237
2008-08-101.4304
2008-08-091.4304
2008-08-081.4326
2008-08-071.4426
2008-08-061.4376
2008-08-051.4429
2008-08-041.4461
2008-08-031.4637
2008-08-021.4637
2008-08-011.4611
2008-07-311.4709
2008-07-301.4841
2008-07-291.4956
2008-07-281.4823
2008-07-271.5054
2008-07-261.5054
2008-07-251.5025
2008-07-241.5109
2008-07-231.5218
2008-07-221.5356
2008-07-211.5299
2008-07-201.5448
2008-07-191.5448
2008-07-181.5447
2008-07-171.5468
2008-07-161.5546
2008-07-151.5543
2008-07-141.5543
2008-07-131.5479
2008-07-121.5479
2008-07-111.5473
2008-07-101.5472
2008-07-091.5387
2008-07-081.5359
2008-07-071.5305
2008-07-061.5432
2008-07-051.5432
2008-07-041.5486
2008-07-031.5434
2008-07-021.544
2008-07-011.533
2008-06-301.544
2008-06-291.5351
2008-06-281.5351
2008-06-271.5339
2008-06-261.5319
2008-06-251.5268
2008-06-241.5353
2008-06-231.5235
2008-06-221.5314
2008-06-211.5314
2008-06-201.5323
2008-06-191.5236
2008-06-181.5215
2008-06-171.5192
2008-06-161.5378
2008-06-151.5341
2008-06-141.5341
2008-06-131.5333
2008-06-121.5314
2008-06-111.556
2008-06-101.56
2008-06-091.5538
2008-06-081.5734
2008-06-071.5734
2008-06-061.5718
2008-06-051.5634
2008-06-041.5592
2008-06-031.5428
2008-06-021.5508
2008-06-011.5571
2008-05-311.5571
2008-05-301.5566
2008-05-291.5683
2008-05-281.5977
2008-05-271.6031
2008-05-261.5993
2008-05-251.5844
2008-05-241.5844
2008-05-231.5841
2008-05-221.5844
2008-05-211.5937
2008-05-201.5822
2008-05-191.5587
2008-05-181.5657
2008-05-171.5657
2008-05-161.5695
2008-05-151.5588
2008-05-141.5505
2008-05-131.5627
2008-05-121.5917
2008-05-111.5955
2008-05-101.5955
2008-05-091.5959
2008-05-081.6039
2008-05-071.5848
2008-05-061.5789
2008-05-051.5653
2008-05-041.5459
2008-05-031.5459
2008-05-021.5426
2008-05-011.5512
2008-04-301.5956
2008-04-291.5915
2008-04-281.5963
2008-04-271.5547
2008-04-261.5547
2008-04-251.5524
2008-04-241.5677
2008-04-231.5732
2008-04-221.5753
2008-04-211.5808
2008-04-201.5577
2008-04-191.5577
2008-04-181.5573
2008-04-171.5519
2008-04-161.5658
2008-04-151.5599
2008-04-141.5729
2008-04-131.5701
2008-04-121.5701
2008-04-111.5712
2008-04-101.5662
2008-04-091.57
2008-04-081.5876
2008-04-071.567
2008-04-061.5766
2008-04-051.5766
2008-04-041.5806
2008-04-031.5746
2008-04-021.5774
2008-04-011.5847
2008-03-311.6206
2008-03-301.5987
2008-03-291.5987
2008-03-281.5968
2008-03-271.5953
2008-03-261.5891
2008-03-251.588
2008-03-241.5597
2008-03-231.5611
2008-03-221.5611
2008-03-211.5663
2008-03-201.5625
2008-03-191.5628
2008-03-181.5854
2008-03-171.5909
2008-03-161.6093
2008-03-151.6093
2008-03-141.6102
2008-03-131.5983
2008-03-121.57
2008-03-111.5694
2008-03-101.5666
2008-03-091.5596
2008-03-081.5596
2008-03-071.5607
2008-03-061.5591
2008-03-051.5586
2008-03-041.5612
2008-03-031.5391
2008-03-021.5773
2008-03-011.5773
2008-02-291.5786
2008-02-281.5796
2008-02-271.5736
2008-02-261.5678
2008-02-251.5523
2008-02-241.574
2008-02-231.574
2008-02-221.5797
2008-02-211.5733
2008-02-201.5854
2008-02-191.5992
2008-02-181.606
2008-02-171.5918
2008-02-161.5918
2008-02-151.5949
2008-02-141.5805
2008-02-131.5711
2008-02-121.5838
2008-02-111.5821
2008-02-101.5868
2008-02-091.5868
2008-02-081.5859
2008-02-071.5725
2008-02-061.5701
2008-02-051.5837
2008-02-041.5923
2008-02-031.5857
2008-02-021.5857
2008-02-011.5861
2008-01-311.5758
2008-01-301.5788
2008-01-291.5817
2008-01-281.6073
2008-01-271.573
2008-01-261.573
2008-01-251.5745
2008-01-241.5745
2008-01-231.5806
2008-01-221.5648
2008-01-211.5632
2008-01-201.5635
2008-01-191.5635
2008-01-181.5662
2008-01-171.5533
2008-01-161.5522
2008-01-151.5548
2008-01-141.5525
2008-01-131.5581
2008-01-121.5581
2008-01-111.5598
2008-01-101.5698
2008-01-091.5619
2008-01-081.546
2008-01-071.5699
2008-01-061.536
2008-01-051.536
2008-01-041.5399
2008-01-031.5453
2008-01-021.5599
2008-01-011.5593
2007-12-311.5403
2007-12-301.5512
2007-12-291.5512
2007-12-281.5543
2007-12-271.5456
2007-12-261.549
2007-12-251.5606
2007-12-241.5352
2007-12-231.5514
2007-12-221.5514
2007-12-211.5525
2007-12-201.5466
2007-12-191.5456
2007-12-181.5586
2007-12-171.5814
2007-12-161.5495
2007-12-151.5495
2007-12-141.547
2007-12-131.5601
2007-12-121.5676
2007-12-111.5638
2007-12-101.5479
2007-12-091.546
2007-12-081.546
2007-12-071.5457
2007-12-061.5757
2007-12-051.5669
2007-12-041.5805
2007-12-031.5754
2007-12-021.5858
2007-12-011.5858
2007-11-301.589
2007-11-291.5768
2007-11-281.5834
2007-11-271.6199
2007-11-261.6585
2007-11-251.5799
2007-11-241.5799
2007-11-231.5858
2007-11-221.5531
2007-11-211.5549
2007-11-201.5642
2007-11-191.5352
2007-11-181.556
2007-11-171.556
2007-11-161.556
2007-11-151.5486
2007-11-141.5624
2007-11-131.566
2007-11-121.5862
2007-11-111.6
2007-11-101.6
2007-11-091.6
2007-11-081.6154
2007-11-071.6239
2007-11-061.613
2007-11-051.5804
2007-11-041.6112
2007-11-031.6112
2007-11-021.6112
2007-11-011.6069
2007-10-311.6205
2007-10-301.6084
2007-10-291.6138
2007-10-281.6238
2007-10-271.6238
2007-10-261.6238
2007-10-251.6287
2007-10-241.6254
2007-10-231.6118
2007-10-221.6419
2007-10-211.6138
2007-10-201.6138
2007-10-191.6138
2007-10-181.6013
2007-10-171.6112
2007-10-161.6083
2007-10-151.6045
2007-10-141.628
2007-10-131.628
2007-10-121.628
2007-10-111.6283
2007-10-101.6161
2007-10-091.6187
2007-10-081.6267
2007-10-071.6177
2007-10-061.6177
2007-10-051.6177
2007-10-041.6199
2007-10-031.6235
2007-10-021.6142
2007-10-011.6392
2007-09-301.6293
2007-09-291.6293
2007-09-281.6293
2007-09-271.6228
2007-09-261.6158
2007-09-251.6226
2007-09-241.6404
2007-09-231.6167
2007-09-221.6167
2007-09-211.6167
2007-09-201.6247
2007-09-191.5982
2007-09-181.596
2007-09-171.6346
2007-09-161.6015
2007-09-151.6015
2007-09-141.6015
2007-09-131.5995
2007-09-121.6097
2007-09-111.6039
2007-09-101.6348
2007-09-091.6233
2007-09-081.6233
2007-09-071.6233
2007-09-061.6117
2007-09-051.6197
2007-09-041.6058
2007-09-031.6022
2007-09-021.6003
2007-09-011.6003
2007-08-311.6003
2007-08-301.6135
2007-08-291.6059
2007-08-281.6406
2007-08-271.6004
2007-08-261.6081
2007-08-251.6081
2007-08-241.6081
2007-08-231.6251
2007-08-221.6245
2007-08-211.6308
2007-08-201.656
2007-08-191.6057
2007-08-181.6057
2007-08-171.6057
2007-08-161.6476
2007-08-151.658
2007-08-141.6571
2007-08-131.5623
2007-08-121.6404
2007-08-111.6404
2007-08-101.6404
2007-08-091.6355
2007-08-081.6294
2007-08-071.6352
2007-08-061.6208
2007-08-051.6222
2007-08-041.6222
2007-08-031.6222
2007-08-021.6059
2007-08-011.603
2007-07-311.6122
2007-07-301.599
2007-07-291.6151
2007-07-281.6151
2007-07-271.6151
2007-07-261.6804
2007-07-251.6488
2007-07-241.6465
2007-07-231.5892
2007-07-221.632
2007-07-211.632
2007-07-201.632
2007-07-191.6316
2007-07-181.6315
2007-07-171.6226
2007-07-161.6402
2007-07-151.6203
2007-07-141.6203
2007-07-131.6203
2007-07-121.625
2007-07-111.6295
2007-07-101.6312
2007-07-091.6338
2007-07-081.6317
2007-07-071.6317
2007-07-061.6317
2007-07-051.6396
2007-07-041.6323
2007-07-031.6323
2007-07-021.6431
2007-07-011.6357
2007-06-301.6357
2007-06-291.6357
2007-06-281.6253
2007-06-271.6259
2007-06-261.6524
2007-06-251.6454
2007-06-241.645
2007-06-231.645
2007-06-221.645
2007-06-211.6265
2007-06-201.6324
2007-06-191.6127
2007-06-181.6063
2007-06-171.6038
2007-06-161.6038
2007-06-151.6038
2007-06-141.6116
2007-06-131.6325
2007-06-121.6397
2007-06-111.6338
2007-06-101.6531
2007-06-091.6531
2007-06-081.6531
2007-06-071.6587
2007-06-061.6493
2007-06-051.6268
2007-06-041.6442
2007-06-031.5841
2007-06-021.5841
2007-06-011.5841
2007-05-311.594
2007-05-301.5969
2007-05-291.596
2007-05-281.6249
2007-05-271.5973
2007-05-261.5973
2007-05-251.5973
2007-05-241.6135
2007-05-231.6071
2007-05-221.5931
2007-05-211.5918
2007-05-201.6149
2007-05-191.6149
2007-05-181.6149
2007-05-171.607
2007-05-161.6086
2007-05-151.6505
2007-05-141.6628
2007-05-131.6776
2007-05-121.6776
2007-05-111.6776
2007-05-101.6761
2007-05-091.6751
2007-05-081.6751
2007-05-071.6899
2007-05-061.6685
2007-05-051.6685
2007-05-041.6685
2007-05-031.6699
2007-05-021.67
2007-05-011.6864
2007-04-301.6797
2007-04-291.685
2007-04-281.685
2007-04-271.685
2007-04-261.6759
2007-04-251.6829
2007-04-241.6817
2007-04-231.6813
2007-04-221.6964
2007-04-211.6964
2007-04-201.6964
2007-04-191.6933
2007-04-181.6995
2007-04-171.7025
2007-04-161.701
2007-04-151.6842
2007-04-141.6842
2007-04-131.6842
2007-04-121.6852
2007-04-111.6813
2007-04-101.6742
2007-04-091.6676
2007-04-081.664
2007-04-071.664
2007-04-061.664
2007-04-051.664
2007-04-041.6641
2007-04-031.6557
2007-04-021.6697
2007-04-011.6676
2007-03-311.6676
2007-03-301.6676
2007-03-291.649
2007-03-281.6655
2007-03-271.6668
2007-03-261.6633
2007-03-251.6604
2007-03-241.6604
2007-03-231.6604
2007-03-221.6614
2007-03-211.6671
2007-03-201.6671
2007-03-191.6756
2007-03-181.6668
2007-03-171.6668
2007-03-161.6668
2007-03-151.6497
2007-03-141.6459
2007-03-131.6493
2007-03-121.648
2007-03-111.6359
2007-03-101.6359
2007-03-091.6359
2007-03-081.6375
2007-03-071.6467
2007-03-061.6385
2007-03-051.6637
2007-03-041.6675
2007-03-031.6675
2007-03-021.6675
2007-03-011.662
2007-02-281.6724
2007-02-271.6916
2007-02-261.6304
2007-02-251.6561
2007-02-241.6561
2007-02-231.6561
2007-02-221.6432
2007-02-211.6423
2007-02-201.6448
2007-02-191.653
2007-02-181.6472
2007-02-171.6472
2007-02-161.6472
2007-02-151.6415
2007-02-141.6401
2007-02-131.6435
2007-02-121.6441
2007-02-111.6403
2007-02-101.6403
2007-02-091.6403
2007-02-081.642
2007-02-071.631
2007-02-061.6196
2007-02-051.6179
2007-02-041.6305
2007-02-031.6305
2007-02-021.6305
2007-02-011.6193
2007-01-311.6467
2007-01-301.6457
2007-01-291.6515
2007-01-281.6489
2007-01-271.6489
2007-01-261.6489
2007-01-251.6489
2007-01-241.6618
2007-01-231.6888
2007-01-221.6558
2007-01-211.6819
2007-01-201.6819
2007-01-191.6819
2007-01-181.6849
2007-01-171.681
2007-01-161.678
2007-01-151.6912
2007-01-141.6823
2007-01-131.6823
2007-01-121.6823
2007-01-111.6776
2007-01-101.6688
2007-01-091.6784
2007-01-081.6959
2007-01-071.6772
2007-01-061.6772
2007-01-051.6772
2007-01-041.6834
2007-01-031.6984
2007-01-021.6857
2007-01-011.6939
2006-12-311.6857
2006-12-301.6857
2006-12-291.6857
2006-12-281.6857
2006-12-271.6857
2006-12-261.6857
2006-12-251.6877
2006-12-241.6857
2006-12-231.6857
2006-12-221.6857
2006-12-211.6928
2006-12-202.1479
2006-12-191.6919
2006-12-181.6816
2006-12-171.678
2006-12-161.678
2006-12-151.678
2006-12-141.6812
2006-12-131.6925
2006-12-121.6894
2006-12-111.6944
2006-12-101.6804
2006-12-091.6804
2006-12-081.6804
2006-12-071.6939
2006-12-061.6874
2006-12-051.6904
2006-12-041.7165
2006-12-031.7086
2006-12-021.7086
2006-12-011.7086
2006-11-301.7063
2006-11-291.6987
2006-11-281.7109
2006-11-271.7131
2006-11-261.6889
2006-11-251.6889
2006-11-241.6889
2006-11-231.679
2006-11-221.679
2006-11-211.6683
2006-11-201.6464
2006-11-191.6628
2006-11-181.6628
2006-11-171.6628
2006-11-161.6527
2006-11-151.6445
2006-11-141.6491
2006-11-131.6588
2006-11-121.6502
2006-11-111.6502
2006-11-101.6502
2006-11-091.6444
2006-11-081.6532
2006-11-071.6555
2006-11-061.6238
2006-11-051.6469
2006-11-041.6469
2006-11-031.6469
2006-11-021.6641
2006-11-011.665
2006-10-311.6595
2006-10-301.6528
2006-10-291.6422
2006-10-281.6422
2006-10-271.6422
2006-10-261.6323
2006-10-251.6384
2006-10-241.6255
2006-10-231.619
2006-10-221.6274
2006-10-211.6274
2006-10-201.6274
2006-10-191.6261
2006-10-181.6112
2006-10-171.6084
2006-10-161.6074
2006-10-151.6044
2006-10-141.6044
2006-10-131.6044
2006-10-121.6161
2006-10-111.5979
2006-10-101.6058
2006-10-091.633
2006-10-081.6064
2006-10-071.6064
2006-10-061.6064
2006-10-051.6143
2006-10-041.6103
2006-10-031.6124
2006-10-021.6239
2006-10-011.6025
2006-09-301.6025
2006-09-291.6025
2006-09-281.6069
2006-09-271.6109
2006-09-261.6143
2006-09-251.6135
2006-09-241.6214
2006-09-231.6214
2006-09-221.6214
2006-09-211.6359
2006-09-201.6294
2006-09-191.6218
2006-09-181.601
2006-09-171.6171
2006-09-161.6171
2006-09-151.6171
2006-09-141.6242
2006-09-131.6284
2006-09-121.6324
2006-09-111.6473
2006-09-101.6279
2006-09-091.6279
2006-09-081.6279
2006-09-071.6378
2006-09-061.6438
2006-09-051.6368
2006-09-041.6333
2006-09-031.6399
2006-09-021.6399
2006-09-011.6399
2006-08-311.6462
2006-08-301.6311
2006-08-291.6296
2006-08-281.6385
2006-08-271.6301
2006-08-261.6301
2006-08-251.6301
2006-08-241.6558
2006-08-231.6537
2006-08-221.6461
2006-08-211.6444
2006-08-201.6267
2006-08-191.6267
2006-08-181.6267
2006-08-171.629
2006-08-161.6397
2006-08-151.641
2006-08-141.626
2006-08-131.6574
2006-08-121.6574
2006-08-111.6574
2006-08-101.6586
2006-08-091.6566
2006-08-081.6599
2006-08-071.6875
2006-08-061.607
2006-08-051.607
2006-08-041.607
2006-08-031.6176
2006-08-021.6267
2006-08-011.6381
2006-07-311.6517
2006-07-301.6337
2006-07-291.6337
2006-07-281.6337
2006-07-271.624
2006-07-261.6342
2006-07-251.6551
2006-07-241.6637
2006-07-231.6559
2006-07-221.6559
2006-07-211.6559
2006-07-201.6404
2006-07-191.6363
2006-07-181.6393
2006-07-171.6477
2006-07-161.6698
2006-07-151.6698
2006-07-141.6698
2006-07-131.6685
2006-07-121.6513
2006-07-111.6455
2006-07-101.6499
2006-07-091.6389
2006-07-081.6389
2006-07-071.6389
2006-07-061.6255
2006-07-051.6258
2006-07-041.609
2006-07-031.6267
2006-07-021.6074
2006-07-011.6074
2006-06-301.6074
2006-06-291.6127
2006-06-281.6225
2006-06-271.6354
2006-06-261.6385
2006-06-251.6354
2006-06-241.6354
2006-06-231.6354
2006-06-221.6392
2006-06-211.6533
2006-06-201.6618
2006-06-191.6488
2006-06-181.6643
2006-06-171.6643
2006-06-161.6643
2006-06-151.6834
2006-06-141.6808
2006-06-131.7007
2006-06-121.6696
2006-06-111.6944
2006-06-101.6944
2006-06-091.6944
2006-06-081.6845
2006-06-071.6674
2006-06-061.6709
2006-06-051.7325
2006-06-041.7049
2006-06-031.7049
2006-06-021.7049
2006-06-011.6848
2006-05-311.7496
2006-05-301.7784
2006-05-291.6611
2006-05-281.6988
2006-05-271.6988
2006-05-261.6988
2006-05-251.7559
2006-05-241.7927
2006-05-231.7196
2006-05-221.7639
2006-05-211.6575
2006-05-201.6575
2006-05-191.6575
2006-05-181.6641
2006-05-171.6601
2006-05-161.6382
2006-05-151.6538
2006-05-141.6544
2006-05-131.6544
2006-05-121.6544
2006-05-111.6195
2006-05-101.5943
2006-05-091.5952
2006-05-081.5688
2006-05-071.585
2006-05-061.585
2006-05-051.585
2006-05-041.5943
2006-05-031.5891
2006-05-021.5836
2006-05-011.5984
2006-04-301.5839
2006-04-291.5839
2006-04-281.5839
2006-04-271.5949
2006-04-261.5966
2006-04-251.5812
2006-04-241.5757
2006-04-231.5813
2006-04-221.5813
2006-04-211.5813
2006-04-201.5687
2006-04-191.579
2006-04-181.5726
2006-04-171.5765
2006-04-161.5588
2006-04-151.5588
2006-04-141.5588
2006-04-131.5588
2006-04-121.5695
2006-04-111.5701
2006-04-101.568
2006-04-091.5695
2006-04-081.5695
2006-04-071.5695
2006-04-061.5559
2006-04-051.5475
2006-04-041.5381
2006-04-031.5638
2006-04-021.5482
2006-04-011.5482
2006-03-311.5482
2006-03-301.5698
2006-03-291.5669
2006-03-281.5739
2006-03-271.5409
2006-03-261.5293
2006-03-251.5293
2006-03-241.5293
2006-03-231.544
2006-03-221.5475
2006-03-211.5494
2006-03-201.5254
2006-03-191.5424
2006-03-181.5424
2006-03-171.5424
2006-03-161.5501
2006-03-151.5651
2006-03-141.5618
2006-03-131.5225
2006-03-121.5634
2006-03-111.5634
2006-03-101.5634
2006-03-091.595
2006-03-081.6037
2006-03-071.5967
2006-03-061.5732
2006-03-051.5731
2006-03-041.5731
2006-03-031.5731
2006-03-021.5822
2006-03-011.5758
2006-02-281.5771
2006-02-271.577
2006-02-261.5781
2006-02-251.5781
2006-02-241.5781
2006-02-231.5834
2006-02-221.5747
2006-02-211.5727
2006-02-201.5696
2006-02-191.5686
2006-02-181.5686
2006-02-171.5686
2006-02-161.5615
2006-02-151.5759
2006-02-141.5793
2006-02-131.5884
2006-02-121.5956
2006-02-111.5956
2006-02-101.5956
2006-02-091.6043
2006-02-081.6177
2006-02-071.6228
2006-02-061.6111
2006-02-051.6558
2006-02-041.6558
2006-02-031.6558
2006-02-021.6767
2006-02-011.6744
2006-01-311.6754
2006-01-301.6696
2006-01-291.6641
2006-01-281.6641
2006-01-271.6641
2006-01-261.6773
2006-01-251.6936
2006-01-241.6844
2006-01-231.721
2006-01-221.6998
2006-01-211.6998
2006-01-201.6998
2006-01-191.7425
2006-01-181.7397
2006-01-171.7222
2006-01-161.7009
2006-01-151.7142
2006-01-141.7142
2006-01-131.7142
2006-01-121.6988
2006-01-111.7231
2006-01-101.6987
2006-01-091.713
2006-01-081.7195
2006-01-071.7195
2006-01-061.7195
2006-01-051.7103
2006-01-041.7049
2006-01-031.7232
2006-01-021.7062
2006-01-011.7136
2005-12-311.7136
2005-12-301.7136
2005-12-291.7008
2005-12-281.7038
2005-12-271.7014
2005-12-261.7149
2005-12-251.6946
2005-12-241.6946
2005-12-231.6946
2005-12-221.7023
2005-12-211.6884
2005-12-202.0534
2005-12-191.7602
2005-12-181.7339
2005-12-171.7339
2005-12-161.7339
2005-12-151.7171
2005-12-141.7226
2005-12-131.7085
2005-12-121.6718
2005-12-111.6903
2005-12-101.6903
2005-12-091.6903
2005-12-081.6496
2005-12-071.6396
2005-12-061.6395
2005-12-051.6451
2005-12-041.6526
2005-12-031.6526
2005-12-021.6526
2005-12-011.6487
2005-11-301.6314
2005-11-291.615
2005-11-281.6708
2005-11-271.6427
2005-11-261.6427
2005-11-251.6427
2005-11-241.6526
2005-11-231.6526
2005-11-221.6493
2005-11-211.6264
2005-11-201.6322
2005-11-191.6322
2005-11-181.6322
2005-11-171.6087
2005-11-161.6115
2005-11-151.6139
2005-11-141.5758
2005-11-131.5857
2005-11-121.5857
2005-11-111.5857
2005-11-101.5847
2005-11-091.6031
2005-11-081.612
2005-11-071.6301
2005-11-061.6186
2005-11-051.6186
2005-11-041.6186
2005-11-031.6397
2005-11-021.663
2005-11-011.6724
2005-10-311.6752
2005-10-301.6989
2005-10-291.6989
2005-10-281.6989
2005-10-271.7354
2005-10-261.715
2005-10-251.7107
2005-10-241.6829
2005-10-231.6947
2005-10-221.6947
2005-10-211.6947
2005-10-201.6922
2005-10-191.6883
2005-10-181.6736
2005-10-171.6908
2005-10-161.6861
2005-10-151.6861
2005-10-141.6861
2005-10-131.697
2005-10-121.6833
2005-10-111.6833
2005-10-101.6838
2005-10-091.7032
2005-10-081.7032
2005-10-071.7032
2005-10-061.7351
2005-10-051.7122
2005-10-041.7188
2005-10-031.6573
2005-10-021.6941
2005-10-011.6941
2005-09-301.6941
2005-09-291.6878
2005-09-281.6964
2005-09-271.7027
2005-09-261.7198
2005-09-251.7204
2005-09-241.7204
2005-09-231.7204
2005-09-221.7426
2005-09-211.7518
2005-09-201.7664
2005-09-191.7549
2005-09-181.7597
2005-09-171.7597
2005-09-161.7597
2005-09-151.7593
2005-09-141.7936
2005-09-131.789
2005-09-121.7917
2005-09-111.789
2005-09-101.789
2005-09-091.789
2005-09-081.7874
2005-09-071.7892
2005-09-061.7909
2005-09-051.8292
2005-09-041.7857
2005-09-031.7857
2005-09-021.7857
2005-09-011.8001
2005-08-311.7754
2005-08-301.7809
2005-08-291.7869
2005-08-281.8294
2005-08-271.8294
2005-08-261.8294
2005-08-251.8281
2005-08-241.8413
2005-08-231.8178
2005-08-221.8173
2005-08-211.8361
2005-08-201.8361
2005-08-191.8361
2005-08-181.7878
2005-08-171.7927
2005-08-161.8019
2005-08-151.8162
2005-08-141.8297
2005-08-131.8297
2005-08-121.8297
2005-08-111.8203
2005-08-101.7428
2005-08-091.7501
2005-08-081.7829
2005-08-071.7689
2005-08-061.7689
2005-08-051.7689
2005-08-041.7742
2005-08-031.7847
2005-08-021.7991
2005-08-011.7995
2005-07-311.8095
2005-07-301.8095
2005-07-291.8095
2005-07-281.8336
2005-07-271.846
2005-07-261.8551
2005-07-251.8349
2005-07-241.8178
2005-07-231.8178
2005-07-221.8178
2005-07-211.7922
2005-07-201.7696
2005-07-191.7576
2005-07-181.7828
2005-07-171.75
2005-07-161.75
2005-07-151.75
2005-07-141.7576
2005-07-131.7593
2005-07-121.7583
2005-07-111.7674
2005-07-101.7558
2005-07-091.7558
2005-07-081.7558
2005-07-071.7593
2005-07-061.7679
2005-07-051.7542
2005-07-041.7466
2005-07-031.7665
2005-07-021.7665
2005-07-011.7665
2005-06-301.7835
2005-06-291.7913
2005-06-281.8121
2005-06-271.8245
2005-06-261.8352
2005-06-251.8352
2005-06-241.8352
2005-06-231.8452
2005-06-221.8474
2005-06-211.8575
2005-06-201.8467
2005-06-191.8598
2005-06-181.8598
2005-06-171.8598
2005-06-161.8744
2005-06-151.873
2005-06-141.8689
2005-06-131.8823
2005-06-121.8994
2005-06-111.8994
2005-06-101.8994
2005-06-091.9066
2005-06-081.8728
2005-06-071.8854
2005-06-061.8709
2005-06-051.8114
2005-06-041.8114
2005-06-031.8114
2005-06-021.8305
2005-06-011.8179
2005-05-311.8163
2005-05-301.8706
2005-05-291.834
2005-05-281.834
2005-05-271.834
2005-05-261.8364
2005-05-251.8427
2005-05-241.8516
2005-05-231.8591
2005-05-221.8449
2005-05-211.8449
2005-05-201.8449
2005-05-191.8551
2005-05-181.8797
2005-05-171.872
2005-05-161.8836
2005-05-151.8877
2005-05-141.8877
2005-05-131.8877
2005-05-121.8841
2005-05-111.9234
2005-05-101.9025
2005-05-091.9019
2005-05-081.9069
2005-05-071.9069
2005-05-061.9069
2005-05-051.9227
2005-05-041.9241
2005-05-031.9339
2005-05-021.9599
2005-05-011.9794
2005-04-301.9794
2005-04-291.9794
2005-04-281.9628
2005-04-271.9628
2005-04-261.9657
2005-04-252.0014
2005-04-241.9838
2005-04-231.9838
2005-04-221.9838
2005-04-211.9756
2005-04-201.9892
2005-04-192.0013
2005-04-182.0353
2005-04-171.9786
2005-04-161.9786
2005-04-151.9786
2005-04-141.9786
2005-04-131.9931
2005-04-122.0018
2005-04-112.0053
2005-04-102.0018
2005-04-092.0018
2005-04-082.0018
2005-04-071.9869
2005-04-062.0017
2005-04-052.0194
2005-04-042.0445
2005-04-032.0483
2005-04-022.0483
2005-04-012.0483
2005-03-312.0642
2005-03-302.0662
2005-03-292.0826
2005-03-282.1056
2005-03-272.1239
2005-03-262.1239
2005-03-252.1239
2005-03-242.1239
2005-03-232.1171
2005-03-222.1426
2005-03-212.1316
2005-03-202.16
2005-03-192.16
2005-03-182.16
2005-03-172.162
2005-03-162.1788
2005-03-152.1888
2005-03-142.2027
2005-03-132.1448
2005-03-122.1448
2005-03-112.1448
2005-03-102.1493
2005-03-092.1431
2005-03-082.1537
2005-03-072.0754
2005-03-062.1028
2005-03-052.1028
2005-03-042.1028
2005-03-032.0983
2005-03-022.0601
2005-03-012.0487
2005-02-282.0504
2005-02-272.0684
2005-02-262.0684
2005-02-252.0684
2005-02-242.0403
2005-02-232.0334
2005-02-222.0554
2005-02-211.9841
2005-02-202.0167
2005-02-192.0167
2005-02-182.0167
2005-02-172.0281
2005-02-162.0383
2005-02-152.024
2005-02-142.018
2005-02-132.0567
2005-02-122.0567
2005-02-112.0567
2005-02-102.0448
2005-02-092.0287
2005-02-082.0012
2005-02-072.0343
2005-02-061.9958
2005-02-051.9958
2005-02-041.9958
2005-02-032.0087
2005-02-022.0372
2005-02-012.0294
2005-01-312.0561
2005-01-302.0558
2005-01-292.0558
2005-01-282.0558
2005-01-272.0734
2005-01-262.0748
2005-01-252.0474
2005-01-242.0759
2005-01-232.0772
2005-01-222.0772
2005-01-212.0772
2005-01-202.0676
2005-01-192.0533
2005-01-182.056
2005-01-172.0981
2005-01-162.0527
2005-01-152.0527
2005-01-142.0527
2005-01-132.0659
2005-01-122.0781
2005-01-112.0741
2005-01-102.0417
2005-01-092.0371
2005-01-082.0371
2005-01-072.0371
2005-01-062.0755
2005-01-052.0796
2005-01-042.0647
2005-01-032.0837
2005-01-022.0731
2005-01-012.0731
2004-12-312.0731
2004-12-302.0754
2004-12-292.073
2004-12-282.0911
2004-12-272.1199
2004-12-262.0773
2004-12-252.0773
2004-12-242.0773
2004-12-232.0773
2004-12-222.0615
2004-12-212.0614
2004-12-202.0564
2004-12-192.0704
2004-12-182.0704
2004-12-172.0704
2004-12-162.0533
2004-12-152.1017
2004-12-142.0819
2004-12-132.1138
2004-12-122.0836
2004-12-112.0836
2004-12-102.0836
2004-12-092.0951
2004-12-082.0928
2004-12-072.1239
2004-12-062.0732
2004-12-052.1106
2004-12-042.1106
2004-12-032.1106
2004-12-022.11
2004-12-012.1076
2004-11-302.1146
2004-11-292.1194
2004-11-282.1592
2004-11-272.1592
2004-11-262.1592
2004-11-252.169
2004-11-242.169
2004-11-232.1608
2004-11-222.1408
2004-11-212.1823
2004-11-202.1823
2004-11-192.1823
2004-11-182.1627
2004-11-172.1728
2004-11-162.1571
2004-11-152.1747
2004-11-142.1574
2004-11-132.1574
2004-11-122.1574
2004-11-112.1558
2004-11-102.1405
2004-11-092.1457
2004-11-082.1743
2004-11-072.1554
2004-11-062.1554
2004-11-052.1554
2004-11-042.1363
2004-11-032.1363
2004-11-022.1254
2004-11-012.1513
2004-10-312.1362
2004-10-302.1362
2004-10-292.1362
2004-10-282.1435
2004-10-272.128
2004-10-262.1496
2004-10-252.1501
2004-10-242.1083
2004-10-232.1083
2004-10-222.1083
2004-10-212.1129
2004-10-202.1176
2004-10-192.0922
2004-10-182.0848
2004-10-172.0995
2004-10-162.0995
2004-10-152.0995
2004-10-142.0784
2004-10-132.051
2004-10-122.0586
2004-10-112.059
2004-10-102.0859
2004-10-092.0859
2004-10-082.0859
2004-10-072.0741
2004-10-062.0503
2004-10-052.0487
2004-10-042.0657
2004-10-032.0734
2004-10-022.0734
2004-10-012.0734
2004-09-302.0767
2004-09-292.0459
2004-09-282.0617
2004-09-272.0669
2004-09-262.0573
2004-09-252.0573
2004-09-242.0573
2004-09-232.0536
2004-09-222.0186
2004-09-212.0132
2004-09-202.0266
2004-09-191.9335
2004-09-181.9335
2004-09-171.9335
2004-09-162.0192
2004-09-152.015
2004-09-142.0438
2004-09-132.0355
2004-09-122.0205
2004-09-112.0205
2004-09-102.0205
2004-09-091.9939
2004-09-082.021
2004-09-072.0192
2004-09-062.0087
2004-09-052.0265
2004-09-042.0265
2004-09-032.0265
2004-09-022.0398
2004-09-012.057
2004-08-312.0709
2004-08-302.0448
2004-08-292.0748
2004-08-282.0748
2004-08-272.0748
2004-08-262.0795
2004-08-252.0857
2004-08-242.0884
2004-08-232.113
2004-08-222.1634
2004-08-212.1634
2004-08-202.1634
2004-08-192.1571
2004-08-182.1538
2004-08-172.1486
2004-08-162.1927
2004-08-152.1745
2004-08-142.1745
2004-08-132.1745
2004-08-122.1672
2004-08-112.1721
2004-08-102.1691
2004-08-092.1604
2004-08-082.174
2004-08-072.174
2004-08-062.174
2004-08-052.1552
2004-08-042.1513
2004-08-032.1578
2004-08-022.1285
2004-08-012.1245
2004-07-312.1245
2004-07-302.1245
2004-07-292.1161
2004-07-282.1322
2004-07-272.1451
2004-07-262.1877
2004-07-252.1675
2004-07-242.1675
2004-07-232.1675
2004-07-222.1675
2004-07-212.1471
2004-07-202.2004
2004-07-192.1853
2004-07-182.2048
2004-07-172.2048
2004-07-162.2048
2004-07-152.1783
2004-07-142.2007
2004-07-132.2028
2004-07-122.218
2004-07-112.2091
2004-07-102.2091
2004-07-092.2091
2004-07-082.1921
2004-07-072.2051
2004-07-062.1698
2004-07-052.1927
2004-07-042.1827
2004-07-032.1827
2004-07-022.1827
2004-07-012.179
2004-06-302.1527
2004-06-292.1634
2004-06-282.0319
2004-06-272.1711
2004-06-262.1711
2004-06-252.1711
2004-06-242.1734
2004-06-232.1509
2004-06-222.1515
2004-06-212.183
2004-06-202.1584
2004-06-192.1584
2004-06-182.1584
2004-06-172.1452
2004-06-162.1489
2004-06-152.1739
2004-06-142.1612
2004-06-132.1775
2004-06-122.1775
2004-06-112.1775
2004-06-102.1775
2004-06-092.1359
2004-06-082.1777
2004-06-072.2099
2004-06-062.1835
2004-06-052.1835
2004-06-042.1835
2004-06-032.1558
2004-06-022.1829
2004-06-012.2378
2004-05-312.1431
2004-05-302.2101
2004-05-292.2101
2004-05-282.2101
2004-05-272.2677
2004-05-262.2136
2004-05-252.2388
2004-05-242.2296
2004-05-232.2502
2004-05-222.2502
2004-05-212.2502
2004-05-202.1832
2004-05-192.1835
2004-05-182.1294
2004-05-172.1604
2004-05-162.1457
2004-05-152.1457
2004-05-142.1457
2004-05-132.1532
2004-05-122.1403
2004-05-112.1794
2004-05-102.1613
2004-05-092.1406
2004-05-082.1406
2004-05-072.1406
2004-05-062.1498
2004-05-052.1678
2004-05-042.1616
2004-05-032.0793
2004-05-022.1259
2004-05-012.1259
2004-04-302.1259
2004-04-292.1238
2004-04-282.1291
2004-04-272.1329
2004-04-262.0746
2004-04-252.136
2004-04-242.136
2004-04-232.136
2004-04-222.1481
2004-04-212.1394
2004-04-202.1483
2004-04-192.1636
2004-04-182.1715
2004-04-172.1715
2004-04-162.1715
2004-04-152.1517
2004-04-142.1246
2004-04-132.1743
2004-04-122.1575
2004-04-112.1841
2004-04-102.1841
2004-04-092.1841
2004-04-082.1843
2004-04-072.2071
2004-04-062.1878
2004-04-052.1923
2004-04-042.2178
2004-04-032.2178
2004-04-022.2178
2004-04-012.2196
2004-03-312.2172
2004-03-302.207
2004-03-292.2252
2004-03-282.1991
2004-03-272.1991
2004-03-262.1991
2004-03-252.1761
2004-03-242.1884
2004-03-232.1919
2004-03-222.2067
2004-03-212.1648
2004-03-202.1648
2004-03-192.1648
2004-03-182.1823
2004-03-172.1557
2004-03-162.1526
2004-03-152.1653
2004-03-142.13
2004-03-132.13
2004-03-122.13
2004-03-112.1423
2004-03-102.1712
2004-03-092.1874
2004-03-082.1417
2004-03-072.1852
2004-03-062.1852
2004-03-052.1852
2004-03-042.1694
2004-03-032.1448
2004-03-022.2222
2004-03-012.217
2004-02-292.2378
2004-02-282.2378
2004-02-272.2378
2004-02-262.2615
2004-02-252.2804
2004-02-242.3049
2004-02-232.2938
2004-02-222.3079
2004-02-212.3079
2004-02-202.3079
2004-02-192.3292
2004-02-182.3044
2004-02-172.3179
2004-02-162.2738
2004-02-152.2892
2004-02-142.2892
2004-02-132.2892
2004-02-122.2949
2004-02-112.3036
2004-02-102.2774
2004-02-092.3108
2004-02-082.2698
2004-02-072.2698
2004-02-062.2698
2004-02-052.2389
2004-02-042.2262
2004-02-032.2396
2004-02-022.2211
2004-02-012.2414
2004-01-312.2414
2004-01-302.2414
2004-01-292.2255
2004-01-282.2392
2004-01-272.2229
2004-01-262.1698
2004-01-252.1961
2004-01-242.1961
2004-01-232.1961
2004-01-222.2154
2004-01-212.1966
2004-01-202.1813
2004-01-192.1341
2004-01-182.1466
2004-01-172.1466
2004-01-162.1466
2004-01-152.1651
2004-01-142.1856
2004-01-132.1788
2004-01-122.2172
2004-01-112.2087
2004-01-102.2087
2004-01-092.2087
2004-01-082.2117
2004-01-072.2116
2004-01-062.2041
2004-01-052.2008
2004-01-042.1916
2004-01-032.1916
2004-01-022.1916
2004-01-012.1795
2003-12-312.1795
2003-12-302.1513
2003-12-292.182
2003-12-282.1477
2003-12-272.1477
2003-12-262.1477
2003-12-252.1596
2003-12-242.1598
2003-12-232.1461
2003-12-222.164
2003-12-212.1571
2003-12-202.1571
2003-12-192.1571
2003-12-182.1684
2003-12-172.1765
2003-12-162.1789
2003-12-152.1453
2003-12-142.1867
2003-12-132.1867
2003-12-122.1867
2003-12-112.1686
2003-12-102.1768
2003-12-092.1708
2003-12-082.1689
2003-12-072.1605
2003-12-062.1605
2003-12-052.1605
2003-12-042.1618
2003-12-032.1591
2003-12-022.1392
2003-12-012.1186
2003-11-302.1335
2003-11-292.1335
2003-11-282.1335
2003-11-272.1194
2003-11-262.1196
2003-11-252.0999
2003-11-242.08
2003-11-232.1208
2003-11-222.1208
2003-11-212.1208
2003-11-202.1241
2003-11-192.1195
2003-11-182.12
2003-11-172.1149
2003-11-162.1207
2003-11-152.1207
2003-11-142.1207
2003-11-132.096
2003-11-122.0797
2003-11-112.0674
2003-11-102.0269
2003-11-092.0313
2003-11-082.0313
2003-11-072.0313
2003-11-062.0273
2003-11-052.0301
2003-11-042.0099
2003-11-032.0138
2003-11-022.0189
2003-11-012.0189
2003-10-312.0189
2003-10-302.0018
2003-10-292.0078
2003-10-282.023
2003-10-272.0569
2003-10-262.0132
2003-10-252.0132
2003-10-242.0132
2003-10-232.01
2003-10-222.0141
2003-10-212.0025
2003-10-201.997
2003-10-191.9773
2003-10-181.9773
2003-10-171.9773
2003-10-161.9592
2003-10-151.9515
2003-10-141.9674
2003-10-131.9611
2003-10-121.9569
2003-10-111.9569
2003-10-101.9569
2003-10-091.9584
2003-10-081.9661
2003-10-071.9808
2003-10-061.9767
2003-10-051.9596
2003-10-041.9596
2003-10-031.9596
2003-10-021.9892
2003-10-011.976
2003-09-301.9834
2003-09-292.0011
2003-09-281.9801
2003-09-271.9801
2003-09-261.9801
2003-09-251.9823
2003-09-241.9924
2003-09-231.9698
2003-09-221.9652
2003-09-211.9589
2003-09-201.9589
2003-09-191.9589
2003-09-181.926
2003-09-171.9293
2003-09-161.9074
2003-09-151.947
2003-09-141.9287
2003-09-131.9287
2003-09-121.9287
2003-09-111.8959
2003-09-101.9269
2003-09-091.942
2003-09-081.8953
2003-09-071.8981
2003-09-061.8981
2003-09-051.8981
2003-09-041.8896
2003-09-031.8891
2003-09-021.9167
2003-09-011.9025
2003-08-311.9228
2003-08-301.9228
2003-08-291.9228
2003-08-281.8892
2003-08-271.9002
2003-08-261.9315
2003-08-251.9107
2003-08-241.9508
2003-08-231.9508
2003-08-221.9508
2003-08-211.963
2003-08-201.9711
2003-08-191.9645
2003-08-181.9884
2003-08-171.9725
2003-08-161.9725
2003-08-151.9725
2003-08-141.9769
2003-08-132.0049
2003-08-121.9766
2003-08-111.9805
2003-08-101.9492
2003-08-091.9492
2003-08-081.9492
2003-08-071.9745
2003-08-061.9592
2003-08-051.9559
2003-08-041.9984
2003-08-031.9396
2003-08-021.9396
2003-08-011.9396
2003-07-311.9149
2003-07-301.9215
2003-07-291.9322
2003-07-281.9212
2003-07-271.9108
2003-07-261.9108
2003-07-251.9108
2003-07-241.9207
2003-07-231.8999
2003-07-221.8755
2003-07-211.8817
2003-07-201.8587
2003-07-191.8587
2003-07-181.8587
2003-07-171.8624
2003-07-161.8796
2003-07-151.8499
2003-07-141.8621
2003-07-131.9213
2003-07-121.9213
2003-07-111.9213
2003-07-101.8855
2003-07-091.8826
2003-07-081.901
2003-07-071.8842
2003-07-061.9153
2003-07-051.9153
2003-07-041.9153
2003-07-031.9152
2003-07-021.9283
2003-07-011.9143
2003-06-301.9567
2003-06-291.9364
2003-06-281.9364
2003-06-271.9364
2003-06-261.9208
2003-06-251.9241
2003-06-241.8986
2003-06-231.948
2003-06-221.9232
2003-06-211.9232
2003-06-201.9232
2003-06-191.9395
2003-06-181.9585
2003-06-171.9298
2003-06-161.9446
2003-06-151.9067
2003-06-141.9067
2003-06-131.9067
2003-06-121.9135
2003-06-111.9096
2003-06-101.8761
2003-06-091.9016
2003-06-081.8544
2003-06-071.8544
2003-06-061.8544
2003-06-051.937
2003-06-041.9324
2003-06-031.9585
2003-06-021.9536
2003-06-011.9269
2003-05-311.9269
2003-05-301.9269
2003-05-291.9329
2003-05-281.9576
2003-05-272.0101
2003-05-261.9205
2003-05-251.9241
2003-05-241.9241
2003-05-231.9241
2003-05-221.9668
2003-05-211.9749
2003-05-201.9804
2003-05-191.9415
2003-05-181.9284
2003-05-171.9284
2003-05-161.9284
2003-05-151.885
2003-05-141.8736
2003-05-131.845
2003-05-121.8645
2003-05-111.8482
2003-05-101.8482
2003-05-091.8482
2003-05-081.8627
2003-05-071.8943
2003-05-061.936
2003-05-051.8965
2003-05-041.8364
2003-05-031.8364
2003-05-021.8364
2003-05-011.8375
2003-04-301.8067
2003-04-291.826
2003-04-281.8492
2003-04-271.8663
2003-04-261.8663
2003-04-251.8663
2003-04-241.8635
2003-04-231.8816
2003-04-221.9063
2003-04-211.8407
2003-04-201.8724
2003-04-191.8724
2003-04-181.8724
2003-04-171.8723
2003-04-161.8771
2003-04-151.9155
2003-04-141.9399
2003-04-131.9471
2003-04-121.9471
2003-04-111.9471
2003-04-101.9469
2003-04-091.9272
2003-04-081.8872
2003-04-071.9021
2003-04-061.9441
2003-04-051.9441
2003-04-041.9441
2003-04-031.958
2003-04-021.9754
2003-04-012.018
2003-03-312.0376
2003-03-302.025
2003-03-292.025
2003-03-282.025
2003-03-272.0481
2003-03-262.0152
2003-03-252.0146
2003-03-242.0247
2003-03-232.0401
2003-03-222.0401
2003-03-212.0401
2003-03-202.0644
2003-03-192.0405
2003-03-182.0387
2003-03-172.058
2003-03-162.0275
2003-03-152.0275
2003-03-142.0275
2003-03-132.038
2003-03-122.0677
2003-03-112.124
2003-03-102.1694
2003-03-092.1423
2003-03-082.1423
2003-03-072.1423
2003-03-062.1743
2003-03-052.194
2003-03-042.1824
2003-03-032.1664
2003-03-022.1642
2003-03-012.1642
2003-02-282.1642
2003-02-272.1743
2003-02-262.1762
2003-02-252.1766
2003-02-242.1817
2003-02-232.151
2003-02-222.151
2003-02-212.151
2003-02-202.1563
2003-02-192.1321
2003-02-182.1182
2003-02-172.1979
2003-02-162.1712
2003-02-152.1712
2003-02-142.1712
2003-02-132.1774
2003-02-122.1119
2003-02-112.1067
2003-02-102.1286
2003-02-092.1014
2003-02-082.1014
2003-02-072.1014
2003-02-062.1408
2003-02-052.1114
2003-02-042.0902
2003-02-032.0434
2003-02-022.0753
2003-02-012.0753
2003-01-312.0753
2003-01-302.0793
2003-01-292.1532
2003-01-282.1283
2003-01-272.1768
2003-01-262.1451
2003-01-252.1451
2003-01-242.1451
2003-01-232.055
2003-01-222.0584
2003-01-212.0018
2003-01-201.969
2003-01-191.999
2003-01-181.999
2003-01-171.999
2003-01-161.9364
2003-01-151.924
2003-01-141.9031
2003-01-131.9272
2003-01-121.9215
2003-01-111.9215
2003-01-101.9215
2003-01-091.9202
2003-01-081.9165
2003-01-071.9085
2003-01-061.9321
2003-01-051.9639
2003-01-041.9639
2003-01-031.9639
2003-01-021.9796
2003-01-011.9859
2002-12-311.9858
2002-12-302.0208
2002-12-291.9898
2002-12-281.9898
2002-12-271.9898
2002-12-261.9933
2002-12-251.9754
2002-12-241.9754
2002-12-231.9277
2002-12-221.9152
2002-12-211.9152
2002-12-201.7684
2002-12-191.9832
2002-12-181.9992
2002-12-172.0215
2002-12-162.0417
2002-12-152.1051
2002-12-142.1051
2002-12-132.1051
2002-12-122.1219
2002-12-112.1207
2002-12-102.0999
2002-12-092.1235
2002-12-082.1104
2002-12-072.1104
2002-12-062.1104
2002-12-052.1068
2002-12-042.0756
2002-12-032.0432
2002-12-022.0022
2002-12-012.0275
2002-11-302.0275
2002-11-292.0275
2002-11-282.0003
2002-11-271.9999
2002-11-262.0025
2002-11-251.9781
2002-11-242.0143
2002-11-232.0143
2002-11-222.0143
2002-11-211.9726
2002-11-201.9735
2002-11-191.9741
2002-11-182.042
2002-11-172.0664
2002-11-162.0664
2002-11-152.0664
2002-11-142.0691
2002-11-132.0382
2002-11-121.9926
2002-11-111.9596
2002-11-102.0025
2002-11-092.0025
2002-11-082.0025
2002-11-072.0484
2002-11-062.0232
2002-11-052.0015
2002-11-041.9715
2002-11-032.0188
2002-11-022.0188
2002-11-012.0188
2002-10-312.0101
2002-10-302.0765
2002-10-292.1227
2002-10-282.052
2002-10-272.1177
2002-10-262.1177
2002-10-252.1177
2002-10-242.1531
2002-10-232.1417
2002-10-222.1924
2002-10-212.1721
2002-10-202.1605
2002-10-192.1605
2002-10-182.1605
2002-10-172.1688
2002-10-162.1107
2002-10-152.1075
2002-10-142.1328
2002-10-132.1663
2002-10-122.1663
2002-10-112.1663
2002-10-102.1417
2002-10-092.1205
2002-10-082.027
2002-10-071.995
2002-10-062.0221
2002-10-052.0221
2002-10-042.0221
2002-10-032.0126
2002-10-021.9352
2002-10-012.0371
2002-09-302.1685
2002-09-292.0732
2002-09-282.0732
2002-09-272.0732
2002-09-262.0305
2002-09-252.014
2002-09-241.9547
2002-09-231.9131
2002-09-221.8692
2002-09-211.8692
2002-09-201.8692
2002-09-191.8413
2002-09-181.8001
2002-09-171.7604
2002-09-161.7211
2002-09-151.7235
2002-09-141.7235
2002-09-131.7235
2002-09-121.7273
2002-09-111.71
2002-09-101.7048
2002-09-091.7315
2002-09-081.7369
2002-09-071.7369
2002-09-061.7369
2002-09-051.707
2002-09-041.7166
2002-09-031.6892
2002-09-021.6641
2002-09-011.672
2002-08-311.672
2002-08-301.672
2002-08-291.7384
2002-08-281.7167
2002-08-271.7001
2002-08-261.6731
2002-08-251.6833
2002-08-241.6833
2002-08-231.6833
2002-08-221.6292
2002-08-211.6685
2002-08-201.6908
2002-08-191.6737
2002-08-181.7127
2002-08-171.7127
2002-08-161.7127
2002-08-151.7451
2002-08-141.7134
2002-08-131.7017
2002-08-121.6914
2002-08-111.626
2002-08-101.626
2002-08-091.626
2002-08-081.5569
2002-08-071.6705
2002-08-061.7262
2002-08-051.6348
2002-08-041.6585
2002-08-031.6585
2002-08-021.6585
2002-08-011.8121
2002-07-311.8042
2002-07-301.7528
2002-07-291.6298
2002-07-281.6172
2002-07-271.6172
2002-07-261.6172
2002-07-251.5901
2002-07-241.5949
2002-07-231.5688
2002-07-221.5729
2002-07-211.593
2002-07-201.593
2002-07-191.593
2002-07-181.5994
2002-07-171.5849
2002-07-161.5924
2002-07-151.563
2002-07-141.5667
2002-07-131.5667
2002-07-121.5667
2002-07-111.5927
2002-07-101.608
2002-07-091.6281
2002-07-081.6118
2002-07-071.5993
2002-07-061.5993
2002-07-051.5993
2002-07-041.6304
2002-07-031.6302
2002-07-021.6367
2002-07-011.6066
2002-06-301.6016
2002-06-291.6016
2002-06-281.6016
2002-06-271.5927
2002-06-261.6006
2002-06-251.5962
2002-06-241.5574
2002-06-231.6091
2002-06-221.6091
2002-06-211.6091
2002-06-201.5542
2002-06-191.5347
2002-06-181.4957
2002-06-171.5006
2002-06-161.5197
2002-06-151.5197
2002-06-141.5197
2002-06-131.5289
2002-06-121.5584
2002-06-111.4981
2002-06-101.475
2002-06-091.5354
2002-06-081.5354
2002-06-071.5354
2002-06-061.5122
2002-06-051.501
2002-06-041.4761
2002-06-031.4273
2002-06-021.4207
2002-06-011.4207
2002-05-311.4207
2002-05-301.4189
2002-05-291.4188
2002-05-281.4196
2002-05-271.4125
2002-05-261.4017
2002-05-251.4017
2002-05-241.4017
2002-05-231.4053
2002-05-221.3982
2002-05-211.3805
2002-05-201.3771
2002-05-191.3678
2002-05-181.3678
2002-05-171.3678
2002-05-161.3738
2002-05-151.3734
2002-05-141.3936
2002-05-131.3597
2002-05-121.3603
2002-05-111.3603
2002-05-101.3603
2002-05-091.3302
2002-05-081.3161
2002-05-071.3023
2002-05-061.329
2002-05-051.2983
2002-05-041.2983
2002-05-031.2983
2002-05-021.2707
2002-05-011.2728
2002-04-301.2699
2002-04-291.2645
2002-04-281.2792
2002-04-271.2792
2002-04-261.2792
2002-04-251.2806
2002-04-241.2813
2002-04-231.2601
2002-04-221.2571
2002-04-211.2512
2002-04-201.2512
2002-04-191.2512
2002-04-181.2563
2002-04-171.243
2002-04-161.2368
2002-04-151.234
2002-04-141.2271
2002-04-131.2271
2002-04-121.2271
2002-04-111.2135
2002-04-101.2119
2002-04-091.2052
2002-04-081.2165
2002-04-071.2162
2002-04-061.2162
2002-04-051.2162
2002-04-041.2301
2002-04-031.217
2002-04-021.2329
2002-04-011.24
2002-03-311.2406
2002-03-301.2406
2002-03-291.2406
2002-03-281.2405
2002-03-271.2368
2002-03-261.2439
2002-03-251.2748
2002-03-241.2558
2002-03-231.2558
2002-03-221.2558
2002-03-211.2471
2002-03-201.2398
2002-03-191.2276
2002-03-181.2504
2002-03-171.2391
2002-03-161.2391
2002-03-151.2391
2002-03-141.2243
2002-03-131.2123
2002-03-121.2263
2002-03-111.2241
2002-03-101.2396
2002-03-091.2396
2002-03-081.2396
2002-03-071.2434
2002-03-061.229
2002-03-051.2078
2002-03-041.2187
2002-03-031.2231
2002-03-021.2231
2002-03-011.2231
2002-02-281.2123
2002-02-271.2259
2002-02-261.2276
2002-02-251.2523
2002-02-241.2459
2002-02-231.2459
2002-02-221.2459
2002-02-211.2543
2002-02-201.259
2002-02-191.2562
2002-02-181.2456
2002-02-171.2602
2002-02-161.2602
2002-02-151.2602
2002-02-141.2591
2002-02-131.2504
2002-02-121.2503
2002-02-111.2774
2002-02-101.2606
2002-02-091.2606
2002-02-081.2606
2002-02-071.2466
2002-02-061.2295
2002-02-051.231
2002-02-041.2347
2002-02-031.2274
2002-02-021.2274
2002-02-011.2274
2002-01-311.22
2002-01-301.233
2002-01-291.235
2002-01-281.237
2002-01-271.2421
2002-01-261.2421
2002-01-251.2421
2002-01-241.2348
2002-01-231.2338
2002-01-221.229
2002-01-211.2513
2002-01-201.2188
2002-01-191.2188
2002-01-181.2188
2002-01-171.2161
2002-01-161.2317
2002-01-151.2254
2002-01-141.2536
2002-01-131.2578
2002-01-121.2578
2002-01-111.2578
2002-01-101.2484
2002-01-091.248
2002-01-081.2281
2002-01-071.2255
2002-01-061.2034
2002-01-051.2034
2002-01-041.2034
2002-01-031.1816
2002-01-021.188
2002-01-011.1861
2001-12-311.1995
2001-12-301.1832
2001-12-291.1832
2001-12-281.1832
2001-12-271.1838
2001-12-261.1817
2001-12-251.1886
2001-12-241.175
2001-12-231.1891
2001-12-221.1891
2001-12-211.1891
2001-12-201.0603
2001-12-191.1747
2001-12-181.1985
2001-12-171.2139
2001-12-161.2375
2001-12-151.2375
2001-12-141.2375
2001-12-131.2392
2001-12-121.224
2001-12-111.2049
2001-12-101.2097
2001-12-091.2292
2001-12-081.2292
2001-12-071.2292
2001-12-061.2671
2001-12-051.2654
2001-12-041.2509
2001-12-031.268
2001-12-021.3176
2001-12-011.3176
2001-11-301.3176
2001-11-291.2956
2001-11-281.2977
2001-11-271.285
2001-11-261.2689
2001-11-251.2998
2001-11-241.2998
2001-11-231.2998
2001-11-221.3121
2001-11-211.3121
2001-11-201.3177
2001-11-191.3062
2001-11-181.3102
2001-11-171.3102
2001-11-161.3102
2001-11-151.3182
2001-11-141.3118
2001-11-131.319
2001-11-121.3378
2001-11-111.3071
2001-11-101.3071
2001-11-091.3071
2001-11-081.3127
2001-11-071.3443
2001-11-061.345
2001-11-051.3597
2001-11-041.3644
2001-11-031.3644
2001-11-021.3644
2001-11-011.3572
2001-10-311.3735
2001-10-301.3808
2001-10-291.3845
2001-10-281.3656
2001-10-271.3656
2001-10-261.3656
2001-10-251.3811
2001-10-241.3808
2001-10-231.359
2001-10-221.3611
2001-10-211.407
2001-10-201.407
2001-10-191.407
2001-10-181.4004
2001-10-171.3917
2001-10-161.4166
2001-10-151.433
2001-10-141.4026
2001-10-131.4026
2001-10-121.4026
2001-10-111.3873
2001-10-101.3956
2001-10-091.4043
2001-10-081.4051
2001-10-071.3905
2001-10-061.3905
2001-10-051.3905
2001-10-041.3817
2001-10-031.3708
2001-10-021.3697
2001-10-011.3607
2001-09-301.3124
2001-09-291.3124
2001-09-281.3124
2001-09-271.3454
2001-09-261.3574
2001-09-251.3595
2001-09-241.3827

forex