Histórico Dólar Australian / Rupiah (AUD/IDR)

Dólar Australian<=>Rupiah. preços históricos. Atualizado diariamente

dateAUD/IDR
2012-02-189689.9484
2012-02-179759.0144
2012-02-169619.4814
2012-02-159705.6665
2012-02-149657.0849
2012-02-139650.5468
2012-02-129634.2355
2012-02-119634.2355
2012-02-109649.0077
2012-02-099568.0026
2012-02-089635.7864
2012-02-079625.4391
2012-02-069631.7471
2012-02-059608.4352
2012-02-049608.4352
2012-02-039623.5342
2012-02-029593.2079
2012-02-019564.284
2012-01-319575.7942
2012-01-309500.9241
2012-01-299532.2771
2012-01-289532.2771
2012-01-279541.8963
2012-01-269427.3684
2012-01-259443.1452
2012-01-249402.652
2012-01-239369.1995
2012-01-229314.0448
2012-01-219314.0448
2012-01-209322.1946
2012-01-199509.3834
2012-01-189509.3834
2012-01-179550.7943
2012-01-169436.2564
2012-01-159473.7778
2012-01-149473.7778
2012-01-139466.4951
2012-01-129427.0791
2012-01-119433.2768
2012-01-109403.0427
2012-01-099299.9118
2012-01-089362.3898
2012-01-079362.3898
2012-01-069396.889
2012-01-059446.8323
2012-01-049414.6245
2012-01-039339.6002
2012-01-029269.2915
2012-01-019209.4378
2011-12-319209.4378
2011-12-309200.2666
2011-12-299117.3354
2011-12-289314.6434
2011-12-279190.1283
2011-12-269200.1712
2011-12-259168.2244
2011-12-249168.2244
2011-12-239192.0293
2011-12-229133.2201
2011-12-219197.9633
2011-12-209051.3251
2011-12-198985.6773
2011-12-189021.4467
2011-12-179021.4467
2011-12-169013.7636
2011-12-159014.8594
2011-12-149088.1088
2011-12-139100.2367
2011-12-129230.5698
2011-12-119158.4222
2011-12-109158.4222
2011-12-099167.4029
2011-12-089267.3903
2011-12-079267.3903
2011-12-069247.6657
2011-12-059215.3917
2011-12-049306.0085
2011-12-039306.0085
2011-12-029306.8397
2011-12-019296.3497
2011-11-309210.7681
2011-11-299011.1367
2011-11-288965.9798
2011-11-278828.0891
2011-11-268828.0891
2011-11-258722.3031
2011-11-248856.3423
2011-11-238843.4233
2011-11-228944.7126
2011-11-219039.5638
2011-11-209052.2897
2011-11-199052.2897
2011-11-189015.7422
2011-11-179037.3469
2011-11-169147.9952
2011-11-159154.4052
2011-11-149241.8775
2011-11-139149.0882
2011-11-129149.0882
2011-11-119101.9967
2011-11-109016.1749
2011-11-099255.359
2011-11-089244.04
2011-11-079265.4028
2011-11-069305.3095
2011-11-059305.3095
2011-11-049296.895
2011-11-039135.3676
2011-11-029229.6095
2011-11-019340.1143
2011-10-319291.6259
2011-10-309414.2322
2011-10-299414.2322
2011-10-289472.2159
2011-10-279303.0667
2011-10-269177.9383
2011-10-259262.9126
2011-10-249160.0776
2011-10-239059.55
2011-10-229059.55
2011-10-219062.2958
2011-10-209000.9658
2011-10-199071.9027
2011-10-189021.7826
2011-10-179133.3681
2011-10-169063.771
2011-10-159063.771
2011-10-149024.8557
2011-10-139043.2341
2011-10-128904.5813
2011-10-118899.4508
2011-10-108817.3386
2011-10-098772.4817
2011-10-088772.4817
2011-10-078651.1256
2011-10-068623.2649
2011-10-058557.148
2011-10-048589.2125
2011-10-038824.625
2011-10-028629.8016
2011-10-018629.8016
2011-09-308759.8644
2011-09-298841.1181
2011-09-288851.1892
2011-09-278680.666
2011-09-268525.3228
2011-09-258525.3228
2011-09-248525.3228
2011-09-238826.7591
2011-09-229382.9156
2011-09-219243.802
2011-09-209264.2857
2011-09-199045.8509
2011-09-189074.663
2011-09-179074.663
2011-09-169192.5013
2011-09-159031.2779
2011-09-148960.4811
2011-09-138903.0628
2011-09-128809.599
2011-09-119097.2292
2011-09-109097.2292
2011-09-099146.7004
2011-09-089167.7586
2011-09-079088.3176
2011-09-069055.3802
2011-09-059271.4034
2011-09-049132.0505
2011-09-039132.0505
2011-09-029108.3371
2011-09-019193.0128
2011-08-319166.4559
2011-08-309154.8191
2011-08-299265.1822
2011-08-288996.57
2011-08-278996.57
2011-08-269022.7654
2011-08-259005.2402
2011-08-248926.8753
2011-08-238950.9761
2011-08-228967.8949
2011-08-218847.2622
2011-08-208847.2622
2011-08-198866.6233
2011-08-188866.5173
2011-08-179003.585
2011-08-168962.9279
2011-08-158832.7912
2011-08-148788.6687
2011-08-138788.6687
2011-08-128786.0414
2011-08-118909.4875
2011-08-108761.3237
2011-08-098843.6937
2011-08-088888.0407
2011-08-078944.4042
2011-08-068944.4042
2011-08-058810.0497
2011-08-049009.5005
2011-08-038985.0097
2011-08-029138.6364
2011-08-018910.3277
2011-07-319319.6396
2011-07-309319.6396
2011-07-299287.4274
2011-07-289348.8604
2011-07-279437.5384
2011-07-269266.0426
2011-07-259362.6642
2011-07-249250.9499
2011-07-239250.9499
2011-07-229256.8426
2011-07-219142.8034
2011-07-200.0001
2011-07-199156.1837
2011-07-189091.3352
2011-07-179124.9433
2011-07-169094.3723
2011-07-159095.6463
2011-07-149137.8761
2011-07-139062.8874
2011-07-129090.1086
2011-07-119101.2858
2011-07-109165.4839
2011-07-099165.4839
2011-07-089221.9709
2011-07-079170.3804
2011-07-069201.1803
2011-07-059150.0963
2011-07-049350.147
2011-07-039160.6693
2011-07-029160.6693
2011-07-019197.3889
2011-06-309187.5877
2011-06-299146.0367
2011-06-289059.9515
2011-06-279035.5315
2011-06-269053.6336
2011-06-259053.6336
2011-06-249075.8192
2011-06-239101.5671
2011-06-229101.3777
2011-06-219076.702
2011-06-209075.3754
2011-06-199119.337
2011-06-189119.337
2011-06-179066.7261
2011-06-169048.5791
2011-06-159181.0313
2011-06-149112.1973
2011-06-139089.5378
2011-06-129012.1056
2011-06-119012.1056
2011-06-109084.325
2011-06-099101.8004
2011-06-089107.3488
2011-06-079063.2247
2011-06-069175.4077
2011-06-059108.5832
2011-06-049108.5832
2011-06-039058.9571
2011-06-029046.467
2011-06-019137.2418
2011-05-319099.8666
2011-05-308959.0596
2011-05-299166.5045
2011-05-289166.5045
2011-05-279084.8789
2011-05-269133.6742
2011-05-259014.2708
2011-05-249024.4962
2011-05-239034.1011
2011-05-229102.7883
2011-05-219102.7883
2011-05-209195.3625
2011-05-199098.175
2011-05-189106.3782
2011-05-179050.8045
2011-05-169100.8808
2011-05-159110.9281
2011-05-149110.6453
2011-05-139112.6507
2011-05-129106.4419
2011-05-119260.143
2011-05-109238.5183
2011-05-099218.111
2011-05-089171.3236
2011-05-079171.3236
2011-05-069352.9412
2011-05-059283.3479
2011-05-049171.7347
2011-05-039270.1575
2011-05-029465.5804
2011-05-019395.048
2011-04-309395.048
2011-04-299431.4728
2011-04-289388.5369
2011-04-279341.6912
2011-04-269263.9441
2011-04-259303.1651
2011-04-249274.162
2011-04-239274.162
2011-04-229270.6229
2011-04-219281.0515
2011-04-209180.3786
2011-04-199068.6239
2011-04-189192.7755
2011-04-179138.6627
2011-04-169138.6627
2011-04-159191.1948
2011-04-149105.0909
2011-04-139112.9103
2011-04-129025.1627
2011-04-119149.7326
2011-04-109117.4559
2011-04-099114.4932
2011-04-089070.1729
2011-04-079059.8172
2011-04-069006.3402
2011-04-058932.6846
2011-04-049005.3979
2011-04-039025.1517
2011-04-029025.1517
2011-04-018998.2483
2011-03-318972.7366
2011-03-308949.4595
2011-03-298952.6277
2011-03-288946.9382
2011-03-278925.1217
2011-03-268924.9428
2011-03-258985.2866
2011-03-248844.4924
2011-03-238879.75
2011-03-228817.5733
2011-03-219032.923
2011-03-208712.0622
2011-03-198712.0622
2011-03-188667.65
2011-03-178599.9298
2011-03-168660.6677
2011-03-158726.5492
2011-03-148583.9303
2011-03-138823.2599
2011-03-128823.2599
2011-03-118857.6429
2011-03-108854.6022
2011-03-098860.5766
2011-03-088920.787
2011-03-078957.6284
2011-03-068906.4709
2011-03-058906.4709
2011-03-048909.4468
2011-03-038852.3115
2011-03-028893.2786
2011-03-018972.9113
2011-02-288785.4709
2011-02-278971.4008
2011-02-268970.6978
2011-02-259063.6377
2011-02-248922.9756
2011-02-238842.8072
2011-02-228815.4949
2011-02-218945.39
2011-02-208962.1627
2011-02-198959.3233
2011-02-188920.2549
2011-02-178956.5379
2011-02-168901.4636
2011-02-158889.2501
2011-02-148954.2726
2011-02-138944.1912
2011-02-128944.1912
2011-02-118975.4438
2011-02-109014.0617
2011-02-098967.288
2011-02-089043.4361
2011-02-079024.4822
2011-02-069112.0362
2011-02-059128.0638
2011-02-049187.5467
2011-02-039276.8176
2011-02-029137.219
2011-02-019071.298
2011-01-319212.7072
2011-01-309011.1435
2011-01-299010.9034
2011-01-289049.3133
2011-01-278930.1017
2011-01-269022.7472
2011-01-258992.4364
2011-01-248994.3016
2011-01-238966.5944
2011-01-228966.7657
2011-01-218931.9041
2011-01-208928.9846
2011-01-199014.0073
2011-01-188998.5088
2011-01-178796.5843
2011-01-168911.4932
2011-01-158911.4932
2011-01-148943.0366
2011-01-138879.5514
2011-01-128922.9194
2011-01-118899.9697
2011-01-108625.4895
2011-01-098979.0435
2011-01-088941.7787
2011-01-079032.8805
2011-01-069041.9281
2011-01-059073.1985
2011-01-049077.4408
2011-01-039206.1593
2011-01-029162.239
2011-01-019162.6457
2010-12-319117.1481
2010-12-309068.6626
2010-12-299106.1096
2010-12-289225.9085
2010-12-279055.9376
2010-12-269059.3768
2010-12-259059.6581
2010-12-249079.6813
2010-12-239072.374
2010-12-229052.3429
2010-12-219061.6626
2010-12-209116.6871
2010-12-198933.6372
2010-12-188934.281
2010-12-178993.9299
2010-12-168936.0287
2010-12-158998.4323
2010-12-149005.4498
2010-12-138914.4185
2010-12-128893.0879
2010-12-118893.1625
2010-12-108899.9329
2010-12-098929.3733
2010-12-088802.0102
2010-12-078919.4805
2010-12-068959.243
2010-12-058861.8825
2010-12-048862.5645
2010-12-038814.2307
2010-12-028747.7444
2010-12-018642.5732
2010-11-308732.7179
2010-11-298842.8846
2010-11-288689.526
2010-11-278689.6336
2010-11-268712.3397
2010-11-258741.373
2010-11-248977.7303
2010-11-238864.6425
2010-11-228942.162
2010-11-218820.336
2010-11-208820.336
2010-11-198796.2763
2010-11-188829.0666
2010-11-178800.6808
2010-11-168843.7274
2010-11-158841.3798
2010-11-148833.9121
2010-11-138850.4841
2010-11-128744.0656
2010-11-118978.1972
2010-11-108923.9297
2010-11-099023.7869
2010-11-088949.2879
2010-11-079040.3154
2010-11-069040.3154
2010-11-059139.1021
2010-11-048980.3712
2010-11-038889.8365
2010-11-028838.6247
2010-11-019041.202
2010-10-318735.9276
2010-10-308735.9276
2010-10-298764.9175
2010-10-288671.5139
2010-10-278725.1289
2010-10-268834.4479
2010-10-258827.4792
2010-10-248776.4215
2010-10-238776.4215
2010-10-228745.0166
2010-10-218748.8045
2010-10-208690.2492
2010-10-198779.9111
2010-10-188721.5609
2010-10-178850.0248
2010-10-168853.6258
2010-10-158869.1337
2010-10-148858.0704
2010-10-138861.9416
2010-10-128775.9733
2010-10-118843.7544
2010-10-108723.3743
2010-10-098723.3743
2010-10-088794.1052
2010-10-078757.7211
2010-10-068647.917
2010-10-058576.7909
2010-10-048676.2087
2010-10-038666.1663
2010-10-028666.1663
2010-10-018585.0321
2010-09-308620.4307
2010-09-298492.3537
2010-09-288504.4519
2010-09-278421.6689
2010-09-268497.1888
2010-09-258497.1888
2010-09-248490.5419
2010-09-238523.9994
2010-09-228422.3252
2010-09-218445.4519
2010-09-208332.5985
2010-09-198426.0751
2010-09-188426.0751
2010-09-178418.144
2010-09-168344.8325
2010-09-158342.4282
2010-09-148307.1749
2010-09-138185.3872
2010-09-128287.1136
2010-09-118288.136
2010-09-108324.0023
2010-09-098301.5573
2010-09-088232.3553
2010-09-0710155.8143
2010-09-068444.3064
2010-09-058197.4599
2010-09-048197.4599
2010-09-038213.194
2010-09-028189.0205
2010-09-018172.9499
2010-08-318074.1836
2010-08-308176.4413
2010-08-298030.8616
2010-08-288030.8616
2010-08-278103.854
2010-08-267942.3854
2010-08-257970.7054
2010-08-247966.2497
2010-08-238032.4808
2010-08-227964.5801
2010-08-217964.5801
2010-08-208015.5382
2010-08-197994.7219
2010-08-188082.6626
2010-08-178098.6143
2010-08-168095.1979
2010-08-158047.6891
2010-08-148047.6891
2010-08-138047.6891
2010-08-128056.3666
2010-08-118162.781
2010-08-108155.8991
2010-08-098290.4062
2010-08-088207.8573
2010-08-078207.8573
2010-08-068148.2608
2010-08-058171.952
2010-08-048228.9853
2010-08-038163.6037
2010-08-028082.0137
2010-08-018051.3618
2010-07-318051.3618
2010-07-308071.4484
2010-07-298073.6378
2010-07-288045.4733
2010-07-278155.3304
2010-07-268093.9016
2010-07-258087.7521
2010-07-248087.7521
2010-07-238097.8555
2010-07-228061.6685
2010-07-217985.9029
2010-07-207992.9433
2010-07-198148.3101
2010-07-187937.9557
2010-07-177937.9557
2010-07-167902.2112
2010-07-157905.8109
2010-07-147953.4127
2010-07-137920.0278
2010-07-127667.7196
2010-07-117697.7262
2010-07-107697.7262
2010-07-097916.7303
2010-07-087881.7271
2010-07-077803.5568
2010-07-067705.1074
2010-07-057880.5773
2010-07-047652.4489
2010-07-037721.8635
2010-07-027452.2916
2010-07-017511.6845
2010-06-307655.951
2010-06-297773.0031
2010-06-287466.2289
2010-06-277843.0973
2010-06-267843.0973
2010-06-257880.2289
2010-06-247815.982
2010-06-238054.1021
2010-06-228047.8085
2010-06-218005.1583
2010-06-207950.6632
2010-06-197950.6632
2010-06-187975.8519
2010-06-177881.8055
2010-06-167894.5118
2010-06-157900.0491
2010-06-147844.6212
2010-06-137788.4064
2010-06-127788.4064
2010-06-117822.319
2010-06-107792.9972
2010-06-097705.2179
2010-06-087665.3798
2010-06-077814.1021
2010-06-067710.3871
2010-06-057710.3871
2010-06-047623.8728
2010-06-037816.3859
2010-06-027785.6602
2010-06-017663.9417
2010-05-317762.167
2010-05-307835.0764
2010-05-297835.0764
2010-05-287866.4686
2010-05-277823.4487
2010-05-267708.6236
2010-05-257656.9514
2010-05-247907.433
2010-05-237650.413
2010-05-227650.413
2010-05-217671.1939
2010-05-207358.0175
2010-05-197711.6095
2010-05-188028.8686
2010-05-177468.7293
2010-05-168136.9247
2010-05-158136.9247
2010-05-148175.4248
2010-05-138190.3366
2010-05-128193.4456
2010-05-118182.8102
2010-05-108439.458
2010-05-098196.2356
2010-05-088196.2356
2010-05-078187.104
2010-05-068209.4395
2010-05-058365.7984
2010-05-048293.5767
2010-05-038321.3565
2010-05-028393.8567
2010-05-018393.8567
2010-04-308340.7495
2010-04-298385.3604
2010-04-288383.0651
2010-04-278327.7445
2010-04-268343.6696
2010-04-258292.1045
2010-04-248292.1045
2010-04-238315.6764
2010-04-228409.021
2010-04-218354.9438
2010-04-208413.277
2010-04-198427.7196
2010-04-188399.2699
2010-04-178399.2699
2010-04-168350.9553
2010-04-158398.4305
2010-04-148401.9467
2010-04-138368.8016
2010-04-128387.1807
2010-04-118409.7927
2010-04-108409.7927
2010-04-098358.634
2010-04-088379.0468
2010-04-078392.3136
2010-04-068399.8337
2010-04-058468.063
2010-04-048341.7773
2010-04-038341.7773
2010-04-028344.0501
2010-04-018304.4539
2010-03-318291.9436
2010-03-308389.8979
2010-03-298337.443
2010-03-288234.8762
2010-03-278234.8762
2010-03-268206.5547
2010-03-258314.3911
2010-03-248331.2585
2010-03-238404.7311
2010-03-228292.2652
2010-03-218376.9946
2010-03-208376.9946
2010-03-198349.78
2010-03-188449.0017
2010-03-178443.608
2010-03-168398.8652
2010-03-158504.9746
2010-03-148383.897
2010-03-138383.897
2010-03-128355.4713
2010-03-118392.8667
2010-03-108362.8081
2010-03-098403.2974
2010-03-088343.6378
2010-03-078337.7651
2010-03-068337.7651
2010-03-058361.1093
2010-03-048391.1632
2010-03-038353.9244
2010-03-028371.6032
2010-03-018345.9103
2010-02-288301.8373
2010-02-278301.8373
2010-02-268311.6542
2010-02-258261.8923
2010-02-248333.9719
2010-02-238334.8957
2010-02-228321.7054
2010-02-218318.832
2010-02-208318.832
2010-02-198335.3147
2010-02-188351.4174
2010-02-178416.7548
2010-02-168325.7581
2010-02-158402.6815
2010-02-148248.4706
2010-02-138248.4706
2010-02-128256.5305
2010-02-118358.374
2010-02-108212.4035
2010-02-098198.4339
2010-02-088378.477
2010-02-078177.348
2010-02-068177.348
2010-02-058232.5019
2010-02-048181.617
2010-02-038244.9213
2010-02-028279.5631
2010-02-018319.3561
2010-01-318358.0792
2010-01-308358.0792
2010-01-298334.6299
2010-01-288352.128
2010-01-278468.9316
2010-01-268466.5047
2010-01-258424.3448
2010-01-248438.5976
2010-01-238438.5976
2010-01-228423.5354
2010-01-218421.7617
2010-01-208520.5373
2010-01-198571.4378
2010-01-188458.1501
2010-01-178519.7144
2010-01-168519.7144
2010-01-158498.9413
2010-01-148528.3916
2010-01-138479.6665
2010-01-128445.3135
2010-01-118531.4084
2010-01-108502.114
2010-01-098502.114
2010-01-088519.032
2010-01-078505.6425
2010-01-068547.3482
2010-01-058559.7943
2010-01-048692.8558
2010-01-038512.0565
2010-01-028512.0565
2010-01-018536.5869
2009-12-318538.7267
2009-12-308496.1337
2009-12-298490.3097
2009-12-288529.8208
2009-12-278435.1325
2009-12-268435.1325
2009-12-258369.8563
2009-12-248383.2431
2009-12-238365.7459
2009-12-228381.1808
2009-12-218369.8563
2009-12-208435.1325
2009-12-198435.1325
2009-12-188465.5237
2009-12-178419.104
2009-12-168549.969
2009-12-158584.7093
2009-12-148616.3499
2009-12-138668.8231
2009-12-128668.8231
2009-12-118710
2009-12-108654.2196
2009-12-098629.4535
2009-12-088626.4587
2009-12-078729.125
2009-12-068725.5674
2009-12-058725.5674
2009-12-048737.3899
2009-12-038743.327
2009-12-028768.506
2009-12-018740.0184
2009-11-308759.3767
2009-11-298617.011
2009-11-288617.011
2009-11-278601.3787
2009-11-268601.2207
2009-11-258707.5779
2009-11-248767.6022
2009-11-238562.1334
2009-11-228605.804
2009-11-218605.804
2009-11-208635.4737
2009-11-198759.0777
2009-11-188740.3775
2009-11-178754.162
2009-11-168656.098
2009-11-158699.2322
2009-11-148699.2322
2009-11-138725.9236
2009-11-128758.5928
2009-11-118771.92
2009-11-108747.5011
2009-11-098829.1171
2009-11-088660.0554
2009-11-078660.0554
2009-11-068705.0957
2009-11-058651.53
2009-11-048586.4938
2009-11-038677.6332
2009-11-028743.5453
2009-11-018713.7151
2009-10-318713.7151
2009-10-308669.4993
2009-10-298746.748
2009-10-288720.4176
2009-10-278831.8365
2009-10-268717.3687
2009-10-258728.919
2009-10-248728.919
2009-10-238712.8189
2009-10-228863.4595
2009-10-218692.474
2009-10-208707.918
2009-10-198620.9653
2009-10-188619.0711
2009-10-178619.0711
2009-10-168594.686
2009-10-158585.7037
2009-10-148564.3814
2009-10-138580.797
2009-10-128618.0577
2009-10-118561.8247
2009-10-108561.8247
2009-10-098558.1467
2009-10-088524.3604
2009-10-078410.6004
2009-10-068380.4111
2009-10-058565.2041
2009-10-048327.236
2009-10-038327.236
2009-10-028324.2698
2009-10-018369.0348
2009-09-308534.2301
2009-09-298476.4558
2009-09-288463.1916
2009-09-278355.5923
2009-09-268355.5923
2009-09-258371.8896
2009-09-248400.4242
2009-09-238468.0562
2009-09-228474.9896
2009-09-218430.4628
2009-09-208422.9952
2009-09-198422.9952
2009-09-188413.5551
2009-09-178403.3221
2009-09-168439.2401
2009-09-158545.7278
2009-09-148550.3451
2009-09-138557.1919
2009-09-128557.1919
2009-09-118573.9259
2009-09-108549.1008
2009-09-098538.3613
2009-09-088608.8121
2009-09-078543.5259
2009-09-068528.7615
2009-09-058528.7615
2009-09-048587.1429
2009-09-038534.833
2009-09-028451.6318
2009-09-018413.727
2009-08-318565.5952
2009-08-308493.8511
2009-08-298493.8511
2009-08-288489.8547
2009-08-278485.1143
2009-08-268373.0094
2009-08-258378.6323
2009-08-248428.6302
2009-08-238345.9324
2009-08-228345.9324
2009-08-218231.6967
2009-08-208248.0303
2009-08-198236.014
2009-08-188277.498
2009-08-178223.6007
2009-08-168410.7681
2009-08-158410.7681
2009-08-148355.0317
2009-08-138400.3189
2009-08-128309.0056
2009-08-118239.5497
2009-08-108270.8187
2009-08-098337.7426
2009-08-088337.7426
2009-08-078447.0158
2009-08-068352.3286
2009-08-058332.7887
2009-08-048326.1647
2009-08-038361.7687
2009-08-028246.4244
2009-08-018246.4244
2009-07-318250.2932
2009-07-308194.9505
2009-07-298170.3415
2009-07-288225.782
2009-07-278340.4879
2009-07-268169.9305
2009-07-258169.9305
2009-07-248195.3454
2009-07-238231.4863
2009-07-228213.0555
2009-07-218214.4703
2009-07-208240.9701
2009-07-198136.4464
2009-07-188136.4464
2009-07-178142.9303
2009-07-168132.2836
2009-07-158122.7312
2009-07-148122.0788
2009-07-138145.5487
2009-07-127900.8361
2009-07-117900.8361
2009-07-107922.475
2009-07-097948.7007
2009-07-087990.8025
2009-07-078137.2205
2009-07-067946.5094
2009-07-058132.8624
2009-07-048132.8624
2009-07-038139.3545
2009-07-028165.417
2009-07-018249.6997
2009-06-308290.2948
2009-06-298231.0412
2009-06-288252.9071
2009-06-278252.9071
2009-06-268278.9909
2009-06-258227.3771
2009-06-248327.1584
2009-06-238296.2336
2009-06-228328.9277
2009-06-218384.5397
2009-06-208384.5397
2009-06-198385.9954
2009-06-188.0506
2009-06-177.9872
2009-06-167.9868
2009-06-157.5231
2009-06-148.1291
2009-06-138.1291
2009-06-128.1169
2009-06-118.1296
2009-06-107.4644
2009-06-097.9727
2009-06-087.5371
2009-06-077.3843
2009-06-067.3843
2009-06-057.3843
2009-06-047.9078
2009-06-037.9424
2009-06-028.0238
2009-06-017.9523
2009-05-317.9253
2009-05-307.923
2009-05-297.9244
2009-05-287.8847
2009-05-277.8811
2009-05-267.8824
2009-05-257.9244
2009-05-247.8322
2009-05-237.8322
2009-05-227.8309
2009-05-217.8401
2009-05-207.8656
2009-05-197.95
2009-05-187.2715
2009-05-177.7722
2009-05-167.7722
2009-05-157.773
2009-05-147.7977
2009-05-137.7825
2009-05-127.8594
2009-05-117.773
2009-05-107.8887
2009-05-097.8887
2009-05-087.8927
2009-05-077.3343
2009-05-067.3153
2009-05-057.223
2009-05-047.8927
2009-05-037.7059
2009-05-027.7059
2009-05-017.7122
2009-04-307.157
2009-04-297.6565
2009-04-287.5386
2009-04-277.7122
2009-04-267.6428
2009-04-257.6303
2009-04-247.6503
2009-04-237.5955
2009-04-227.0595
2009-04-217.6469
2009-04-207.1038
2009-04-197.7322
2009-04-187.7322
2009-04-177.7588
2009-04-167.6457
2009-04-157.7063
2009-04-147.6311
2009-04-137.7588
2009-04-127.662
2009-04-117.662
2009-04-107.6415
2009-04-097.67
2009-04-088.015
2009-04-078.0502
2009-04-068.1873
2009-04-057.9554
2009-04-047.9554
2009-04-037.9554
2009-04-028.0137
2009-04-017.9106
2009-03-317.8354
2009-03-307.9554
2009-03-297.8011
2009-03-287.8092
2009-03-277.837
2009-03-267.7865
2009-03-257.7236
2009-03-247.7809
2009-03-237.837
2009-03-227.6049
2009-03-217.6049
2009-03-207.5815
2009-03-198.0572
2009-03-187.546
2009-03-177.6297
2009-03-167.5815
2009-03-157.6453
2009-03-147.6453
2009-03-137.641
2009-03-127.6076
2009-03-117.593
2009-03-107.6437
2009-03-097.641
2009-03-087.5685
2009-03-077.5942
2009-03-067.583
2009-03-057.639
2009-03-047.6805
2009-03-037.6348
2009-03-027.583
2009-03-017.5586
2009-02-287.5988
2009-02-277.5609
2009-02-267.6293
2009-02-257.6301
2009-02-247.603
2009-02-237.5609
2009-02-227.5586
2009-02-217.5586
2009-02-207.5445
2009-02-197.6418
2009-02-187.1218
2009-02-177.5919
2009-02-167.5445
2009-02-157.6773
2009-02-147.6773
2009-02-137.6589
2009-02-127.6464
2009-02-117.6208
2009-02-107.6344
2009-02-097.6589
2009-02-087.8284
2009-02-077.8284
2009-02-067.8411
2009-02-057.1352
2009-02-046.9997
2009-02-037.4828
2009-02-027.8411
2009-02-016.9572
2009-01-316.9572
2009-01-306.9621
2009-01-297.0327
2009-01-287.0818
2009-01-277.0387
2009-01-266.9621
2009-01-257.0664
2009-01-247.0664
2009-01-237.0518
2009-01-227.0493
2009-01-217.0886
2009-01-207.0508
2009-01-197.0518
2009-01-187.0696
2009-01-177.0696
2009-01-167.0965
2009-01-157.0947
2009-01-147.0415
2009-01-137.0786
2009-01-127.0965
2009-01-117.3406
2009-01-107.3406
2009-01-097.3141
2009-01-087.7954
2009-01-077.3042
2009-01-067.9996
2009-01-057.3141
2009-01-047.6903
2009-01-037.6903
2009-01-027.6597
2009-01-017.5544
2008-12-317.5464
2008-12-307.3292
2008-12-297.6597
2008-12-287.3153
2008-12-277.3153
2008-12-267.29
2008-12-257.301
2008-12-247.3164
2008-12-237.3128
2008-12-227.29
2008-12-217.3772
2008-12-207.3772
2008-12-197.3892
2008-12-187.265
2008-12-177.3439
2008-12-167.4045
2008-12-157.3892
2008-12-146.9286
2008-12-136.9286
2008-12-126.9631
2008-12-117.0348
2008-12-107.0582
2008-12-097.1214
2008-12-087.4605
2008-12-077.1124
2008-12-067.1124
2008-12-057.1327
2008-12-047.5544
2008-12-037.6523
2008-12-027.5919
2008-12-017.6421
2008-11-307.7272
2008-11-297.7272
2008-11-287.7391
2008-11-277.6332
2008-11-267.6057
2008-11-257.9657
2008-11-247.7391
2008-11-237.4114
2008-11-227.4114
2008-11-217.526
2008-11-206.8644
2008-11-197.6574
2008-11-187.7188
2008-11-177.526
2008-11-167.2814
2008-11-157.2814
2008-11-147.1843
2008-11-137.8113
2008-11-127.1648
2008-11-117.3472
2008-11-107.1843
2008-11-097.4078
2008-11-087.4078
2008-11-077.4215
2008-11-066.8191
2008-11-057.3622
2008-11-046.9923
2008-11-037.4215
2008-11-026.8049
2008-11-016.8049
2008-10-316.8173
2008-10-306.7659
2008-10-296.733
2008-10-286.6017
2008-10-276.8173
2008-10-265.9113
2008-10-255.9113
2008-10-245.9189
2008-10-236.227
2008-10-226.237
2008-10-216.7448
2008-10-206.4122
2008-10-196.7045
2008-10-186.7045
2008-10-176.6959
2008-10-166.6154
2008-10-156.3477
2008-10-146.6612
2008-10-136.6959
2008-10-126.1984
2008-10-116.1984
2008-10-106.2356
2008-10-096.4635
2008-10-086.3666
2008-10-076.7758
2008-10-066.2356
2008-10-057.296
2008-10-047.296
2008-10-037.3083
2008-10-027.289
2008-10-017.36
2008-09-307.3231
2008-09-297.3083
2008-09-287.3876
2008-09-277.3876
2008-09-267.3943
2008-09-257.4205
2008-09-247.4078
2008-09-237.3935
2008-09-227.3943
2008-09-217.4738
2008-09-207.4738
2008-09-197.5006
2008-09-187.3165
2008-09-177.1724
2008-09-167.3629
2008-09-157.5006
2008-09-147.5171
2008-09-137.5171
2008-09-127.5358
2008-09-117.4631
2008-09-107.4366
2008-09-097.3901
2008-09-087.5358
2008-09-077.4074
2008-09-067.4074
2008-09-057.4307
2008-09-047.4294
2008-09-037.4799
2008-09-027.4614
2008-09-017.4307
2008-08-317.6046
2008-08-307.6046
2008-08-297.6032
2008-08-287.6287
2008-08-277.5855
2008-08-267.5877
2008-08-257.6032
2008-08-247.6237
2008-08-237.6237
2008-08-227.6081
2008-08-217.6705
2008-08-207.6905
2008-08-197.6787
2008-08-187.6081
2008-08-177.671
2008-08-167.671
2008-08-157.671
2008-08-147.6202
2008-08-137.5855
2008-08-127.5833
2008-08-117.671
2008-08-107.6932
2008-08-097.6932
2008-08-087.7051
2008-08-078.2811
2008-08-068.2737
2008-08-058.2992
2008-08-048.2978
2008-08-038.3787
2008-08-028.3787
2008-08-018.3637
2008-07-318.4429
2008-07-308.4848
2008-07-298.5507
2008-07-288.3637
2008-07-278.5355
2008-07-268.5355
2008-07-258.5189
2008-07-248.5548
2008-07-238.5826
2008-07-228.6239
2008-07-218.5189
2008-07-208.5769
2008-07-198.5769
2008-07-188.5763
2008-07-178.5921
2008-07-168.6271
2008-07-158.6265
2008-07-148.5763
2008-07-138.5003
2008-07-128.5003
2008-07-118.4972
2008-07-108.5298
2008-07-098.5106
2008-07-088.5303
2008-07-078.4972
2008-07-068.5627
2008-07-058.5627
2008-07-048.5926
2008-07-038.5637
2008-07-028.4895
2008-07-018.4638
2008-06-308.5926
2008-06-298.5241
2008-06-288.5241
2008-06-278.5174
2008-06-268.4884
2008-06-258.5753
2008-06-248.6069
2008-06-238.5174
2008-06-228.547
2008-06-218.547
2008-06-208.5522
2008-06-198.5847
2008-06-188.5189
2008-06-178.521
2008-06-168.5522
2008-06-158.5496
2008-06-148.5496
2008-06-138.5449
2008-06-128.5008
2008-06-118.5267
2008-06-108.5669
2008-06-098.5449
2008-06-088.5564
2008-06-078.5564
2008-06-068.5475
2008-06-058.6117
2008-06-048.68
2008-06-038.6074
2008-06-028.5475
2008-06-018.6069
2008-05-318.6069
2008-05-308.6043
2008-05-298.626
2008-05-288.617
2008-05-278.5481
2008-05-268.6043
2008-05-258.5241
2008-05-248.5241
2008-05-238.5226
2008-05-228.5241
2008-05-218.5434
2008-05-208.5669
2008-05-198.5226
2008-05-188.5716
2008-05-178.5716
2008-05-168.5921
2008-05-158.5267
2008-05-148.4398
2008-05-138.5236
2008-05-128.5921
2008-05-118.5319
2008-05-108.5319
2008-05-098.534
2008-05-088.5826
2008-05-078.5449
2008-05-068.5674
2008-05-058.534
2008-05-048.5008
2008-05-038.5008
2008-05-028.4828
2008-05-018.4459
2008-04-308.4444
2008-04-298.3802
2008-04-288.4828
2008-04-278.3652
2008-04-268.3652
2008-04-258.3532
2008-04-248.3822
2008-04-238.3587
2008-04-228.2953
2008-04-218.3532
2008-04-208.2713
2008-04-198.2713
2008-04-188.2693
2008-04-178.2499
2008-04-168.2372
2008-04-158.2155
2008-04-148.2693
2008-04-138.2174
2008-04-128.2174
2008-04-118.2232
2008-04-108.2845
2008-04-098.2305
2008-04-088.3116
2008-04-078.2232
2008-04-068.7771
2008-04-058.7771
2008-04-048.7992
2008-04-038.7658
2008-04-028.7566
2008-04-018.7184
2008-03-318.7992
2008-03-308.7245
2008-03-298.7245
2008-03-288.7143
2008-03-278.7362
2008-03-268.7194
2008-03-258.8054
2008-03-248.7143
2008-03-238.7438
2008-03-228.7438
2008-03-218.773
2008-03-208.752
2008-03-198.7642
2008-03-188.9116
2008-03-178.773
2008-03-168.9772
2008-03-158.9772
2008-03-148.982
2008-03-139.0777
2008-03-129.0329
2008-03-119.0761
2008-03-108.982
2008-03-097.8474
2008-03-087.8474
2008-03-077.8531
2008-03-067.8536
2008-03-057.9506
2008-03-047.921
2008-03-037.8531
2008-03-027.9769
2008-03-017.9769
2008-02-297.9833
2008-02-288.0886
2008-02-278.0997
2008-02-268.0957
2008-02-257.9833
2008-02-248.078
2008-02-238.078
2008-02-228.1073
2008-02-218.069
2008-02-208.1209
2008-02-198.1316
2008-02-188.7309
2008-02-178.6537
2008-02-168.6537
2008-02-158.6709
2008-02-148.0079
2008-02-138.0133
2008-02-128.056
2008-02-118.0515
2008-02-108.0277
2008-02-098.0277
2008-02-088.0232
2008-02-078.0351
2008-02-067.9394
2008-02-058.5711
2008-02-048.0232
2008-02-037.9433
2008-02-027.9433
2008-02-017.9457
2008-01-317.8351
2008-01-307.7612
2008-01-297.8191
2008-01-287.9457
2008-01-278.3958
2008-01-268.3958
2008-01-258.4039
2008-01-247.7682
2008-01-237.7561
2008-01-227.7441
2008-01-218.4039
2008-01-208.4054
2008-01-198.4054
2008-01-188.4195
2008-01-178.3487
2008-01-167.7938
2008-01-157.7626
2008-01-148.4195
2008-01-138.4383
2008-01-128.4383
2008-01-118.4475
2008-01-108.4628
2008-01-097.8294
2008-01-088.3722
2008-01-077.8441
2008-01-067.6819
2008-01-057.6819
2008-01-047.7014
2008-01-037.7742
2008-01-027.8092
2008-01-017.7966
2007-12-317.7014
2007-12-307.7188
2007-12-297.7188
2007-12-287.734
2007-12-277.8073
2007-12-267.8488
2007-12-257.8616
2007-12-247.734
2007-12-237.8498
2007-12-227.8498
2007-12-217.8555
2007-12-207.7924
2007-12-197.7603
2007-12-1880.8656
2007-12-1781.8968
2007-12-167.7686
2007-12-157.7686
2007-12-147.7561
2007-12-137.8064
2007-12-127.8186
2007-12-118.3737
2007-12-107.7561
2007-12-098.3847
2007-12-088.3847
2007-12-078.3832
2007-12-067.8012
2007-12-057.758
2007-12-047.6823
2007-12-037.7844
2007-12-027.8356
2007-12-017.8356
2007-11-307.8512
2007-11-297.7812
2007-11-288.3612
2007-11-278.2826
2007-11-2684.0271
2007-11-257.6701
2007-11-247.6701
2007-11-237.6987
2007-11-228.2247
2007-11-218.2343
2007-11-207.777
2007-11-197.6987
2007-11-187.8922
2007-11-177.8922
2007-11-167.8922
2007-11-157.8788
2007-11-147.9897
2007-11-137.9448
2007-11-127.9177
2007-11-118.1118
2007-11-108.1118
2007-11-098.1118
2007-11-088.1864
2007-11-078.2697
2007-11-068.2824
2007-11-058.0836
2007-11-048.2409
2007-11-038.2409
2007-11-028.2409
2007-11-018.2519
2007-10-318.3698
2007-10-308.285
2007-10-298.2713
2007-10-288.2924
2007-10-278.2924
2007-10-268.2924
2007-10-258.2393
2007-10-248.2133
2007-10-238.1843
2007-10-227.6565
2007-10-217.5108
2007-10-207.5108
2007-10-197.5108
2007-10-188.1474
2007-10-178.1123
2007-10-167.5052
2007-10-157.4743
2007-10-147.6453
2007-10-137.6453
2007-10-127.6453
2007-10-117.6292
2007-10-107.6132
2007-10-097.6482
2007-10-087.6438
2007-10-077.6099
2007-10-067.6099
2007-10-057.6099
2007-10-047.5434
2007-10-037.507
2007-10-027.5113
2007-10-017.6195
2007-09-308.0936
2007-09-298.0936
2007-09-288.0936
2007-09-277.4659
2007-09-267.4299
2007-09-257.4019
2007-09-247.4715
2007-09-237.3769
2007-09-227.3769
2007-09-217.3769
2007-09-207.371
2007-09-197.352
2007-09-187.9037
2007-09-177.9936
2007-09-167.8951
2007-09-157.8951
2007-09-147.8951
2007-09-137.8712
2007-09-127.8731
2007-09-117.836
2007-09-107.9027
2007-09-097.2055
2007-09-087.2055
2007-09-077.2055
2007-09-067.2666
2007-09-057.2294
2007-09-047.2622
2007-09-037.2072
2007-09-027.199
2007-09-017.199
2007-08-317.199
2007-08-307.1689
2007-08-297.1642
2007-08-287.2185
2007-08-277.2076
2007-08-267.2521
2007-08-257.2521
2007-08-247.2521
2007-08-237.2355
2007-08-227.1509
2007-08-217.1395
2007-08-207.2635
2007-08-197.0605
2007-08-187.0605
2007-08-177.0605
2007-08-167.0431
2007-08-157.3354
2007-08-147.3964
2007-08-137.0905
2007-08-127.3946
2007-08-117.3946
2007-08-107.3946
2007-08-097.465
2007-08-087.5094
2007-08-077.453
2007-08-067.3964
2007-08-057.4553
2007-08-047.4553
2007-08-037.4553
2007-08-027.5061
2007-08-017.459
2007-07-317.5061
2007-07-307.4636
2007-07-297.4977
2007-07-287.4977
2007-07-277.4977
2007-07-267.6089
2007-07-257.7265
2007-07-247.6717
2007-07-237.5005
2007-07-227.6312
2007-07-217.6312
2007-07-207.6312
2007-07-197.6492
2007-07-187.6258
2007-07-177.5964
2007-07-167.6399
2007-07-157.5667
2007-07-147.5667
2007-07-137.5667
2007-07-127.5372
2007-07-117.5099
2007-07-107.5377
2007-07-097.5906
2007-07-087.5533
2007-07-077.5533
2007-07-067.5533
2007-07-057.56
2007-07-047.5377
2007-07-037.5377
2007-07-027.5581
2007-07-017.5183
2007-06-307.5183
2007-06-297.5183
2007-06-287.5586
2007-06-277.4673
2007-06-267.5396
2007-06-257.5207
2007-06-247.5472
2007-06-237.5472
2007-06-227.5472
2007-06-217.5906
2007-06-207.5633
2007-06-197.5691
2007-06-187.5486
2007-06-177.5519
2007-06-167.5519
2007-06-157.5519
2007-06-147.5382
2007-06-137.571
2007-06-127.5945
2007-06-117.5643
2007-06-107.5705
2007-06-097.5705
2007-06-087.5705
2007-06-077.524
2007-06-067.4669
2007-06-056.8124
2007-06-046.9603
2007-06-036.8133
2007-06-026.8133
2007-06-016.8133
2007-05-316.7684
2007-05-306.7361
2007-05-296.6934
2007-05-286.8107
2007-05-276.6951
2007-05-266.6951
2007-05-256.6951
2007-05-246.711
2007-05-236.7324
2007-05-226.7028
2007-05-216.6971
2007-05-206.7098
2007-05-196.7098
2007-05-186.7098
2007-05-176.713
2007-05-166.702
2007-05-156.7373
2007-05-146.7036
2007-05-136.7613
2007-05-126.7613
2007-05-116.7613
2007-05-106.7601
2007-05-097.3359
2007-05-087.3359
2007-05-077.3796
2007-05-067.249
2007-05-057.249
2007-05-047.249
2007-05-037.2939
2007-05-027.2877
2007-05-017.301
2007-04-307.2525
2007-04-297.3028
2007-04-287.3028
2007-04-277.3028
2007-04-267.2939
2007-04-257.3291
2007-04-247.2807
2007-04-237.301
2007-04-227.3851
2007-04-217.3851
2007-04-207.3851
2007-04-197.3633
2007-04-187.3892
2007-04-177.4015
2007-04-167.4015
2007-04-157.3846
2007-04-147.3846
2007-04-137.3846
2007-04-127.3755
2007-04-117.3724
2007-04-107.3819
2007-04-097.3969
2007-04-087.3206
2007-04-077.3206
2007-04-067.3206
2007-04-057.3206
2007-04-047.348
2007-04-037.3162
2007-04-027.3229
2007-04-017.2723
2007-03-317.2723
2007-03-307.2723
2007-03-297.2578
2007-03-287.2529
2007-03-277.2688
2007-03-267.2661
2007-03-257.274
2007-03-247.274
2007-03-237.274
2007-03-227.2604
2007-03-217.2459
2007-03-207.2385
2007-03-197.2763
2007-03-187.1762
2007-03-177.1762
2007-03-167.1762
2007-03-157.1569
2007-03-147.1187
2007-03-137.1301
2007-03-127.1805
2007-03-117.1344
2007-03-107.1344
2007-03-097.1344
2007-03-087.0968
2007-03-077.0943
2007-03-067.0838
2007-03-057.1344
2007-03-047.1162
2007-03-037.1162
2007-03-027.1162
2007-03-017.1416
2007-02-287.1548
2007-02-277.1642
2007-02-266.5286
2007-02-256.6177
2007-02-246.6177
2007-02-236.6177
2007-02-226.6122
2007-02-216.6245
2007-02-206.5813
2007-02-196.6149
2007-02-186.5916
2007-02-176.5916
2007-02-166.5916
2007-02-156.5664
2007-02-146.5695
2007-02-136.5805
2007-02-126.5892
2007-02-116.5707
2007-02-106.5707
2007-02-096.5707
2007-02-086.5943
2007-02-076.5805
2007-02-066.5916
2007-02-056.566
2007-02-046.5699
2007-02-036.5699
2007-02-026.5699
2007-02-016.5375
2007-01-316.55
2007-01-306.5523
2007-01-296.5797
2007-01-286.5821
2007-01-276.5821
2007-01-266.5821
2007-01-256.5821
2007-01-246.6261
2007-01-236.6951
2007-01-226.5852
2007-01-216.6991
2007-01-206.6991
2007-01-196.6991
2007-01-186.693
2007-01-176.691
2007-01-166.6687
2007-01-156.7073
2007-01-146.6723
2007-01-136.6723
2007-01-126.6723
2007-01-116.6642
2007-01-106.6046
2007-01-096.6126
2007-01-086.6752
2007-01-076.5849
2007-01-066.5849
2007-01-056.5849
2007-01-046.5947
2007-01-036.6205
2007-01-026.5672
2007-01-016.5991
2006-12-316.5672
2006-12-306.5672
2006-12-296.5672
2006-12-286.5672
2006-12-276.5672
2006-12-266.5672
2006-12-256.575
2006-12-246.5672
2006-12-236.5672
2006-12-226.5672
2006-12-216.5554
2006-12-208.3031
2006-12-196.5402
2006-12-186.5644
2006-12-176.5766
2006-12-166.5766
2006-12-156.5766
2006-12-146.5476
2006-12-137.1471
2006-12-127.1086
2006-12-117.1715
2006-12-106.5437
2006-12-096.5437
2006-12-086.5437
2006-12-077.1289
2006-12-067.0956
2006-12-057.0838
2006-12-047.1599
2006-12-037.0985
2006-12-027.0985
2006-12-017.0985
2006-11-307.1484
2006-11-297.1501
2006-11-287.1305
2006-11-277.1225
2006-11-267.1335
2006-11-257.1335
2006-11-247.1335
2006-11-236.5971
2006-11-226.5971
2006-11-216.6042
2006-11-206.5394
2006-11-196.5983
2006-11-186.5983
2006-11-176.5983
2006-11-166.5927
2006-11-156.5601
2006-11-146.566
2006-11-136.588
2006-11-126.5687
2006-11-116.5687
2006-11-106.5687
2006-11-096.5845
2006-11-086.6433
2006-11-076.6748
2006-11-066.566
2006-11-056.6602
2006-11-046.6602
2006-11-036.6602
2006-11-026.6663
2006-11-016.6861
2006-10-316.6748
2006-10-306.653
2006-10-296.6433
2006-10-286.6433
2006-10-276.6433
2006-10-266.6237
2006-10-256.6417
2006-10-246.6337
2006-10-236.6321
2006-10-226.613
2006-10-216.613
2006-10-206.613
2006-10-196.6169
2006-10-186.6237
2006-10-176.6038
2006-10-166.6173
2006-10-156.6038
2006-10-146.6038
2006-10-136.6038
2006-10-126.5821
2006-10-116.5251
2006-10-106.4966
2006-10-096.6066
2006-10-086.4851
2006-10-076.4851
2006-10-066.4851
2006-10-056.4584
2006-10-046.4448
2006-10-036.4234
2006-10-026.487
2006-10-016.4702
2006-09-306.4702
2006-09-296.4702
2006-09-286.4763
2006-09-276.4912
2006-09-266.5235
2006-09-256.4816
2006-09-246.4599
2006-09-236.4599
2006-09-226.4599
2006-09-216.5004
2006-09-206.5282
2006-09-196.5239
2006-09-186.4702
2006-09-176.5325
2006-09-166.5325
2006-09-156.5325
2006-09-146.5154
2006-09-136.5243
2006-09-126.5089
2006-09-116.5543
2006-09-106.5391
2006-09-096.5391
2006-09-086.5391
2006-09-076.5609
2006-09-066.575
2006-09-056.6209
2006-09-046.5406
2006-09-036.5672
2006-09-026.5672
2006-09-016.5672
2006-08-316.548
2006-08-306.5433
2006-08-296.5433
2006-08-286.5731
2006-08-276.5177
2006-08-266.5177
2006-08-256.5177
2006-08-246.5727
2006-08-236.5582
2006-08-226.5437
2006-08-216.5356
2006-08-206.5043
2006-08-196.5043
2006-08-186.5043
2006-08-176.5235
2006-08-166.5845
2006-08-156.5801
2006-08-146.5143
2006-08-136.613
2006-08-126.613
2006-08-116.613
2006-08-106.5995
2006-08-096.5461
2006-08-086.5243
2006-08-076.6273
2006-08-066.541
2006-08-056.541
2006-08-046.541
2006-08-036.5344
2006-08-026.5644
2006-08-016.5679
2006-07-316.5441
2006-07-306.6094
2006-07-296.6094
2006-07-286.6094
2006-07-276.6074
2006-07-266.586
2006-07-256.5746
2006-07-246.6169
2006-07-236.5235
2006-07-226.5235
2006-07-216.5235
2006-07-206.5387
2006-07-196.5383
2006-07-186.5535
2006-07-176.5406
2006-07-166.5519
2006-07-156.5519
2006-07-146.5519
2006-07-136.5356
2006-07-126.5143
2006-07-116.479
2006-07-106.5515
2006-07-096.4497
2006-07-086.4497
2006-07-076.4497
2006-07-066.4279
2006-07-056.3976
2006-07-046.3853
2006-07-036.4558
2006-07-026.3868
2006-07-016.3868
2006-06-306.3868
2006-06-296.3646
2006-06-286.385
2006-06-276.4076
2006-06-266.4204
2006-06-256.4297
2006-06-246.4297
2006-06-236.4297
2006-06-226.405
2006-06-216.4196
2006-06-206.4535
2006-06-196.4144
2006-06-186.4369
2006-06-176.4369
2006-06-166.4369
2006-06-156.4626
2006-06-146.4346
2006-06-136.4691
2006-06-126.4271
2006-06-116.5139
2006-06-106.5139
2006-06-096.5139
2006-06-086.4501
2006-06-076.3742
2006-06-066.3412
2006-06-056.5123
2006-06-046.3972
2006-06-036.3972
2006-06-026.3972
2006-06-016.4192
2006-05-316.4641
2006-05-306.5189
2006-05-296.405
2006-05-286.5507
2006-05-276.5507
2006-05-266.5507
2006-05-256.5177
2006-05-246.4748
2006-05-236.4847
2006-05-227.1463
2006-05-216.5143
2006-05-206.5143
2006-05-196.5143
2006-05-186.5543
2006-05-176.5566
2006-05-166.5648
2006-05-156.5282
2006-05-146.5856
2006-05-136.5856
2006-05-126.5856
2006-05-116.6509
2006-05-106.6659
2006-05-096.6695
2006-05-086.5801
2006-05-076.657
2006-05-066.657
2006-05-056.657
2006-05-046.6744
2006-05-036.7065
2006-05-026.6313
2006-05-016.6808
2006-04-306.6201
2006-04-296.6201
2006-04-286.6201
2006-04-276.039
2006-04-266.0489
2006-04-255.9963
2006-04-246.0129
2006-04-236.0434
2006-04-226.0434
2006-04-216.0434
2006-04-205.9859
2006-04-196.6353
2006-04-186.5987
2006-04-176.6325
2006-04-166.0053
2006-04-156.0053
2006-04-146.0053
2006-04-136.0053
2006-04-126.0496
2006-04-116.0441
2006-04-106.0136
2006-04-096.0006
2006-04-086.0006
2006-04-076.0006
2006-04-066.5734
2006-04-056.5127
2006-04-046.471
2006-04-036.0064
2006-04-026.4954
2006-04-016.4954
2006-03-316.4954
2006-03-306.4691
2006-03-295.8761
2006-03-285.8983
2006-03-275.9144
2006-03-265.8924
2006-03-255.8924
2006-03-245.8924
2006-03-235.9694
2006-03-225.9492
2006-03-215.9266
2006-03-206.4916
2006-03-196.5687
2006-03-186.5687
2006-03-176.5687
2006-03-166.6566
2006-03-156.1166
2006-03-146.7431
2006-03-136.5664
2006-03-126.7456
2006-03-116.7456
2006-03-106.7456
2006-03-096.7884
2006-03-086.7684
2006-03-076.7868
2006-03-066.7738
2006-03-056.8023
2006-03-046.8023
2006-03-036.8023
2006-03-026.8272
2006-03-016.2477
2006-02-286.2364
2006-02-276.1885
2006-02-266.2267
2006-02-256.2267
2006-02-246.2267
2006-02-236.812
2006-02-226.8031
2006-02-216.8154
2006-02-206.8137
2006-02-196.809
2006-02-186.809
2006-02-176.809
2006-02-166.8268
2006-02-156.2054
2006-02-146.8238
2006-02-136.8179
2006-02-126.1973
2006-02-116.1973
2006-02-106.1973
2006-02-096.7939
2006-02-086.8204
2006-02-076.1996
2006-02-066.1698
2006-02-056.8523
2006-02-046.8523
2006-02-036.8523
2006-02-026.8527
2006-02-016.8737
2006-01-316.8472
2006-01-306.8621
2006-01-296.8226
2006-01-286.8226
2006-01-276.8226
2006-01-266.7801
2006-01-256.7738
2006-01-246.7237
2006-01-236.8213
2006-01-226.7705
2006-01-216.7705
2006-01-206.7705
2006-01-196.7981
2006-01-186.7943
2006-01-176.834
2006-01-166.7809
2006-01-156.834
2006-01-146.834
2006-01-136.834
2006-01-126.8613
2006-01-116.851
2006-01-106.8285
2006-01-096.8323
2006-01-086.8298
2006-01-076.8298
2006-01-066.8298
2006-01-056.7981
2006-01-046.7864
2006-01-036.7647
2006-01-026.7876
2006-01-016.8171
2005-12-316.8171
2005-12-306.8171
2005-12-296.7968
2005-12-286.763
2005-12-276.7311
2005-12-266.8242
2005-12-256.7435
2005-12-246.7435
2005-12-236.7435
2005-12-226.7692
2005-12-216.8166
2005-12-208.1199
2005-12-196.7709
2005-12-186.8015
2005-12-176.8015
2005-12-166.8015
2005-12-156.8681
2005-12-146.9296
2005-12-136.9383
2005-12-126.8137
2005-12-116.993
2005-12-106.993
2005-12-096.993
2005-12-086.9899
2005-12-077.0153
2005-12-067.0306
2005-12-056.9881
2005-12-047.027
2005-12-037.027
2005-12-027.027
2005-12-016.951
2005-11-306.9009
2005-11-296.8909
2005-11-287.0323
2005-11-276.9069
2005-11-266.9069
2005-11-256.9069
2005-11-246.8707
2005-11-236.8707
2005-11-226.8391
2005-11-216.8836
2005-11-206.8506
2005-11-196.8506
2005-11-186.8506
2005-11-176.8802
2005-11-166.8853
2005-11-156.8832
2005-11-146.8583
2005-11-136.8797
2005-11-126.8797
2005-11-116.8797
2005-11-106.8553
2005-11-096.8845
2005-11-086.8591
2005-11-076.8759
2005-11-066.8141
2005-11-056.8141
2005-11-046.8141
2005-11-036.8019
2005-11-027.3855
2005-11-017.4479
2005-10-317.4502
2005-10-307.4627
2005-10-297.4627
2005-10-287.4627
2005-10-277.4874
2005-10-267.4953
2005-10-257.4977
2005-10-246.8395
2005-10-236.8978
2005-10-226.8978
2005-10-216.8978
2005-10-207.533
2005-10-197.5103
2005-10-187.5009
2005-10-177.5113
2005-10-167.465
2005-10-157.465
2005-10-147.465
2005-10-137.4944
2005-10-127.5306
2005-10-117.524
2005-10-107.4906
2005-10-097.4841
2005-10-087.4841
2005-10-077.4841
2005-10-067.4794
2005-10-056.962
2005-10-047.68
2005-10-037.4869
2005-10-027.6147
2005-10-017.6147
2005-09-307.6147
2005-09-297.5734
2005-09-287.561
2005-09-277.5491
2005-09-267.6017
2005-09-257.542
2005-09-247.542
2005-09-237.542
2005-09-227.5344
2005-09-217.5648
2005-09-207.5892
2005-09-197.5753
2005-09-187.5216
2005-09-177.5216
2005-09-167.5216
2005-09-157.5282
2005-09-147.5367
2005-09-137.5127
2005-09-127.5348
2005-09-117.4883
2005-09-107.4883
2005-09-097.4883
2005-09-087.4692
2005-09-077.428
2005-09-067.3828
2005-09-057.4925
2005-09-047.3144
2005-09-037.3144
2005-09-027.3144
2005-09-017.3189
2005-08-317.3296
2005-08-307.3489
2005-08-297.9414
2005-08-287.371
2005-08-277.371
2005-08-267.371
2005-08-257.3983
2005-08-247.3996
2005-08-237.4179
2005-08-227.4285
2005-08-217.4138
2005-08-207.4138
2005-08-197.4138
2005-08-187.4225
2005-08-177.4428
2005-08-167.4673
2005-08-157.4285
2005-08-147.4474
2005-08-137.4474
2005-08-127.4474
2005-08-117.4743
2005-08-107.4326
2005-08-097.3833
2005-08-087.452
2005-08-076.8395
2005-08-066.8395
2005-08-056.8395
2005-08-047.4883
2005-08-036.8853
2005-08-026.8987
2005-08-016.8285
2005-07-316.878
2005-07-306.878
2005-07-296.878
2005-07-286.8789
2005-07-276.8922
2005-07-266.9335
2005-07-256.8608
2005-07-246.97
2005-07-236.97
2005-07-226.97
2005-07-216.9087
2005-07-206.8617
2005-07-196.8549
2005-07-186.9895
2005-07-176.8489
2005-07-166.8489
2005-07-156.8489
2005-07-146.8323
2005-07-136.8204
2005-07-126.8036
2005-07-116.8519
2005-07-106.8259
2005-07-096.8259
2005-07-086.8259
2005-07-076.8078
2005-07-066.8353
2005-07-056.8438
2005-07-046.8298
2005-07-036.9078
2005-07-026.9078
2005-07-016.9078
2005-06-306.9135
2005-06-296.9444
2005-06-286.9722
2005-06-276.9335
2005-06-266.9881
2005-06-256.9881
2005-06-246.9881
2005-06-237.0649
2005-06-227.0726
2005-06-217.0653
2005-06-207.0055
2005-06-196.9708
2005-06-186.9708
2005-06-176.9708
2005-06-167.0359
2005-06-156.9793
2005-06-146.9797
2005-06-136.9651
2005-06-126.91
2005-06-116.91
2005-06-106.91
2005-06-096.9082
2005-06-086.8836
2005-06-076.8922
2005-06-066.9117
2005-06-056.8027
2005-06-046.8027
2005-06-036.8027
2005-06-027.366
2005-06-017.3665
2005-05-316.7555
2005-05-306.8078
2005-05-296.6748
2005-05-286.6748
2005-05-276.6748
2005-05-266.6853
2005-05-256.6558
2005-05-246.6642
2005-05-236.6764
2005-05-226.6146
2005-05-216.6146
2005-05-206.6146
2005-05-196.6034
2005-05-186.6074
2005-05-176.5991
2005-05-166.6122
2005-05-156.6245
2005-05-146.6245
2005-05-136.6245
2005-05-126.6293
2005-05-116.653
2005-05-106.6317
2005-05-096.6313
2005-05-086.6501
2005-05-076.6501
2005-05-066.6501
2005-05-056.6253
2005-05-046.6106
2005-05-036.6134
2005-05-026.6719
2005-05-016.6796
2005-04-306.6796
2005-04-296.6796
2005-04-287.2512
2005-04-276.5959
2005-04-267.1869
2005-04-257.8855
2005-04-247.7723
2005-04-237.7723
2005-04-227.7723
2005-04-217.7142
2005-04-207.7174
2005-04-197.6728
2005-04-187.7709
2005-04-176.6046
2005-04-166.6046
2005-04-156.6046
2005-04-146.6046
2005-04-136.6377
2005-04-126.5983
2005-04-116.5892
2005-04-106.5703
2005-04-096.5703
2005-04-086.5703
2005-04-077.1578
2005-04-067.1356
2005-04-057.1629
2005-04-047.1732
2005-04-037.1685
2005-04-027.1685
2005-04-017.1685
2005-03-317.1659
2005-03-307.1603
2005-03-297.1689
2005-03-287.1775
2005-03-277.1646
2005-03-267.1646
2005-03-257.1646
2005-03-247.1646
2005-03-237.1505
2005-03-227.2674
2005-03-217.1492
2005-03-207.162
2005-03-197.162
2005-03-187.162
2005-03-177.1061
2005-03-167.1006
2005-03-157.1221
2005-03-147.1646
2005-03-137.0801
2005-03-127.0801
2005-03-117.0801
2005-03-107.058
2005-03-097.1166
2005-03-087.1861
2005-03-076.4885
2005-03-067.1813
2005-03-057.1813
2005-03-047.1813
2005-03-036.5664
2005-03-026.557
2005-03-016.5539
2005-02-287.165
2005-02-277.1272
2005-02-267.1272
2005-02-257.1272
2005-02-247.1569
2005-02-237.1475
2005-02-227.1895
2005-02-216.5348
2005-02-206.6421
2005-02-196.6421
2005-02-186.6421
2005-02-176.6377
2005-02-166.6257
2005-02-156.655
2005-02-146.6385
2005-02-136.7167
2005-02-126.7167
2005-02-116.7167
2005-02-106.6825
2005-02-096.6193
2005-02-086.6237
2005-02-076.727
2005-02-066.5731
2005-02-056.5731
2005-02-046.5731
2005-02-036.5691
2005-02-026.5391
2005-02-016.5367
2005-01-316.6011
2005-01-306.5301
2005-01-296.5301
2005-01-286.5301
2005-01-276.5496
2005-01-266.5278
2005-01-256.487
2005-01-246.5422
2005-01-236.4889
2005-01-226.4889
2005-01-216.4889
2005-01-206.4456
2005-01-196.4162
2005-01-186.398
2005-01-176.5077
2005-01-166.3668
2005-01-156.3668
2005-01-146.3668
2005-01-136.9658
2005-01-126.944
2005-01-116.3965
2005-01-106.3746
2005-01-096.3709
2005-01-086.3709
2005-01-076.3709
2005-01-066.3558
2005-01-056.9272
2005-01-046.9469
2005-01-036.9642
2005-01-026.9168
2005-01-016.9168
2004-12-316.9168
2004-12-306.8564
2004-12-296.8081
2004-12-286.8725
2004-12-276.916
2004-12-266.8147
2004-12-256.8147
2004-12-246.8147
2004-12-236.8147
2004-12-226.856
2004-12-216.8701
2004-12-206.8364
2004-12-196.8784
2004-12-186.8784
2004-12-176.8784
2004-12-166.8287
2004-12-156.8322
2004-12-146.8147
2004-12-136.8756
2004-12-126.8112
2004-12-116.8112
2004-12-106.8112
2004-12-096.8135
2004-12-086.7989
2004-12-076.9176
2004-12-066.819
2004-12-056.9682
2004-12-046.9682
2004-12-036.9682
2004-12-027.0229
2004-12-016.9938
2004-11-306.9788
2004-11-296.9763
2004-11-287.1318
2004-11-277.1318
2004-11-267.1318
2004-11-256.5691
2004-11-246.5691
2004-11-236.6185
2004-11-226.5418
2004-11-216.6257
2004-11-206.6257
2004-11-196.6257
2004-11-186.6034
2004-11-176.6122
2004-11-166.5644
2004-11-156.6237
2004-11-146.517
2004-11-136.517
2004-11-126.517
2004-11-116.5158
2004-11-106.4763
2004-11-096.4774
2004-11-086.5317
2004-11-076.4683
2004-11-066.4683
2004-11-056.4683
2004-11-046.4729
2004-11-036.4725
2004-11-026.4691
2004-11-016.4767
2004-10-316.4369
2004-10-306.4369
2004-10-296.4369
2004-10-286.4437
2004-10-276.4512
2004-10-266.4241
2004-10-256.4339
2004-10-246.4297
2004-10-236.4297
2004-10-226.4297
2004-10-216.449
2004-10-206.4181
2004-10-196.4009
2004-10-186.4219
2004-10-176.4433
2004-10-166.4433
2004-10-156.4433
2004-10-146.4809
2004-10-136.4729
2004-10-126.5286
2004-10-116.4535
2004-10-106.5154
2004-10-096.5154
2004-10-086.5154
2004-10-076.5131
2004-10-066.4966
2004-10-056.4664
2004-10-046.5166
2004-10-036.4297
2004-10-026.4297
2004-10-016.4297
2004-09-306.4354
2004-09-296.3764
2004-09-286.4043
2004-09-276.4339
2004-09-266.4091
2004-09-256.4091
2004-09-246.4091
2004-09-236.3853
2004-09-226.336
2004-09-216.2521
2004-09-206.405
2004-09-196.3016
2004-09-186.3016
2004-09-176.3016
2004-09-166.2907
2004-09-156.2821
2004-09-146.3005
2004-09-136.3001
2004-09-126.2496
2004-09-116.2496
2004-09-106.2496
2004-09-096.1937
2004-09-086.2882
2004-09-075.7415
2004-09-065.6715
2004-09-055.7218
2004-09-045.7218
2004-09-035.7218
2004-09-026.2951
2004-09-016.3521
2004-08-316.3864
2004-08-305.733
2004-08-295.8551
2004-08-285.8551
2004-08-275.8551
2004-08-266.3916
2004-08-255.8363
2004-08-245.8381
2004-08-236.438
2004-08-226.4729
2004-08-216.4729
2004-08-206.4729
2004-08-196.4516
2004-08-186.3909
2004-08-176.3735
2004-08-166.4645
2004-08-156.3716
2004-08-146.3716
2004-08-136.3716
2004-08-126.423
2004-08-116.4346
2004-08-106.4403
2004-08-096.375
2004-08-086.4032
2004-08-076.4032
2004-08-066.4032
2004-08-055.8404
2004-08-045.8483
2004-08-035.8596
2004-08-025.814
2004-08-015.8408
2004-07-315.8408
2004-07-305.8408
2004-07-295.8005
2004-07-285.7901
2004-07-275.8025
2004-07-266.435
2004-07-256.4607
2004-07-246.4607
2004-07-236.4607
2004-07-226.4297
2004-07-216.4099
2004-07-206.5278
2004-07-196.4543
2004-07-186.4615
2004-07-176.4615
2004-07-166.4615
2004-07-156.4339
2004-07-146.4324
2004-07-136.4615
2004-07-126.4744
2004-07-116.4103
2004-07-106.4103
2004-07-096.4103
2004-07-086.3976
2004-07-076.4309
2004-07-066.3931
2004-07-056.3976
2004-07-046.3683
2004-07-036.3683
2004-07-026.3683
2004-07-016.3846
2004-06-306.2732
2004-06-295.7221
2004-06-285.7921
2004-06-276.3291
2004-06-266.3291
2004-06-256.3291
2004-06-246.3295
2004-06-235.6928
2004-06-226.2426
2004-06-216.3295
2004-06-206.2482
2004-06-196.2482
2004-06-186.2482
2004-06-175.6834
2004-06-165.7287
2004-06-156.2904
2004-06-145.6767
2004-06-136.3331
2004-06-126.3331
2004-06-116.3331
2004-06-106.3331
2004-06-095.7251
2004-06-086.2785
2004-06-076.3529
2004-06-066.2231
2004-06-056.2231
2004-06-046.2231
2004-06-036.1926
2004-06-026.2607
2004-06-016.3724
2004-05-316.2326
2004-05-306.4275
2004-05-296.4275
2004-05-286.4275
2004-05-276.4222
2004-05-266.4222
2004-05-256.4346
2004-05-245.8476
2004-05-235.849
2004-05-225.849
2004-05-215.849
2004-05-205.8001
2004-05-195.8133
2004-05-185.7494
2004-05-175.8258
2004-05-165.8156
2004-05-155.8156
2004-05-145.8156
2004-05-135.8241
2004-05-125.8442
2004-05-115.8727
2004-05-105.819
2004-05-095.333
2004-05-085.333
2004-05-075.333
2004-05-065.9927
2004-05-056.0274
2004-05-046.023
2004-05-035.3273
2004-05-025.4259
2004-05-015.4259
2004-04-305.4259
2004-04-295.4174
2004-04-285.5446
2004-04-275.5381
2004-04-265.4155
2004-04-255.5683
2004-04-245.5683
2004-04-235.5683
2004-04-225.5323
2004-04-215.5562
2004-04-205.5783
2004-04-196.2008
2004-04-185.589
2004-04-175.589
2004-04-165.589
2004-04-155.5728
2004-04-145.5215
2004-04-135.6951
2004-04-126.2019
2004-04-116.3099
2004-04-106.3099
2004-04-096.3099
2004-04-086.3099
2004-04-076.2909
2004-04-066.3012
2004-04-056.3123
2004-04-046.2313
2004-04-036.2313
2004-04-026.2313
2004-04-016.2073
2004-03-316.2058
2004-03-306.1843
2004-03-296.2449
2004-03-286.1607
2004-03-276.1607
2004-03-266.1607
2004-03-256.1065
2004-03-246.1656
2004-03-236.1091
2004-03-226.1569
2004-03-216.102
2004-03-206.102
2004-03-196.102
2004-03-186.0613
2004-03-176.065
2004-03-166.05
2004-03-156.0942
2004-03-145.9945
2004-03-135.9945
2004-03-125.9945
2004-03-115.983
2004-03-106.1286
2004-03-096.1935
2004-03-086.0093
2004-03-076.1297
2004-03-066.1297
2004-03-056.1297
2004-03-046.1554
2004-03-036.1256
2004-03-026.2434
2004-03-016.1406
2004-02-296.1463
2004-02-286.1463
2004-02-276.1463
2004-02-266.2031
2004-02-256.1759
2004-02-246.138
2004-02-236.1958
2004-02-226.1451
2004-02-216.1451
2004-02-206.1451
2004-02-196.2317
2004-02-186.215
2004-02-176.2123
2004-02-166.1512
2004-02-156.1927
2004-02-146.1927
2004-02-136.1927
2004-02-126.169
2004-02-116.1361
2004-02-106.1353
2004-02-096.2042
2004-02-086.0621
2004-02-076.0621
2004-02-066.0621
2004-02-056.0924
2004-02-046.0846
2004-02-036.0942
2004-02-026.0687
2004-02-016.1248
2004-01-316.1248
2004-01-306.1248
2004-01-296.132
2004-01-286.2438
2004-01-276.1675
2004-01-266.1263
2004-01-256.135
2004-01-246.135
2004-01-236.135
2004-01-226.1297
2004-01-216.1207
2004-01-206.1095
2004-01-196.1297
2004-01-186.166
2004-01-176.166
2004-01-166.166
2004-01-156.1218
2004-01-146.1384
2004-01-136.1072
2004-01-126.1603
2004-01-116.0533
2004-01-106.0533
2004-01-096.0533
2004-01-086.0492
2004-01-076.0805
2004-01-066.0376
2004-01-056.0606
2004-01-046.0317
2004-01-036.0317
2004-01-026.0317
2004-01-015.9844
2003-12-315.9844
2003-12-305.968
2003-12-296.0241
2003-12-285.9634
2003-12-275.9634
2003-12-265.9634
2003-12-255.9609
2003-12-245.9609
2003-12-235.9365
2003-12-225.963
2003-12-215.9549
2003-12-205.9549
2003-12-195.9549
2003-12-185.9467
2003-12-175.9801
2003-12-166.0292
2003-12-155.9517
2003-12-146.0503
2003-12-136.0503
2003-12-126.0503
2003-12-116.0383
2003-12-106.0511
2003-12-096.0529
2003-12-086.043
2003-12-076.0507
2003-12-066.0507
2003-12-056.0507
2003-12-046.0905
2003-12-036.0827
2003-12-026.0555
2003-12-015.4483
2003-11-305.4381
2003-11-295.4381
2003-11-285.4381
2003-11-275.4539
2003-11-265.4539
2003-11-255.4938
2003-11-245.4394
2003-11-235.4675
2003-11-225.4675
2003-11-215.4675
2003-11-205.4512
2003-11-195.4651
2003-11-185.4423
2003-11-175.4678
2003-11-165.5046
2003-11-155.5046
2003-11-145.5046
2003-11-135.5177
2003-11-125.5477
2003-11-115.5921
2003-11-105.5096
2003-11-095.5218
2003-11-085.5218
2003-11-075.5218
2003-11-065.5762
2003-11-055.5908
2003-11-045.5019
2003-11-035.5306
2003-11-025.4801
2003-11-015.4801
2003-10-315.4801
2003-10-305.4575
2003-10-295.4308
2003-10-285.4246
2003-10-275.4912
2003-10-265.3374
2003-10-255.3374
2003-10-245.3374
2003-10-235.3431
2003-10-225.3786
2003-10-215.4031
2003-10-205.3447
2003-10-195.3485
2003-10-185.3485
2003-10-175.3485
2003-10-165.3632
2003-10-155.3217
2003-10-145.3038
2003-10-135.339
2003-10-125.2684
2003-10-115.2684
2003-10-105.2684
2003-10-095.2684
2003-10-085.2625
2003-10-075.2795
2003-10-065.274
2003-10-055.2913
2003-10-045.2913
2003-10-035.2913
2003-10-025.2669
2003-10-015.238
2003-09-305.2549
2003-09-295.2808
2003-09-285.2882
2003-09-275.2882
2003-09-265.2882
2003-09-255.3207
2003-09-245.3179
2003-09-235.3204
2003-09-225.2932
2003-09-215.3289
2003-09-205.3289
2003-09-195.3289
2003-09-185.3349
2003-09-175.3054
2003-09-165.3299
2003-09-155.3254
2003-09-145.2879
2003-09-135.2879
2003-09-125.2879
2003-09-115.3025
2003-09-105.2743
2003-09-095.2895
2003-09-085.2901
2003-09-075.2564
2003-09-065.2564
2003-09-055.2564
2003-09-045.2842
2003-09-035.3163
2003-09-025.321
2003-09-015.2521
2003-08-315.3079
2003-08-305.3079
2003-08-295.3079
2003-08-285.2944
2003-08-275.2916
2003-08-265.3311
2003-08-255.3057
2003-08-245.3857
2003-08-235.3857
2003-08-225.3857
2003-08-215.3841
2003-08-205.3463
2003-08-195.3047
2003-08-185.4009
2003-08-175.2724
2003-08-165.2724
2003-08-155.2724
2003-08-145.2444
2003-08-135.2377
2003-08-125.2393
2003-08-115.2746
2003-08-105.1987
2003-08-095.1987
2003-08-085.1987
2003-08-075.1496
2003-08-065.1411
2003-08-055.1244
2003-08-045.1936
2003-08-035.1993
2003-08-025.1993
2003-08-015.1993
2003-07-315.1873
2003-07-305.1763
2003-07-295.2132
2003-07-285.2014
2003-07-275.1799
2003-07-265.1799
2003-07-255.1799
2003-07-245.2231
2003-07-235.184
2003-07-225.1712
2003-07-215.1861
2003-07-205.1706
2003-07-195.1706
2003-07-185.1706
2003-07-175.2429
2003-07-165.2662
2003-07-155.2552
2003-07-145.173
2003-07-135.2629
2003-07-125.2629
2003-07-115.2629
2003-07-105.1921
2003-07-095.2132
2003-07-085.2438
2003-07-075.2536
2003-07-065.3444
2003-07-055.3444
2003-07-045.3444
2003-07-035.3444
2003-07-025.3119
2003-07-015.2653
2003-06-305.3214
2003-06-295.2472
2003-06-285.2472
2003-06-275.2472
2003-06-265.2518
2003-06-255.2313
2003-06-245.1891
2003-06-235.2506
2003-06-225.1757
2003-06-215.1757
2003-06-205.1757
2003-06-195.1576
2003-06-185.1119
2003-06-175.1247
2003-06-165.1864
2003-06-155.0687
2003-06-145.0687
2003-06-135.0687
2003-06-125.0911
2003-06-115.0873
2003-06-105.0619
2003-06-095.0747
2003-06-085.075
2003-06-075.075
2003-06-065.075
2003-06-055.0667
2003-06-045.1241
2003-06-035.0587
2003-06-025.067
2003-06-014.9911
2003-05-314.9911
2003-05-304.9911
2003-05-294.938
2003-05-284.9795
2003-05-274.9911
2003-05-264.992
2003-05-255.0017
2003-05-245.0017
2003-05-235.0017
2003-05-225.069
2003-05-215.0562
2003-05-205.0733
2003-05-195.0229
2003-05-185.0622
2003-05-175.0622
2003-05-165.0622
2003-05-155.0664
2003-05-145.0639
2003-05-135.0667
2003-05-125.0659
2003-05-115.042
2003-05-105.042
2003-05-095.042
2003-05-085.0265
2003-05-075.0627
2003-05-065.024
2003-05-055.0522
2003-05-045.0565
2003-05-035.0565
2003-05-025.0565
2003-05-015.0562
2003-04-305.0412
2003-04-294.9204
2003-04-285.0664
2003-04-275.5794
2003-04-265.5794
2003-04-255.5794
2003-04-245.0679
2003-04-235.0716
2003-04-225.0957
2003-04-215.0302
2003-04-205.0776
2003-04-195.0776
2003-04-185.0776
2003-04-175.0776
2003-04-165.0533
2003-04-155.0528
2003-04-145.0847
2003-04-135.0659
2003-04-125.0659
2003-04-115.0659
2003-04-105.0429
2003-04-095.0622
2003-04-085.0505
2003-04-075.0673
2003-04-065.0431
2003-04-055.0431
2003-04-045.0431
2003-04-035.0355
2003-04-025.0352
2003-04-014.9815
2003-03-315.0375
2003-03-305.017
2003-03-295.017
2003-03-285.017
2003-03-275.0514
2003-03-265.0338
2003-03-255.0288
2003-03-245.0178
2003-03-235.0477
2003-03-225.0477
2003-03-215.0477
2003-03-205.0378
2003-03-195.0243
2003-03-185.0251
2003-03-175.0525
2003-03-165.0083
2003-03-155.0083
2003-03-145.0083
2003-03-134.9413
2003-03-124.8701
2003-03-115.4798
2003-03-105.5645
2003-03-095.5807
2003-03-085.5807
2003-03-075.5807
2003-03-065.0426
2003-03-055.0457
2003-03-045.0627
2003-03-035.0192
2003-03-025.0647
2003-03-015.0647
2003-02-285.0647
2003-02-275.0599
2003-02-265.0676
2003-02-255.0644
2003-02-245.073
2003-02-234.99
2003-02-224.99
2003-02-214.99
2003-02-204.9834
2003-02-194.9694
2003-02-184.9644
2003-02-174.9967
2003-02-164.9366
2003-02-154.9366
2003-02-144.9366
2003-02-134.9543
2003-02-124.9456
2003-02-114.9442
2003-02-104.9388
2003-02-094.9073
2003-02-084.9073
2003-02-074.9073
2003-02-064.9159
2003-02-054.9129
2003-02-044.8964
2003-02-034.9086
2003-02-024.9132
2003-02-014.9132
2003-01-314.9132
2003-01-304.894
2003-01-294.9044
2003-01-284.8972
2003-01-274.9159
2003-01-264.9175
2003-01-254.9175
2003-01-244.9175
2003-01-234.9429
2003-01-224.9218
2003-01-214.9375
2003-01-204.9231
2003-01-194.9981
2003-01-184.9981
2003-01-174.9981
2003-01-164.9787
2003-01-154.9892
2003-01-144.9694
2003-01-134.9942
2003-01-124.9614
2003-01-114.9614
2003-01-104.9614
2003-01-094.9521
2003-01-084.9451
2003-01-074.9595
2003-01-064.9609
2003-01-054.8942
2003-01-044.8942
2003-01-034.8942
2003-01-024.8894
2003-01-014.8072
2002-12-314.8072
2002-12-304.9033
2002-12-294.8439
2002-12-284.8439
2002-12-274.8439
2002-12-264.8964
2002-12-254.9248
2002-12-244.9248
2002-12-234.8382
2002-12-224.9264
2002-12-214.9264
2002-12-204.5489
2002-12-194.9489
2002-12-184.96
2002-12-174.947
2002-12-164.9369
2002-12-154.9691
2002-12-144.9691
2002-12-134.9691
2002-12-124.995
2002-12-115.0044
2002-12-104.9875
2002-12-094.9735
2002-12-085.04
2002-12-075.04
2002-12-065.04
2002-12-055.0525
2002-12-045.0403
2002-12-035.0491
2002-12-025.0014
2002-12-015.0739
2002-11-305.0739
2002-11-295.0739
2002-11-285.0607
2002-11-275.0607
2002-11-265.0727
2002-11-255.081
2002-11-245.0893
2002-11-235.0893
2002-11-225.0893
2002-11-215.0573
2002-11-205.0282
2002-11-195.0072
2002-11-185.0891
2002-11-175.0279
2002-11-165.0279
2002-11-155.0279
2002-11-145.0409
2002-11-135.0109
2002-11-124.9886
2002-11-115.0299
2002-11-105.0198
2002-11-095.0198
2002-11-085.0198
2002-11-075.0514
2002-11-065.0896
2002-11-055.0593
2002-11-045.0218
2002-11-035.0463
2002-11-025.0463
2002-11-015.0463
2002-10-314.4836
2002-10-304.4936
2002-10-294.5124
2002-10-284.4906
2002-10-274.5496
2002-10-264.5496
2002-10-254.5496
2002-10-244.5436
2002-10-234.5318
2002-10-224.5162
2002-10-214.5543
2002-10-204.53
2002-10-194.53
2002-10-184.53
2002-10-174.5259
2002-10-164.4733
2002-10-154.464
2002-10-144.5303
2002-10-134.4543
2002-10-124.4543
2002-10-114.4543
2002-10-104.4432
2002-10-094.9903
2002-10-084.4735
2002-10-074.4548
2002-10-064.4628
2002-10-054.4628
2002-10-044.4628
2002-10-034.4292
2002-10-024.4128
2002-10-014.4138
2002-09-304.4553
2002-09-294.438
2002-09-284.438
2002-09-274.438
2002-09-264.4571
2002-09-254.4578
2002-09-244.4383
2002-09-234.4348
2002-09-224.4524
2002-09-214.4524
2002-09-204.4524
2002-09-194.4763
2002-09-184.4906
2002-09-174.5159
2002-09-164.4541
2002-09-154.5411
2002-09-144.5411
2002-09-134.5411
2002-09-124.5005
2002-09-114.4944
2002-09-104.4929
2002-09-094.5369
2002-09-084.4638
2002-09-074.4638
2002-09-064.4638
2002-09-054.9094
2002-09-044.9432
2002-09-034.9521
2002-09-024.4658
2002-09-014.4868
2002-08-314.4868
2002-08-304.4868
2002-08-294.4805
2002-08-284.4946
2002-08-274.5106
2002-08-264.4868
2002-08-254.471
2002-08-244.471
2002-08-234.471
2002-08-224.4536
2002-08-214.4442
2002-08-204.469
2002-08-194.4693
2002-08-184.4378
2002-08-174.4378
2002-08-164.4378
2002-08-154.4165
2002-08-144.386
2002-08-134.3939
2002-08-124.4388
2002-08-114.417
2002-08-104.417
2002-08-094.417
2002-08-084.4211
2002-08-074.4097
2002-08-064.4002
2002-08-054.4192
2002-08-044.3587
2002-08-034.3587
2002-08-024.3587
2002-08-014.3946
2002-07-314.4435
2002-07-304.4312
2002-07-294.368
2002-07-284.3417
2002-07-274.3417
2002-07-264.3417
2002-07-254.8507
2002-07-244.8736
2002-07-234.3728
2002-07-224.8804
2002-07-214.9345
2002-07-204.9345
2002-07-194.9345
2002-07-184.9266
2002-07-174.9148
2002-07-164.9705
2002-07-154.9437
2002-07-145.0781
2002-07-135.0781
2002-07-125.0781
2002-07-115.0661
2002-07-104.5751
2002-07-095.1455
2002-07-084.5208
2002-07-074.5819
2002-07-064.5819
2002-07-054.5819
2002-07-044.5659
2002-07-034.5659
2002-07-024.5706
2002-07-014.5814
2002-06-304.5436
2002-06-294.5436
2002-06-284.5436
2002-06-274.5377
2002-06-264.5665
2002-06-254.6718
2002-06-244.5561
2002-06-234.7351
2002-06-224.7351
2002-06-214.7351
2002-06-204.7329
2002-06-194.1371
2002-06-184.1432
2002-06-174.1408
2002-06-164.1523
2002-06-154.1523
2002-06-144.1523
2002-06-134.8042
2002-06-124.8406
2002-06-114.7967
2002-06-104.1521
2002-06-094.8455
2002-06-084.8455
2002-06-074.8455
2002-06-064.857
2002-06-054.881
2002-06-044.2722
2002-06-034.2442
2002-06-024.2543
2002-06-014.2543
2002-05-314.2543
2002-05-304.8167
2002-05-294.8152
2002-05-284.8426
2002-05-274.8739
2002-05-264.8362
2002-05-254.8362
2002-05-244.8362
2002-05-234.8403
2002-05-224.8315
2002-05-214.8435
2002-05-204.8385
2002-05-194.7976
2002-05-184.7976
2002-05-174.7976
2002-05-164.8175
2002-05-154.8155
2002-05-144.8523
2002-05-134.8045
2002-05-124.7696
2002-05-114.7696
2002-05-104.7696
2002-05-094.7767
2002-05-084.7753
2002-05-074.7109
2002-05-064.7741
2002-05-054.7062
2002-05-044.7062
2002-05-034.7062
2002-05-024.7514
2002-05-014.7622
2002-04-304.7833
2002-04-294.7125
2002-04-284.8245
2002-04-274.8245
2002-04-264.8245
2002-04-254.8461
2002-04-244.8656
2002-04-234.8505
2002-04-224.8426
2002-04-214.8438
2002-04-204.8438
2002-04-194.8438
2002-04-184.8391
2002-04-174.8338
2002-04-164.8344
2002-04-154.8558
2002-04-144.2556
2002-04-134.2556
2002-04-124.2556
2002-04-114.8476
2002-04-104.8213
2002-04-094.7965
2002-04-084.2545
2002-04-074.826
2002-04-064.826
2002-04-054.826
2002-04-044.8365
2002-04-034.8327
2002-04-024.8706
2002-04-014.8388
2002-03-314.9086
2002-03-304.9086
2002-03-294.9086
2002-03-284.9086
2002-03-274.8347
2002-03-264.8196
2002-03-254.8999
2002-03-244.8497
2002-03-234.8497
2002-03-224.8497
2002-03-214.8164
2002-03-204.7947
2002-03-194.7433
2002-03-184.8473
2002-03-174.7625
2002-03-164.7625
2002-03-154.7625
2002-03-144.7438
2002-03-134.7461
2002-03-124.7577
2002-03-114.7582
2002-03-104.7878
2002-03-094.7878
2002-03-084.7878
2002-03-074.7594
2002-03-064.7713
2002-03-054.7747
2002-03-044.7767
2002-03-034.8028
2002-03-024.8028
2002-03-014.8028
2002-02-284.7568
2002-02-274.7619
2002-02-264.754
2002-02-254.7861
2002-02-244.6841
2002-02-234.6841
2002-02-224.6841
2002-02-214.7647
2002-02-204.7616
2002-02-194.7301
2002-02-184.688
2002-02-174.7436
2002-02-164.7436
2002-02-154.7436
2002-02-144.7382
2002-02-134.6724
2002-02-124.6423
2002-02-114.7413
2002-02-104.6789
2002-02-094.6789
2002-02-084.6789
2002-02-074.6704
2002-02-064.683
2002-02-054.6973
2002-02-044.6885
2002-02-034.7184
2002-02-024.7184
2002-02-014.7184
2002-01-314.7262
2002-01-304.6962
2002-01-294.7189
2002-01-284.7391
2002-01-274.7721
2002-01-264.7721
2002-01-254.7721
2002-01-244.7357
2002-01-234.7217
2002-01-224.6913
2002-01-214.7844
2002-01-204.6606
2002-01-194.6606
2002-01-184.6606
2002-01-175.0723
2002-01-164.674
2002-01-154.6825
2002-01-144.6612
2002-01-134.6707
2002-01-124.6707
2002-01-114.6707
2002-01-104.6932
2002-01-094.7114
2002-01-084.6976
2002-01-074.6844
2002-01-064.6528
2002-01-054.6528
2002-01-044.6528
2002-01-034.578
2002-01-025.1297
2002-01-014.584
2001-12-314.6361
2001-12-304.632
2001-12-294.632
2001-12-284.632
2001-12-274.6054
2001-12-264.6299
2001-12-254.6385
2001-12-244.5851
2001-12-234.5814
2001-12-224.5814
2001-12-214.5814
2001-12-204.5267
2001-12-194.5509
2001-12-185.1449
2001-12-175.144
2001-12-165.1727
2001-12-155.1727
2001-12-145.1727
2001-12-134.6517
2001-12-124.6371
2001-12-114.616
2001-12-104.5937
2001-12-094.6307
2001-12-084.6307
2001-12-074.6307
2001-12-064.6414
2001-12-054.6623
2001-12-044.6361
2001-12-034.6433
2001-12-024.649
2001-12-014.649
2001-11-304.649
2001-11-294.6582
2001-11-284.6979
2001-11-274.7399
2001-11-264.6555
2001-11-254.7136
2001-11-244.7136
2001-11-234.7136
2001-11-224.7039
2001-11-214.7039
2001-11-204.7136
2001-11-194.7276
2001-11-185.2749
2001-11-175.2749
2001-11-165.2749
2001-11-155.2882
2001-11-145.2922
2001-11-135.3195
2001-11-125.3013
2001-11-114.598
2001-11-104.598
2001-11-094.598
2001-11-084.598
2001-11-075.1727
2001-11-065.1727
2001-11-055.1727
2001-11-045.6196
2001-11-035.6196
2001-11-025.6196
2001-11-015.0576
2001-10-315.0576
2001-10-305.0576
2001-10-295.0576
2001-10-284.4999
2001-10-274.4999
2001-10-264.4999
2001-10-254.4999
2001-10-244.4999
2001-10-234.4999
2001-10-224.4999
2001-10-214.5259
2001-10-204.5259
2001-10-194.5259
2001-10-185.0916
2001-10-175.0916
2001-10-165.0916
2001-10-155.0916
2001-10-144.9806
2001-10-134.9806
2001-10-124.9806
2001-10-114.9806
2001-10-104.9806
2001-10-094.9806
2001-10-084.9806
2001-10-074.9598
2001-10-064.9598
2001-10-054.9598
2001-10-044.9598
2001-10-034.9598
2001-10-024.9598
2001-10-014.9598
2001-09-304.8757
2001-09-294.8757
2001-09-284.8757
2001-09-274.8757
2001-09-264.8757
2001-09-254.3339
2001-09-244.3339
2001-09-234.2474
2001-09-224.2474
2001-09-214.2474
2001-09-204.2474
2001-09-194.7783
2001-09-184.7783

forex