Dólar Australian<=>Sheqel Israeli novo. preços históricos. Atualizado diariamente
| date | AUD/ILS |
|---|---|
| 2012-02-18 | 4.015 |
| 2012-02-17 | 4.0475 |
| 2012-02-16 | 4.0187 |
| 2012-02-15 | 4.0106 |
| 2012-02-14 | 3.9824 |
| 2012-02-13 | 3.9846 |
| 2012-02-12 | 3.9777 |
| 2012-02-11 | 3.9777 |
| 2012-02-10 | 3.983 |
| 2012-02-09 | 4.0038 |
| 2012-02-08 | 4.0046 |
| 2012-02-07 | 3.9819 |
| 2012-02-06 | 3.9731 |
| 2012-02-05 | 3.9705 |
| 2012-02-04 | 3.9705 |
| 2012-02-03 | 3.9743 |
| 2012-02-02 | 4.001 |
| 2012-02-01 | 3.9824 |
| 2012-01-31 | 3.9884 |
| 2012-01-30 | 3.9793 |
| 2012-01-29 | 3.9997 |
| 2012-01-28 | 3.9997 |
| 2012-01-27 | 3.986 |
| 2012-01-26 | 3.9912 |
| 2012-01-25 | 3.9751 |
| 2012-01-24 | 3.9757 |
| 2012-01-23 | 3.9637 |
| 2012-01-22 | 3.9347 |
| 2012-01-21 | 3.9347 |
| 2012-01-20 | 3.9341 |
| 2012-01-19 | 3.9786 |
| 2012-01-18 | 3.9786 |
| 2012-01-17 | 3.999 |
| 2012-01-16 | 3.9631 |
| 2012-01-15 | 3.9526 |
| 2012-01-14 | 3.9526 |
| 2012-01-13 | 3.9513 |
| 2012-01-12 | 3.9644 |
| 2012-01-11 | 3.9542 |
| 2012-01-10 | 3.9486 |
| 2012-01-09 | 3.9199 |
| 2012-01-08 | 3.9238 |
| 2012-01-07 | 3.9238 |
| 2012-01-06 | 3.9462 |
| 2012-01-05 | 3.9801 |
| 2012-01-04 | 3.9519 |
| 2012-01-03 | 3.9273 |
| 2012-01-02 | 3.8989 |
| 2012-01-01 | 3.8806 |
| 2011-12-31 | 3.8806 |
| 2011-12-30 | 3.8665 |
| 2011-12-29 | 3.8259 |
| 2011-12-28 | 3.8379 |
| 2011-12-27 | 3.829 |
| 2011-12-26 | 3.8468 |
| 2011-12-25 | 3.8473 |
| 2011-12-24 | 3.8473 |
| 2011-12-23 | 3.8551 |
| 2011-12-22 | 3.7988 |
| 2011-12-21 | 3.8174 |
| 2011-12-20 | 3.7738 |
| 2011-12-19 | 3.7609 |
| 2011-12-18 | 3.7863 |
| 2011-12-17 | 3.7863 |
| 2011-12-16 | 3.7863 |
| 2011-12-15 | 3.765 |
| 2011-12-14 | 3.8045 |
| 2011-12-13 | 3.8039 |
| 2011-12-12 | 3.8112 |
| 2011-12-11 | 3.8204 |
| 2011-12-10 | 3.8204 |
| 2011-12-09 | 3.8304 |
| 2011-12-08 | 3.8427 |
| 2011-12-07 | 3.8427 |
| 2011-12-06 | 3.8254 |
| 2011-12-05 | 3.8311 |
| 2011-12-04 | 3.8152 |
| 2011-12-03 | 3.8152 |
| 2011-12-02 | 3.8303 |
| 2011-12-01 | 3.8328 |
| 2011-11-30 | 3.8078 |
| 2011-11-29 | 3.7374 |
| 2011-11-28 | 3.7508 |
| 2011-11-27 | 3.6749 |
| 2011-11-26 | 3.6749 |
| 2011-11-25 | 3.6767 |
| 2011-11-24 | 3.6703 |
| 2011-11-23 | 3.6572 |
| 2011-11-22 | 3.6943 |
| 2011-11-21 | 3.7135 |
| 2011-11-20 | 3.7299 |
| 2011-11-19 | 3.7299 |
| 2011-11-18 | 3.7525 |
| 2011-11-17 | 3.7354 |
| 2011-11-16 | 3.7871 |
| 2011-11-15 | 3.7974 |
| 2011-11-14 | 3.8392 |
| 2011-11-13 | 3.7806 |
| 2011-11-12 | 3.7806 |
| 2011-11-11 | 3.7861 |
| 2011-11-10 | 3.7805 |
| 2011-11-09 | 3.8172 |
| 2011-11-08 | 3.8157 |
| 2011-11-07 | 3.7999 |
| 2011-11-06 | 3.8054 |
| 2011-11-05 | 3.8054 |
| 2011-11-04 | 3.8018 |
| 2011-11-03 | 3.7634 |
| 2011-11-02 | 3.7863 |
| 2011-11-01 | 3.8176 |
| 2011-10-31 | 3.7941 |
| 2011-10-30 | 3.8412 |
| 2011-10-29 | 3.8412 |
| 2011-10-28 | 3.8405 |
| 2011-10-27 | 3.8206 |
| 2011-10-26 | 3.7871 |
| 2011-10-25 | 3.8134 |
| 2011-10-24 | 3.7561 |
| 2011-10-23 | 3.721 |
| 2011-10-22 | 3.721 |
| 2011-10-21 | 3.7427 |
| 2011-10-20 | 3.7242 |
| 2011-10-19 | 3.7203 |
| 2011-10-18 | 3.71 |
| 2011-10-17 | 3.7745 |
| 2011-10-16 | 3.7303 |
| 2011-10-15 | 3.7303 |
| 2011-10-14 | 3.7179 |
| 2011-10-13 | 3.7274 |
| 2011-10-12 | 3.65 |
| 2011-10-11 | 3.6772 |
| 2011-10-10 | 3.6483 |
| 2011-10-09 | 3.6342 |
| 2011-10-08 | 3.6342 |
| 2011-10-07 | 3.6178 |
| 2011-10-06 | 3.5916 |
| 2011-10-05 | 3.5624 |
| 2011-10-04 | 3.5705 |
| 2011-10-03 | 3.6449 |
| 2011-10-02 | 3.6354 |
| 2011-10-01 | 3.6354 |
| 2011-09-30 | 3.6483 |
| 2011-09-29 | 3.6216 |
| 2011-09-28 | 3.6688 |
| 2011-09-27 | 3.6028 |
| 2011-09-26 | 3.6229 |
| 2011-09-25 | 3.6229 |
| 2011-09-24 | 3.6229 |
| 2011-09-23 | 3.6402 |
| 2011-09-22 | 3.7219 |
| 2011-09-21 | 3.8172 |
| 2011-09-20 | 3.7818 |
| 2011-09-19 | 3.7732 |
| 2011-09-18 | 3.7801 |
| 2011-09-17 | 3.7801 |
| 2011-09-16 | 3.8022 |
| 2011-09-15 | 3.7817 |
| 2011-09-14 | 3.8091 |
| 2011-09-13 | 3.8376 |
| 2011-09-12 | 3.828 |
| 2011-09-11 | 3.9272 |
| 2011-09-10 | 3.9272 |
| 2011-09-09 | 3.8891 |
| 2011-09-08 | 3.9169 |
| 2011-09-07 | 3.9034 |
| 2011-09-06 | 3.866 |
| 2011-09-05 | 3.9261 |
| 2011-09-04 | 3.8356 |
| 2011-09-03 | 3.8356 |
| 2011-09-02 | 3.8353 |
| 2011-09-01 | 3.8215 |
| 2011-08-31 | 3.8067 |
| 2011-08-30 | 3.8138 |
| 2011-08-29 | 3.8887 |
| 2011-08-28 | 3.8029 |
| 2011-08-27 | 3.8029 |
| 2011-08-26 | 3.813 |
| 2011-08-25 | 3.7921 |
| 2011-08-24 | 3.773 |
| 2011-08-23 | 3.7767 |
| 2011-08-22 | 3.761 |
| 2011-08-21 | 3.7072 |
| 2011-08-20 | 3.7072 |
| 2011-08-19 | 3.7168 |
| 2011-08-18 | 3.6862 |
| 2011-08-17 | 3.7156 |
| 2011-08-16 | 3.7015 |
| 2011-08-15 | 3.6801 |
| 2011-08-14 | 3.6509 |
| 2011-08-13 | 3.6509 |
| 2011-08-12 | 3.6497 |
| 2011-08-11 | 3.6579 |
| 2011-08-10 | 3.6131 |
| 2011-08-09 | 3.6732 |
| 2011-08-08 | 3.6798 |
| 2011-08-07 | 3.6876 |
| 2011-08-06 | 3.6876 |
| 2011-08-05 | 3.6834 |
| 2011-08-04 | 3.6646 |
| 2011-08-03 | 3.7322 |
| 2011-08-02 | 3.7168 |
| 2011-08-01 | 3.5774 |
| 2011-07-31 | 3.7572 |
| 2011-07-30 | 3.7572 |
| 2011-07-29 | 3.7553 |
| 2011-07-28 | 3.7732 |
| 2011-07-27 | 3.7657 |
| 2011-07-26 | 3.725 |
| 2011-07-25 | 3.7247 |
| 2011-07-24 | 3.6789 |
| 2011-07-23 | 3.6789 |
| 2011-07-22 | 3.6849 |
| 2011-07-21 | 3.6808 |
| 2011-07-20 | 3.6856 |
| 2011-07-19 | 3.6908 |
| 2011-07-18 | 3.6816 |
| 2011-07-17 | 3.6704 |
| 2011-07-16 | 3.6581 |
| 2011-07-15 | 3.6534 |
| 2011-07-14 | 3.6691 |
| 2011-07-13 | 3.6936 |
| 2011-07-12 | 3.6733 |
| 2011-07-11 | 3.6289 |
| 2011-07-10 | 3.6627 |
| 2011-07-09 | 3.6627 |
| 2011-07-08 | 3.6741 |
| 2011-07-07 | 3.6694 |
| 2011-07-06 | 3.654 |
| 2011-07-05 | 3.652 |
| 2011-07-04 | 3.7216 |
| 2011-07-03 | 3.644 |
| 2011-07-02 | 3.644 |
| 2011-07-01 | 3.6552 |
| 2011-06-30 | 3.6341 |
| 2011-06-29 | 3.6566 |
| 2011-06-28 | 3.6372 |
| 2011-06-27 | 3.6661 |
| 2011-06-26 | 3.6158 |
| 2011-06-25 | 3.6158 |
| 2011-06-24 | 3.604 |
| 2011-06-23 | 3.6207 |
| 2011-06-22 | 3.6082 |
| 2011-06-21 | 3.6147 |
| 2011-06-20 | 3.6445 |
| 2011-06-19 | 3.6446 |
| 2011-06-18 | 3.6446 |
| 2011-06-17 | 3.6492 |
| 2011-06-16 | 3.6558 |
| 2011-06-15 | 3.6387 |
| 2011-06-14 | 3.6253 |
| 2011-06-13 | 3.6621 |
| 2011-06-12 | 3.598 |
| 2011-06-11 | 3.598 |
| 2011-06-10 | 3.5945 |
| 2011-06-09 | 3.6005 |
| 2011-06-08 | 3.5864 |
| 2011-06-07 | 3.5948 |
| 2011-06-06 | 3.6122 |
| 2011-06-05 | 3.6065 |
| 2011-06-04 | 3.6065 |
| 2011-06-03 | 3.6126 |
| 2011-06-02 | 3.6202 |
| 2011-06-01 | 3.6342 |
| 2011-05-31 | 3.6652 |
| 2011-05-30 | 3.6191 |
| 2011-05-29 | 3.7114 |
| 2011-05-28 | 3.7114 |
| 2011-05-27 | 3.7094 |
| 2011-05-26 | 3.7013 |
| 2011-05-25 | 3.6615 |
| 2011-05-24 | 3.6706 |
| 2011-05-23 | 3.67 |
| 2011-05-22 | 3.698 |
| 2011-05-21 | 3.698 |
| 2011-05-20 | 3.7164 |
| 2011-05-19 | 3.7284 |
| 2011-05-18 | 3.7426 |
| 2011-05-17 | 3.7639 |
| 2011-05-16 | 3.7542 |
| 2011-05-15 | 3.6995 |
| 2011-05-14 | 3.6994 |
| 2011-05-13 | 3.7194 |
| 2011-05-12 | 3.7228 |
| 2011-05-11 | 3.7277 |
| 2011-05-10 | 3.7446 |
| 2011-05-09 | 3.714 |
| 2011-05-08 | 3.7002 |
| 2011-05-07 | 3.7002 |
| 2011-05-06 | 3.703 |
| 2011-05-05 | 3.654 |
| 2011-05-04 | 3.6423 |
| 2011-05-03 | 3.6702 |
| 2011-05-02 | 3.7355 |
| 2011-05-01 | 3.7163 |
| 2011-04-30 | 3.7163 |
| 2011-04-29 | 3.6985 |
| 2011-04-28 | 3.71 |
| 2011-04-27 | 3.7165 |
| 2011-04-26 | 3.6962 |
| 2011-04-25 | 3.6788 |
| 2011-04-24 | 3.6615 |
| 2011-04-23 | 3.6615 |
| 2011-04-22 | 3.6541 |
| 2011-04-21 | 3.6599 |
| 2011-04-20 | 3.6534 |
| 2011-04-19 | 3.62 |
| 2011-04-18 | 3.6184 |
| 2011-04-17 | 3.606 |
| 2011-04-16 | 3.606 |
| 2011-04-15 | 3.6121 |
| 2011-04-14 | 3.6004 |
| 2011-04-13 | 3.5803 |
| 2011-04-12 | 3.6109 |
| 2011-04-11 | 3.6416 |
| 2011-04-10 | 3.6258 |
| 2011-04-09 | 3.6245 |
| 2011-04-08 | 3.6337 |
| 2011-04-07 | 3.6066 |
| 2011-04-06 | 3.5936 |
| 2011-04-05 | 3.5812 |
| 2011-04-04 | 3.5873 |
| 2011-04-03 | 3.6064 |
| 2011-04-02 | 3.6064 |
| 2011-04-01 | 3.588 |
| 2011-03-31 | 3.5875 |
| 2011-03-30 | 3.6177 |
| 2011-03-29 | 3.6293 |
| 2011-03-28 | 3.6198 |
| 2011-03-27 | 3.6395 |
| 2011-03-26 | 3.6394 |
| 2011-03-25 | 3.6403 |
| 2011-03-24 | 3.6327 |
| 2011-03-23 | 3.5892 |
| 2011-03-22 | 3.5688 |
| 2011-03-21 | 3.6598 |
| 2011-03-20 | 3.5168 |
| 2011-03-19 | 3.5168 |
| 2011-03-18 | 3.5188 |
| 2011-03-17 | 3.5016 |
| 2011-03-16 | 3.4997 |
| 2011-03-15 | 3.5347 |
| 2011-03-14 | 3.4845 |
| 2011-03-13 | 3.5968 |
| 2011-03-12 | 3.5968 |
| 2011-03-11 | 3.6122 |
| 2011-03-10 | 3.574 |
| 2011-03-09 | 3.6127 |
| 2011-03-08 | 3.6103 |
| 2011-03-07 | 3.6556 |
| 2011-03-06 | 3.6586 |
| 2011-03-05 | 3.6586 |
| 2011-03-04 | 3.6656 |
| 2011-03-03 | 3.6587 |
| 2011-03-02 | 3.681 |
| 2011-03-01 | 3.6859 |
| 2011-02-28 | 3.6347 |
| 2011-02-27 | 3.7034 |
| 2011-02-26 | 3.7031 |
| 2011-02-25 | 3.7117 |
| 2011-02-24 | 3.6913 |
| 2011-02-23 | 3.6483 |
| 2011-02-22 | 3.6468 |
| 2011-02-21 | 3.6491 |
| 2011-02-20 | 3.6729 |
| 2011-02-19 | 3.6717 |
| 2011-02-18 | 3.6663 |
| 2011-02-17 | 3.6627 |
| 2011-02-16 | 3.6177 |
| 2011-02-15 | 3.6262 |
| 2011-02-14 | 3.6522 |
| 2011-02-13 | 3.6869 |
| 2011-02-12 | 3.6869 |
| 2011-02-11 | 3.6991 |
| 2011-02-10 | 3.692 |
| 2011-02-09 | 3.7099 |
| 2011-02-08 | 3.7079 |
| 2011-02-07 | 3.6981 |
| 2011-02-06 | 3.7727 |
| 2011-02-05 | 3.755 |
| 2011-02-04 | 3.7696 |
| 2011-02-03 | 3.7632 |
| 2011-02-02 | 3.7246 |
| 2011-02-01 | 3.7213 |
| 2011-01-31 | 3.8001 |
| 2011-01-30 | 3.6607 |
| 2011-01-29 | 3.6607 |
| 2011-01-28 | 3.6565 |
| 2011-01-27 | 3.6122 |
| 2011-01-26 | 3.601 |
| 2011-01-25 | 3.5877 |
| 2011-01-24 | 3.6001 |
| 2011-01-23 | 3.5938 |
| 2011-01-22 | 3.5915 |
| 2011-01-21 | 3.5829 |
| 2011-01-20 | 3.5617 |
| 2011-01-19 | 3.5352 |
| 2011-01-18 | 3.5227 |
| 2011-01-17 | 3.4203 |
| 2011-01-16 | 3.5108 |
| 2011-01-15 | 3.5108 |
| 2011-01-14 | 3.5194 |
| 2011-01-13 | 3.5503 |
| 2011-01-12 | 3.5289 |
| 2011-01-11 | 3.4793 |
| 2011-01-10 | 3.4072 |
| 2011-01-09 | 3.557 |
| 2011-01-08 | 3.5251 |
| 2011-01-07 | 3.5625 |
| 2011-01-06 | 3.5524 |
| 2011-01-05 | 3.5442 |
| 2011-01-04 | 3.5501 |
| 2011-01-03 | 3.6531 |
| 2011-01-02 | 3.6133 |
| 2011-01-01 | 3.6136 |
| 2010-12-31 | 3.6236 |
| 2010-12-30 | 3.597 |
| 2010-12-29 | 3.6317 |
| 2010-12-28 | 3.6064 |
| 2010-12-27 | 3.5939 |
| 2010-12-26 | 3.6038 |
| 2010-12-25 | 3.6037 |
| 2010-12-24 | 3.6159 |
| 2010-12-23 | 3.6111 |
| 2010-12-22 | 3.5862 |
| 2010-12-21 | 3.5828 |
| 2010-12-20 | 3.6289 |
| 2010-12-19 | 3.5471 |
| 2010-12-18 | 3.5473 |
| 2010-12-17 | 3.5529 |
| 2010-12-16 | 3.5503 |
| 2010-12-15 | 3.5503 |
| 2010-12-14 | 3.5874 |
| 2010-12-13 | 3.6158 |
| 2010-12-12 | 3.5654 |
| 2010-12-11 | 3.5654 |
| 2010-12-10 | 3.552 |
| 2010-12-09 | 3.5745 |
| 2010-12-08 | 3.5504 |
| 2010-12-07 | 3.5558 |
| 2010-12-06 | 3.5915 |
| 2010-12-05 | 3.5758 |
| 2010-12-04 | 3.5767 |
| 2010-12-03 | 3.5961 |
| 2010-12-02 | 3.5473 |
| 2010-12-01 | 3.535 |
| 2010-11-30 | 3.5253 |
| 2010-11-29 | 3.5719 |
| 2010-11-28 | 3.5497 |
| 2010-11-27 | 3.5497 |
| 2010-11-26 | 3.5487 |
| 2010-11-25 | 3.5687 |
| 2010-11-24 | 3.5811 |
| 2010-11-23 | 3.5815 |
| 2010-11-22 | 3.604 |
| 2010-11-21 | 3.5915 |
| 2010-11-20 | 3.5915 |
| 2010-11-19 | 3.5871 |
| 2010-11-18 | 3.6161 |
| 2010-11-17 | 3.6048 |
| 2010-11-16 | 3.5836 |
| 2010-11-15 | 3.6042 |
| 2010-11-14 | 3.6285 |
| 2010-11-13 | 3.6313 |
| 2010-11-12 | 3.6164 |
| 2010-11-11 | 3.6449 |
| 2010-11-10 | 3.6518 |
| 2010-11-09 | 3.6582 |
| 2010-11-08 | 3.6325 |
| 2010-11-07 | 3.6378 |
| 2010-11-06 | 3.6378 |
| 2010-11-05 | 3.6405 |
| 2010-11-04 | 3.6297 |
| 2010-11-03 | 3.6141 |
| 2010-11-02 | 3.6093 |
| 2010-11-01 | 3.6492 |
| 2010-10-31 | 3.5567 |
| 2010-10-30 | 3.5567 |
| 2010-10-29 | 3.5791 |
| 2010-10-28 | 3.5654 |
| 2010-10-27 | 3.5553 |
| 2010-10-26 | 3.5814 |
| 2010-10-25 | 3.5432 |
| 2010-10-24 | 3.5773 |
| 2010-10-23 | 3.5773 |
| 2010-10-22 | 3.5642 |
| 2010-10-21 | 3.5466 |
| 2010-10-20 | 3.559 |
| 2010-10-19 | 3.4971 |
| 2010-10-18 | 3.5168 |
| 2010-10-17 | 3.5325 |
| 2010-10-16 | 3.5427 |
| 2010-10-15 | 3.5464 |
| 2010-10-14 | 3.54 |
| 2010-10-13 | 3.5681 |
| 2010-10-12 | 3.5614 |
| 2010-10-11 | 3.5424 |
| 2010-10-10 | 3.5158 |
| 2010-10-09 | 3.5158 |
| 2010-10-08 | 3.5544 |
| 2010-10-07 | 3.5377 |
| 2010-10-06 | 3.4999 |
| 2010-10-05 | 3.5008 |
| 2010-10-04 | 3.4938 |
| 2010-10-03 | 3.5496 |
| 2010-10-02 | 3.5496 |
| 2010-10-01 | 3.5342 |
| 2010-09-30 | 3.5118 |
| 2010-09-29 | 3.5256 |
| 2010-09-28 | 3.5425 |
| 2010-09-27 | 3.4797 |
| 2010-09-26 | 3.5199 |
| 2010-09-25 | 3.5199 |
| 2010-09-24 | 3.5192 |
| 2010-09-23 | 3.5053 |
| 2010-09-22 | 3.5251 |
| 2010-09-21 | 3.5408 |
| 2010-09-20 | 3.4565 |
| 2010-09-19 | 3.496 |
| 2010-09-18 | 3.496 |
| 2010-09-17 | 3.4953 |
| 2010-09-16 | 3.4892 |
| 2010-09-15 | 3.5228 |
| 2010-09-14 | 3.5285 |
| 2010-09-13 | 3.4764 |
| 2010-09-12 | 3.4857 |
| 2010-09-11 | 3.4864 |
| 2010-09-10 | 3.496 |
| 2010-09-09 | 3.4767 |
| 2010-09-08 | 3.4635 |
| 2010-09-07 | 3.4531 |
| 2010-09-06 | 3.5257 |
| 2010-09-05 | 3.4307 |
| 2010-09-04 | 3.4307 |
| 2010-09-03 | 3.4631 |
| 2010-09-02 | 3.438 |
| 2010-09-01 | 3.4373 |
| 2010-08-31 | 3.3999 |
| 2010-08-30 | 3.4357 |
| 2010-08-29 | 3.4033 |
| 2010-08-28 | 3.4033 |
| 2010-08-27 | 3.4363 |
| 2010-08-26 | 3.3788 |
| 2010-08-25 | 3.3788 |
| 2010-08-24 | 3.3706 |
| 2010-08-23 | 3.3897 |
| 2010-08-22 | 3.3801 |
| 2010-08-21 | 3.3801 |
| 2010-08-20 | 3.4042 |
| 2010-08-19 | 3.3734 |
| 2010-08-18 | 3.3863 |
| 2010-08-17 | 3.4189 |
| 2010-08-16 | 3.4192 |
| 2010-08-15 | 3.4105 |
| 2010-08-14 | 3.4105 |
| 2010-08-13 | 3.398 |
| 2010-08-12 | 3.4078 |
| 2010-08-11 | 3.403 |
| 2010-08-10 | 3.447 |
| 2010-08-09 | 3.4821 |
| 2010-08-08 | 3.4614 |
| 2010-08-07 | 3.4614 |
| 2010-08-06 | 3.4648 |
| 2010-08-05 | 3.4521 |
| 2010-08-04 | 3.4547 |
| 2010-08-03 | 3.4384 |
| 2010-08-02 | 3.4231 |
| 2010-08-01 | 3.4086 |
| 2010-07-31 | 3.4086 |
| 2010-07-30 | 3.4105 |
| 2010-07-29 | 3.4041 |
| 2010-07-28 | 3.4019 |
| 2010-07-27 | 3.429 |
| 2010-07-26 | 3.4416 |
| 2010-07-25 | 3.4454 |
| 2010-07-24 | 3.4454 |
| 2010-07-23 | 3.4491 |
| 2010-07-22 | 3.4498 |
| 2010-07-21 | 3.3897 |
| 2010-07-20 | 3.407 |
| 2010-07-19 | 3.4608 |
| 2010-07-18 | 3.3828 |
| 2010-07-17 | 3.3828 |
| 2010-07-16 | 3.3471 |
| 2010-07-15 | 3.4064 |
| 2010-07-14 | 3.4055 |
| 2010-07-13 | 3.4085 |
| 2010-07-12 | 3.2745 |
| 2010-07-11 | 3.301 |
| 2010-07-10 | 3.301 |
| 2010-07-09 | 3.3932 |
| 2010-07-08 | 3.3927 |
| 2010-07-07 | 3.349 |
| 2010-07-06 | 3.3152 |
| 2010-07-05 | 3.3749 |
| 2010-07-04 | 3.2839 |
| 2010-07-03 | 3.3019 |
| 2010-07-02 | 3.2827 |
| 2010-07-01 | 3.2889 |
| 2010-06-30 | 3.2712 |
| 2010-06-29 | 3.2995 |
| 2010-06-28 | 3.1936 |
| 2010-06-27 | 3.3372 |
| 2010-06-26 | 3.3372 |
| 2010-06-25 | 3.3799 |
| 2010-06-24 | 3.3516 |
| 2010-06-23 | 3.3652 |
| 2010-06-22 | 3.3518 |
| 2010-06-21 | 3.3318 |
| 2010-06-20 | 3.3191 |
| 2010-06-19 | 3.3191 |
| 2010-06-18 | 3.3333 |
| 2010-06-17 | 3.3223 |
| 2010-06-16 | 3.2931 |
| 2010-06-15 | 3.3019 |
| 2010-06-14 | 3.2841 |
| 2010-06-13 | 3.2672 |
| 2010-06-12 | 3.2672 |
| 2010-06-11 | 3.2769 |
| 2010-06-10 | 3.2539 |
| 2010-06-09 | 3.2186 |
| 2010-06-08 | 3.2056 |
| 2010-06-07 | 3.2459 |
| 2010-06-06 | 3.2513 |
| 2010-06-05 | 3.2513 |
| 2010-06-04 | 3.1865 |
| 2010-06-03 | 3.2475 |
| 2010-06-02 | 3.245 |
| 2010-06-01 | 3.2221 |
| 2010-05-31 | 3.2804 |
| 2010-05-30 | 3.2606 |
| 2010-05-29 | 3.2606 |
| 2010-05-28 | 3.2541 |
| 2010-05-27 | 3.2544 |
| 2010-05-26 | 3.1844 |
| 2010-05-25 | 3.1777 |
| 2010-05-24 | 3.262 |
| 2010-05-23 | 3.1675 |
| 2010-05-22 | 3.1675 |
| 2010-05-21 | 3.186 |
| 2010-05-20 | 3.0976 |
| 2010-05-19 | 3.2265 |
| 2010-05-18 | 3.2645 |
| 2010-05-17 | 3.0975 |
| 2010-05-16 | 3.3556 |
| 2010-05-15 | 3.3556 |
| 2010-05-14 | 3.3447 |
| 2010-05-13 | 3.3752 |
| 2010-05-12 | 3.3538 |
| 2010-05-11 | 3.3687 |
| 2010-05-10 | 3.423 |
| 2010-05-09 | 3.3664 |
| 2010-05-08 | 3.3664 |
| 2010-05-07 | 3.3578 |
| 2010-05-06 | 3.384 |
| 2010-05-05 | 3.4234 |
| 2010-05-04 | 3.4157 |
| 2010-05-03 | 3.4353 |
| 2010-05-02 | 3.4692 |
| 2010-05-01 | 3.4692 |
| 2010-04-30 | 3.4464 |
| 2010-04-29 | 3.4666 |
| 2010-04-28 | 3.4549 |
| 2010-04-27 | 3.4407 |
| 2010-04-26 | 3.4627 |
| 2010-04-25 | 3.4333 |
| 2010-04-24 | 3.4333 |
| 2010-04-23 | 3.4515 |
| 2010-04-22 | 3.4555 |
| 2010-04-21 | 3.4635 |
| 2010-04-20 | 3.4688 |
| 2010-04-19 | 3.4863 |
| 2010-04-18 | 3.4515 |
| 2010-04-17 | 3.4515 |
| 2010-04-16 | 3.4338 |
| 2010-04-15 | 3.4494 |
| 2010-04-14 | 3.4674 |
| 2010-04-13 | 3.4235 |
| 2010-04-12 | 3.4307 |
| 2010-04-11 | 3.4364 |
| 2010-04-10 | 3.4364 |
| 2010-04-09 | 3.4392 |
| 2010-04-08 | 3.4314 |
| 2010-04-07 | 3.423 |
| 2010-04-06 | 3.4242 |
| 2010-04-05 | 3.4453 |
| 2010-04-04 | 3.3889 |
| 2010-04-03 | 3.3889 |
| 2010-04-02 | 3.3955 |
| 2010-04-01 | 3.4 |
| 2010-03-31 | 3.3885 |
| 2010-03-30 | 3.407 |
| 2010-03-29 | 3.4022 |
| 2010-03-28 | 3.3762 |
| 2010-03-27 | 3.3762 |
| 2010-03-26 | 3.3733 |
| 2010-03-25 | 3.3942 |
| 2010-03-24 | 3.4237 |
| 2010-03-23 | 3.4229 |
| 2010-03-22 | 3.4174 |
| 2010-03-21 | 3.4361 |
| 2010-03-20 | 3.4361 |
| 2010-03-19 | 3.4257 |
| 2010-03-18 | 3.4432 |
| 2010-03-17 | 3.4347 |
| 2010-03-16 | 3.4216 |
| 2010-03-15 | 3.4449 |
| 2010-03-14 | 3.4086 |
| 2010-03-13 | 3.4086 |
| 2010-03-12 | 3.4021 |
| 2010-03-11 | 3.4151 |
| 2010-03-10 | 3.4297 |
| 2010-03-09 | 3.4444 |
| 2010-03-08 | 3.4087 |
| 2010-03-07 | 3.4054 |
| 2010-03-06 | 3.4054 |
| 2010-03-05 | 3.4365 |
| 2010-03-04 | 3.3973 |
| 2010-03-03 | 3.4072 |
| 2010-03-02 | 3.4157 |
| 2010-03-01 | 3.4334 |
| 2010-02-28 | 3.3687 |
| 2010-02-27 | 3.3687 |
| 2010-02-26 | 3.3858 |
| 2010-02-25 | 3.3558 |
| 2010-02-24 | 3.3731 |
| 2010-02-23 | 3.3647 |
| 2010-02-22 | 3.3643 |
| 2010-02-21 | 3.3517 |
| 2010-02-20 | 3.3517 |
| 2010-02-19 | 3.3884 |
| 2010-02-18 | 3.3327 |
| 2010-02-17 | 3.3558 |
| 2010-02-16 | 3.369 |
| 2010-02-15 | 3.3681 |
| 2010-02-14 | 3.3086 |
| 2010-02-13 | 3.3086 |
| 2010-02-12 | 3.339 |
| 2010-02-11 | 3.3373 |
| 2010-02-10 | 3.286 |
| 2010-02-09 | 3.2712 |
| 2010-02-08 | 3.3237 |
| 2010-02-07 | 3.2395 |
| 2010-02-06 | 3.2395 |
| 2010-02-05 | 3.266 |
| 2010-02-04 | 3.2344 |
| 2010-02-03 | 3.2706 |
| 2010-02-02 | 3.286 |
| 2010-02-01 | 3.2865 |
| 2010-01-31 | 3.3238 |
| 2010-01-30 | 3.3238 |
| 2010-01-29 | 3.2895 |
| 2010-01-28 | 3.3382 |
| 2010-01-27 | 3.3479 |
| 2010-01-26 | 3.3469 |
| 2010-01-25 | 3.3561 |
| 2010-01-24 | 3.3615 |
| 2010-01-23 | 3.3615 |
| 2010-01-22 | 3.3519 |
| 2010-01-21 | 3.3824 |
| 2010-01-20 | 3.391 |
| 2010-01-19 | 3.4036 |
| 2010-01-18 | 3.3843 |
| 2010-01-17 | 3.4053 |
| 2010-01-16 | 3.4053 |
| 2010-01-15 | 3.3995 |
| 2010-01-14 | 3.4312 |
| 2010-01-13 | 3.3946 |
| 2010-01-12 | 3.3894 |
| 2010-01-11 | 3.4321 |
| 2010-01-10 | 3.3885 |
| 2010-01-09 | 3.3885 |
| 2010-01-08 | 3.429 |
| 2010-01-07 | 3.4111 |
| 2010-01-06 | 3.4192 |
| 2010-01-05 | 3.4101 |
| 2010-01-04 | 3.4729 |
| 2010-01-03 | 3.4053 |
| 2010-01-02 | 3.4053 |
| 2010-01-01 | 3.4151 |
| 2009-12-31 | 3.4049 |
| 2009-12-30 | 3.3916 |
| 2009-12-29 | 3.3988 |
| 2009-12-28 | 3.4303 |
| 2009-12-27 | 3.375 |
| 2009-12-26 | 3.375 |
| 2009-12-25 | 3.3489 |
| 2009-12-24 | 3.3658 |
| 2009-12-23 | 3.339 |
| 2009-12-22 | 3.3356 |
| 2009-12-21 | 3.3256 |
| 2009-12-20 | 3.375 |
| 2009-12-19 | 3.375 |
| 2009-12-18 | 3.385 |
| 2009-12-17 | 3.3659 |
| 2009-12-16 | 3.3983 |
| 2009-12-15 | 3.4291 |
| 2009-12-14 | 3.4509 |
| 2009-12-13 | 3.46 |
| 2009-12-12 | 3.46 |
| 2009-12-11 | 3.4621 |
| 2009-12-10 | 3.4561 |
| 2009-12-09 | 3.4579 |
| 2009-12-08 | 3.4326 |
| 2009-12-07 | 3.5265 |
| 2009-12-06 | 3.4971 |
| 2009-12-05 | 3.4971 |
| 2009-12-04 | 3.4781 |
| 2009-12-03 | 3.482 |
| 2009-12-02 | 3.502 |
| 2009-12-01 | 3.4895 |
| 2009-11-30 | 3.4986 |
| 2009-11-29 | 3.4465 |
| 2009-11-28 | 3.4465 |
| 2009-11-27 | 3.4362 |
| 2009-11-26 | 3.4312 |
| 2009-11-25 | 3.4928 |
| 2009-11-24 | 3.4772 |
| 2009-11-23 | 3.4096 |
| 2009-11-22 | 3.4687 |
| 2009-11-21 | 3.4687 |
| 2009-11-20 | 3.483 |
| 2009-11-19 | 3.4898 |
| 2009-11-18 | 3.4953 |
| 2009-11-17 | 3.5193 |
| 2009-11-16 | 3.4644 |
| 2009-11-15 | 3.5024 |
| 2009-11-14 | 3.5024 |
| 2009-11-13 | 3.5219 |
| 2009-11-12 | 3.4933 |
| 2009-11-11 | 3.4864 |
| 2009-11-10 | 3.5025 |
| 2009-11-09 | 3.5247 |
| 2009-11-08 | 3.4463 |
| 2009-11-07 | 3.4463 |
| 2009-11-06 | 3.46 |
| 2009-11-05 | 3.4409 |
| 2009-11-04 | 3.4487 |
| 2009-11-03 | 3.4416 |
| 2009-11-02 | 3.4535 |
| 2009-11-01 | 3.4149 |
| 2009-10-31 | 3.4149 |
| 2009-10-30 | 3.3803 |
| 2009-10-29 | 3.422 |
| 2009-10-28 | 3.404 |
| 2009-10-27 | 3.4089 |
| 2009-10-26 | 3.3658 |
| 2009-10-25 | 3.4153 |
| 2009-10-24 | 3.4153 |
| 2009-10-23 | 3.4034 |
| 2009-10-22 | 3.4242 |
| 2009-10-21 | 3.432 |
| 2009-10-20 | 3.4179 |
| 2009-10-19 | 3.4088 |
| 2009-10-18 | 3.4016 |
| 2009-10-17 | 3.4016 |
| 2009-10-16 | 3.3995 |
| 2009-10-15 | 3.4239 |
| 2009-10-14 | 3.3987 |
| 2009-10-13 | 3.3795 |
| 2009-10-12 | 3.3795 |
| 2009-10-11 | 3.3811 |
| 2009-10-10 | 3.3811 |
| 2009-10-09 | 3.3772 |
| 2009-10-08 | 3.384 |
| 2009-10-07 | 3.3444 |
| 2009-10-06 | 3.3193 |
| 2009-10-05 | 3.3674 |
| 2009-10-04 | 3.2528 |
| 2009-10-03 | 3.2528 |
| 2009-10-02 | 3.2642 |
| 2009-10-01 | 3.2722 |
| 2009-09-30 | 3.3275 |
| 2009-09-29 | 3.2888 |
| 2009-09-28 | 3.2622 |
| 2009-09-27 | 3.2609 |
| 2009-09-26 | 3.2609 |
| 2009-09-25 | 3.2722 |
| 2009-09-24 | 3.2459 |
| 2009-09-23 | 3.2377 |
| 2009-09-22 | 3.263 |
| 2009-09-21 | 3.2355 |
| 2009-09-20 | 3.239 |
| 2009-09-19 | 3.239 |
| 2009-09-18 | 3.2442 |
| 2009-09-17 | 3.2625 |
| 2009-09-16 | 3.2727 |
| 2009-09-15 | 3.243 |
| 2009-09-14 | 3.2605 |
| 2009-09-13 | 3.2632 |
| 2009-09-12 | 3.2632 |
| 2009-09-11 | 3.2553 |
| 2009-09-10 | 3.2652 |
| 2009-09-09 | 3.2789 |
| 2009-09-08 | 3.2735 |
| 2009-09-07 | 3.1942 |
| 2009-09-06 | 3.1801 |
| 2009-09-05 | 3.1801 |
| 2009-09-04 | 3.1812 |
| 2009-09-03 | 3.174 |
| 2009-09-02 | 3.1822 |
| 2009-09-01 | 3.1532 |
| 2009-08-31 | 3.2374 |
| 2009-08-30 | 3.2215 |
| 2009-08-29 | 3.2215 |
| 2009-08-28 | 3.2072 |
| 2009-08-27 | 3.2002 |
| 2009-08-26 | 3.1456 |
| 2009-08-25 | 3.1651 |
| 2009-08-24 | 3.192 |
| 2009-08-23 | 3.1713 |
| 2009-08-22 | 3.1713 |
| 2009-08-21 | 3.1694 |
| 2009-08-20 | 3.1757 |
| 2009-08-19 | 3.1594 |
| 2009-08-18 | 3.167 |
| 2009-08-17 | 3.1169 |
| 2009-08-16 | 3.2006 |
| 2009-08-15 | 3.2006 |
| 2009-08-14 | 3.1544 |
| 2009-08-13 | 3.2026 |
| 2009-08-12 | 3.1928 |
| 2009-08-11 | 3.2105 |
| 2009-08-10 | 3.2065 |
| 2009-08-09 | 3.2653 |
| 2009-08-08 | 3.2653 |
| 2009-08-07 | 3.2704 |
| 2009-08-06 | 3.2919 |
| 2009-08-05 | 3.2792 |
| 2009-08-04 | 3.2745 |
| 2009-08-03 | 3.2292 |
| 2009-08-02 | 3.1524 |
| 2009-08-01 | 3.1524 |
| 2009-07-31 | 3.1519 |
| 2009-07-30 | 3.117 |
| 2009-07-29 | 3.1154 |
| 2009-07-28 | 3.1206 |
| 2009-07-27 | 3.1752 |
| 2009-07-26 | 3.1547 |
| 2009-07-25 | 3.1547 |
| 2009-07-24 | 3.1681 |
| 2009-07-23 | 3.1509 |
| 2009-07-22 | 3.1661 |
| 2009-07-21 | 3.1765 |
| 2009-07-20 | 3.1743 |
| 2009-07-19 | 3.1118 |
| 2009-07-18 | 3.1118 |
| 2009-07-17 | 3.1153 |
| 2009-07-16 | 3.1126 |
| 2009-07-15 | 3.1231 |
| 2009-07-14 | 3.1442 |
| 2009-07-13 | 3.1593 |
| 2009-07-12 | 3.0878 |
| 2009-07-11 | 3.0878 |
| 2009-07-10 | 3.0953 |
| 2009-07-09 | 3.0997 |
| 2009-07-08 | 3.0937 |
| 2009-07-07 | 3.0956 |
| 2009-07-06 | 3.0659 |
| 2009-07-05 | 3.1005 |
| 2009-07-04 | 3.1005 |
| 2009-07-03 | 3.0943 |
| 2009-07-02 | 3.0723 |
| 2009-07-01 | 3.1186 |
| 2009-06-30 | 3.1696 |
| 2009-06-29 | 3.1533 |
| 2009-06-28 | 3.1934 |
| 2009-06-27 | 3.1934 |
| 2009-06-26 | 3.1951 |
| 2009-06-25 | 3.1833 |
| 2009-06-24 | 3.1471 |
| 2009-06-23 | 3.133 |
| 2009-06-22 | 3.1753 |
| 2009-06-21 | 3.1923 |
| 2009-06-20 | 3.1923 |
| 2009-06-19 | 3.184 |
| 2009-06-18 | 3.1653 |
| 2009-06-17 | 3.1605 |
| 2009-06-16 | 3.1237 |
| 2009-06-15 | 3.1487 |
| 2009-06-14 | 3.1979 |
| 2009-06-13 | 3.1979 |
| 2009-06-12 | 3.1921 |
| 2009-06-11 | 3.2018 |
| 2009-06-10 | 3.157 |
| 2009-06-09 | 3.1511 |
| 2009-06-08 | 3.2135 |
| 2009-06-07 | 3.1471 |
| 2009-06-06 | 3.1471 |
| 2009-06-05 | 3.1485 |
| 2009-06-04 | 3.1574 |
| 2009-06-03 | 3.1815 |
| 2009-06-02 | 3.1951 |
| 2009-06-01 | 3.1387 |
| 2009-05-31 | 3.1485 |
| 2009-05-30 | 3.1485 |
| 2009-05-29 | 3.1268 |
| 2009-05-28 | 3.1138 |
| 2009-05-27 | 3.0874 |
| 2009-05-26 | 3.1274 |
| 2009-05-25 | 3.1403 |
| 2009-05-24 | 3.0802 |
| 2009-05-23 | 3.0802 |
| 2009-05-22 | 3.0795 |
| 2009-05-21 | 3.0955 |
| 2009-05-20 | 3.1115 |
| 2009-05-19 | 3.1889 |
| 2009-05-18 | 3.1513 |
| 2009-05-17 | 3.112 |
| 2009-05-16 | 3.112 |
| 2009-05-15 | 3.1134 |
| 2009-05-14 | 3.1345 |
| 2009-05-13 | 3.114 |
| 2009-05-12 | 3.1528 |
| 2009-05-11 | 3.0841 |
| 2009-05-10 | 3.1321 |
| 2009-05-09 | 3.1321 |
| 2009-05-08 | 3.1324 |
| 2009-05-07 | 3.1054 |
| 2009-05-06 | 3.1046 |
| 2009-05-05 | 3.0463 |
| 2009-05-04 | 3.1218 |
| 2009-05-03 | 3.0301 |
| 2009-05-02 | 3.0301 |
| 2009-05-01 | 3.0318 |
| 2009-04-30 | 3.0403 |
| 2009-04-29 | 3.0456 |
| 2009-04-28 | 3.0059 |
| 2009-04-27 | 3.0426 |
| 2009-04-26 | 3.065 |
| 2009-04-25 | 3.06 |
| 2009-04-24 | 3.0666 |
| 2009-04-23 | 3.028 |
| 2009-04-22 | 2.9967 |
| 2009-04-21 | 2.9757 |
| 2009-04-20 | 2.9669 |
| 2009-04-19 | 3.0038 |
| 2009-04-18 | 3.0038 |
| 2009-04-17 | 3.0175 |
| 2009-04-16 | 3.0096 |
| 2009-04-15 | 3.0341 |
| 2009-04-14 | 3.0045 |
| 2009-04-13 | 3.0678 |
| 2009-04-12 | 2.9551 |
| 2009-04-11 | 2.9551 |
| 2009-04-10 | 2.9554 |
| 2009-04-09 | 2.9665 |
| 2009-04-08 | 2.9379 |
| 2009-04-07 | 2.9548 |
| 2009-04-06 | 3.0188 |
| 2009-04-05 | 2.9793 |
| 2009-04-04 | 2.9793 |
| 2009-04-03 | 2.9808 |
| 2009-04-02 | 2.9984 |
| 2009-04-01 | 2.9237 |
| 2009-03-31 | 2.917 |
| 2009-03-30 | 2.9495 |
| 2009-03-29 | 2.9129 |
| 2009-03-28 | 2.8567 |
| 2009-03-27 | 2.9271 |
| 2009-03-26 | 2.9366 |
| 2009-03-25 | 2.9034 |
| 2009-03-24 | 2.8512 |
| 2009-03-23 | 2.8847 |
| 2009-03-22 | 2.7703 |
| 2009-03-21 | 2.7703 |
| 2009-03-20 | 2.7677 |
| 2009-03-19 | 2.7885 |
| 2009-03-18 | 2.7622 |
| 2009-03-17 | 2.7442 |
| 2009-03-16 | 2.7148 |
| 2009-03-15 | 2.7479 |
| 2009-03-14 | 2.7479 |
| 2009-03-13 | 2.754 |
| 2009-03-12 | 2.7354 |
| 2009-03-11 | 2.7288 |
| 2009-03-10 | 2.7293 |
| 2009-03-09 | 2.726 |
| 2009-03-08 | 2.7103 |
| 2009-03-07 | 2.7151 |
| 2009-03-06 | 2.7187 |
| 2009-03-05 | 2.7133 |
| 2009-03-04 | 2.7224 |
| 2009-03-03 | 2.6926 |
| 2009-03-02 | 2.6768 |
| 2009-03-01 | 2.6648 |
| 2009-02-28 | 2.6857 |
| 2009-02-27 | 2.6604 |
| 2009-02-26 | 2.6958 |
| 2009-02-25 | 2.7242 |
| 2009-02-24 | 2.7074 |
| 2009-02-23 | 2.6551 |
| 2009-02-22 | 2.6854 |
| 2009-02-21 | 2.6854 |
| 2009-02-20 | 2.6764 |
| 2009-02-19 | 2.6786 |
| 2009-02-18 | 2.648 |
| 2009-02-17 | 2.6298 |
| 2009-02-16 | 2.6484 |
| 2009-02-15 | 2.6684 |
| 2009-02-14 | 2.6684 |
| 2009-02-13 | 2.6602 |
| 2009-02-12 | 2.6549 |
| 2009-02-11 | 2.6509 |
| 2009-02-10 | 2.6572 |
| 2009-02-09 | 2.6802 |
| 2009-02-08 | 2.7223 |
| 2009-02-07 | 2.7223 |
| 2009-02-06 | 2.7222 |
| 2009-02-05 | 2.6403 |
| 2009-02-04 | 2.6056 |
| 2009-02-03 | 2.6305 |
| 2009-02-02 | 2.7162 |
| 2009-02-01 | 2.5869 |
| 2009-01-31 | 2.5869 |
| 2009-01-30 | 2.5985 |
| 2009-01-29 | 2.6306 |
| 2009-01-28 | 2.6595 |
| 2009-01-27 | 2.6477 |
| 2009-01-26 | 2.6102 |
| 2009-01-25 | 2.6013 |
| 2009-01-24 | 2.6013 |
| 2009-01-23 | 2.6004 |
| 2009-01-22 | 2.5797 |
| 2009-01-21 | 2.5696 |
| 2009-01-20 | 2.519 |
| 2009-01-19 | 2.5561 |
| 2009-01-18 | 2.5722 |
| 2009-01-17 | 2.5722 |
| 2009-01-16 | 2.579 |
| 2009-01-15 | 2.5822 |
| 2009-01-14 | 2.569 |
| 2009-01-13 | 2.5977 |
| 2009-01-12 | 2.6476 |
| 2009-01-11 | 2.7318 |
| 2009-01-10 | 2.7318 |
| 2009-01-09 | 2.726 |
| 2009-01-08 | 2.7606 |
| 2009-01-07 | 2.7417 |
| 2009-01-06 | 2.7865 |
| 2009-01-05 | 2.7289 |
| 2009-01-04 | 2.7048 |
| 2009-01-03 | 2.7048 |
| 2009-01-02 | 2.6903 |
| 2009-01-01 | 2.6627 |
| 2008-12-31 | 2.6503 |
| 2008-12-30 | 2.5996 |
| 2008-12-29 | 2.7525 |
| 2008-12-28 | 2.6371 |
| 2008-12-27 | 2.6371 |
| 2008-12-26 | 2.6274 |
| 2008-12-25 | 2.6413 |
| 2008-12-24 | 2.646 |
| 2008-12-23 | 2.6066 |
| 2008-12-22 | 2.6094 |
| 2008-12-21 | 2.5573 |
| 2008-12-20 | 2.5573 |
| 2008-12-19 | 2.5617 |
| 2008-12-18 | 2.5691 |
| 2008-12-17 | 2.5988 |
| 2008-12-16 | 2.6299 |
| 2008-12-15 | 2.5884 |
| 2008-12-14 | 2.5791 |
| 2008-12-13 | 2.5791 |
| 2008-12-12 | 2.5811 |
| 2008-12-11 | 2.6055 |
| 2008-12-10 | 2.5615 |
| 2008-12-09 | 2.5811 |
| 2008-12-08 | 2.5354 |
| 2008-12-07 | 2.5655 |
| 2008-12-06 | 2.5655 |
| 2008-12-05 | 2.5804 |
| 2008-12-04 | 2.5554 |
| 2008-12-03 | 2.585 |
| 2008-12-02 | 2.555 |
| 2008-12-01 | 2.5716 |
| 2008-11-30 | 2.5757 |
| 2008-11-29 | 2.5757 |
| 2008-11-28 | 2.5807 |
| 2008-11-27 | 2.5658 |
| 2008-11-26 | 2.5258 |
| 2008-11-25 | 2.5537 |
| 2008-11-24 | 2.6638 |
| 2008-11-23 | 2.4668 |
| 2008-11-22 | 2.4668 |
| 2008-11-21 | 2.5186 |
| 2008-11-20 | 2.4668 |
| 2008-11-19 | 2.5455 |
| 2008-11-18 | 2.5768 |
| 2008-11-17 | 2.4913 |
| 2008-11-16 | 2.5872 |
| 2008-11-15 | 2.5872 |
| 2008-11-14 | 2.5129 |
| 2008-11-13 | 2.5785 |
| 2008-11-12 | 2.4751 |
| 2008-11-11 | 2.5335 |
| 2008-11-10 | 2.4848 |
| 2008-11-09 | 2.5782 |
| 2008-11-08 | 2.5782 |
| 2008-11-07 | 2.5869 |
| 2008-11-06 | 2.5551 |
| 2008-11-05 | 2.623 |
| 2008-11-04 | 2.6277 |
| 2008-11-03 | 2.5238 |
| 2008-11-02 | 2.47 |
| 2008-11-01 | 2.47 |
| 2008-10-31 | 2.4856 |
| 2008-10-30 | 2.5043 |
| 2008-10-29 | 2.5504 |
| 2008-10-28 | 2.4255 |
| 2008-10-27 | 2.4923 |
| 2008-10-26 | 2.3801 |
| 2008-10-25 | 2.3801 |
| 2008-10-24 | 2.3689 |
| 2008-10-23 | 2.5648 |
| 2008-10-22 | 2.5777 |
| 2008-10-21 | 2.5621 |
| 2008-10-20 | 2.4696 |
| 2008-10-19 | 2.5823 |
| 2008-10-18 | 2.5823 |
| 2008-10-17 | 2.5764 |
| 2008-10-16 | 2.5721 |
| 2008-10-15 | 2.4301 |
| 2008-10-14 | 2.4577 |
| 2008-10-13 | 2.5399 |
| 2008-10-12 | 2.3024 |
| 2008-10-11 | 2.3024 |
| 2008-10-10 | 2.3113 |
| 2008-10-09 | 2.4473 |
| 2008-10-08 | 2.4095 |
| 2008-10-07 | 2.5033 |
| 2008-10-06 | 2.2624 |
| 2008-10-05 | 2.6812 |
| 2008-10-04 | 2.6812 |
| 2008-10-03 | 2.6752 |
| 2008-10-02 | 2.6786 |
| 2008-10-01 | 2.7554 |
| 2008-09-30 | 2.7394 |
| 2008-09-29 | 2.7806 |
| 2008-09-28 | 2.8439 |
| 2008-09-27 | 2.8439 |
| 2008-09-26 | 2.8436 |
| 2008-09-25 | 2.8472 |
| 2008-09-24 | 2.8405 |
| 2008-09-23 | 2.8505 |
| 2008-09-22 | 2.8745 |
| 2008-09-21 | 2.8955 |
| 2008-09-20 | 2.8955 |
| 2008-09-19 | 2.8982 |
| 2008-09-18 | 2.841 |
| 2008-09-17 | 2.7965 |
| 2008-09-16 | 2.7934 |
| 2008-09-15 | 2.9306 |
| 2008-09-14 | 2.9534 |
| 2008-09-13 | 2.9534 |
| 2008-09-12 | 2.9598 |
| 2008-09-11 | 2.9294 |
| 2008-09-10 | 2.8936 |
| 2008-09-09 | 2.8725 |
| 2008-09-08 | 2.9442 |
| 2008-09-07 | 2.9288 |
| 2008-09-06 | 2.9288 |
| 2008-09-05 | 2.9365 |
| 2008-09-04 | 2.9259 |
| 2008-09-03 | 2.9973 |
| 2008-09-02 | 2.9846 |
| 2008-09-01 | 3.0189 |
| 2008-08-31 | 3.0728 |
| 2008-08-30 | 3.0728 |
| 2008-08-29 | 3.0647 |
| 2008-08-28 | 3.0938 |
| 2008-08-27 | 3.0742 |
| 2008-08-26 | 3.0386 |
| 2008-08-25 | 3.0332 |
| 2008-08-24 | 3.016 |
| 2008-08-23 | 3.016 |
| 2008-08-22 | 3.0138 |
| 2008-08-21 | 3.0662 |
| 2008-08-20 | 3.1218 |
| 2008-08-19 | 3.1118 |
| 2008-08-18 | 3.0679 |
| 2008-08-17 | 3.0895 |
| 2008-08-16 | 3.0895 |
| 2008-08-15 | 3.0814 |
| 2008-08-14 | 3.0966 |
| 2008-08-13 | 3.1313 |
| 2008-08-12 | 3.1164 |
| 2008-08-11 | 3.1451 |
| 2008-08-10 | 3.1764 |
| 2008-08-09 | 3.1764 |
| 2008-08-08 | 3.1801 |
| 2008-08-07 | 3.2155 |
| 2008-08-06 | 3.238 |
| 2008-08-05 | 3.2524 |
| 2008-08-04 | 3.269 |
| 2008-08-03 | 3.2683 |
| 2008-08-02 | 3.2683 |
| 2008-08-01 | 3.2608 |
| 2008-07-31 | 3.2967 |
| 2008-07-30 | 3.2727 |
| 2008-07-29 | 3.2895 |
| 2008-07-28 | 3.2525 |
| 2008-07-27 | 3.3216 |
| 2008-07-26 | 3.3216 |
| 2008-07-25 | 3.3133 |
| 2008-07-24 | 3.3375 |
| 2008-07-23 | 3.3538 |
| 2008-07-22 | 3.351 |
| 2008-07-21 | 3.363 |
| 2008-07-20 | 3.3047 |
| 2008-07-19 | 3.3047 |
| 2008-07-18 | 3.302 |
| 2008-07-17 | 3.284 |
| 2008-07-16 | 3.2832 |
| 2008-07-15 | 3.2648 |
| 2008-07-14 | 3.2509 |
| 2008-07-13 | 3.2656 |
| 2008-07-12 | 3.2656 |
| 2008-07-11 | 3.2747 |
| 2008-07-10 | 3.2291 |
| 2008-07-09 | 3.0814 |
| 2008-07-08 | 3.1301 |
| 2008-07-07 | 3.1025 |
| 2008-07-06 | 3.1435 |
| 2008-07-05 | 3.1435 |
| 2008-07-04 | 3.1467 |
| 2008-07-03 | 3.1364 |
| 2008-07-02 | 3.1486 |
| 2008-07-01 | 3.1523 |
| 2008-06-30 | 3.2259 |
| 2008-06-29 | 3.2306 |
| 2008-06-28 | 3.2306 |
| 2008-06-27 | 3.2347 |
| 2008-06-26 | 3.2094 |
| 2008-06-25 | 3.2377 |
| 2008-06-24 | 3.247 |
| 2008-06-23 | 3.1862 |
| 2008-06-22 | 3.1948 |
| 2008-06-21 | 3.1948 |
| 2008-06-20 | 3.2078 |
| 2008-06-19 | 3.1831 |
| 2008-06-18 | 3.1703 |
| 2008-06-17 | 3.1418 |
| 2008-06-16 | 3.1735 |
| 2008-06-15 | 3.2056 |
| 2008-06-14 | 3.2056 |
| 2008-06-13 | 3.2005 |
| 2008-06-12 | 3.1781 |
| 2008-06-11 | 3.1902 |
| 2008-06-10 | 3.1973 |
| 2008-06-09 | 3.17 |
| 2008-06-08 | 3.222 |
| 2008-06-07 | 3.222 |
| 2008-06-06 | 3.2178 |
| 2008-06-05 | 3.2092 |
| 2008-06-04 | 3.1928 |
| 2008-06-03 | 3.1288 |
| 2008-06-02 | 3.1051 |
| 2008-06-01 | 3.0796 |
| 2008-05-31 | 3.0796 |
| 2008-05-30 | 3.0848 |
| 2008-05-29 | 3.106 |
| 2008-05-28 | 3.1742 |
| 2008-05-27 | 3.1495 |
| 2008-05-26 | 3.2128 |
| 2008-05-25 | 3.1904 |
| 2008-05-24 | 3.1904 |
| 2008-05-23 | 3.2062 |
| 2008-05-22 | 3.1959 |
| 2008-05-21 | 3.1978 |
| 2008-05-20 | 3.2309 |
| 2008-05-19 | 3.1841 |
| 2008-05-18 | 3.2115 |
| 2008-05-17 | 3.2115 |
| 2008-05-16 | 3.2073 |
| 2008-05-15 | 3.1762 |
| 2008-05-14 | 3.2023 |
| 2008-05-13 | 3.2336 |
| 2008-05-12 | 3.2722 |
| 2008-05-11 | 3.2847 |
| 2008-05-10 | 3.2847 |
| 2008-05-09 | 3.271 |
| 2008-05-08 | 3.2485 |
| 2008-05-07 | 3.2421 |
| 2008-05-06 | 3.2674 |
| 2008-05-05 | 3.2597 |
| 2008-05-04 | 3.2472 |
| 2008-05-03 | 3.2472 |
| 2008-05-02 | 3.243 |
| 2008-05-01 | 3.223 |
| 2008-04-30 | 3.216 |
| 2008-04-29 | 3.2233 |
| 2008-04-28 | 3.2865 |
| 2008-04-27 | 3.2499 |
| 2008-04-26 | 3.2499 |
| 2008-04-25 | 3.2531 |
| 2008-04-24 | 3.2685 |
| 2008-04-23 | 3.245 |
| 2008-04-22 | 3.2547 |
| 2008-04-21 | 3.2709 |
| 2008-04-20 | 3.2077 |
| 2008-04-19 | 3.2077 |
| 2008-04-18 | 3.2136 |
| 2008-04-17 | 3.2511 |
| 2008-04-16 | 3.2571 |
| 2008-04-15 | 3.2432 |
| 2008-04-14 | 3.2936 |
| 2008-04-13 | 3.3543 |
| 2008-04-12 | 3.3543 |
| 2008-04-11 | 3.3538 |
| 2008-04-10 | 3.3469 |
| 2008-04-09 | 3.3404 |
| 2008-04-08 | 3.3531 |
| 2008-04-07 | 3.3565 |
| 2008-04-06 | 3.293 |
| 2008-04-05 | 3.293 |
| 2008-04-04 | 3.3533 |
| 2008-04-03 | 3.2946 |
| 2008-04-02 | 3.2617 |
| 2008-04-01 | 3.2226 |
| 2008-03-31 | 3.2451 |
| 2008-03-30 | 3.2357 |
| 2008-03-29 | 3.2357 |
| 2008-03-28 | 3.2406 |
| 2008-03-27 | 3.2155 |
| 2008-03-26 | 3.1994 |
| 2008-03-25 | 3.1982 |
| 2008-03-24 | 3.1616 |
| 2008-03-23 | 3.1055 |
| 2008-03-22 | 3.1055 |
| 2008-03-21 | 3.1001 |
| 2008-03-20 | 3.1042 |
| 2008-03-19 | 3.1022 |
| 2008-03-18 | 3.1594 |
| 2008-03-17 | 3.1311 |
| 2008-03-16 | 3.2527 |
| 2008-03-15 | 3.2527 |
| 2008-03-14 | 3.244 |
| 2008-03-13 | 3.2395 |
| 2008-03-12 | 3.2365 |
| 2008-03-11 | 3.2474 |
| 2008-03-10 | 3.2873 |
| 2008-03-09 | 3.3425 |
| 2008-03-08 | 3.3425 |
| 2008-03-07 | 3.3402 |
| 2008-03-06 | 3.3504 |
| 2008-03-05 | 3.3576 |
| 2008-03-04 | 3.3566 |
| 2008-03-03 | 3.3344 |
| 2008-03-02 | 3.4091 |
| 2008-03-01 | 3.4091 |
| 2008-02-29 | 3.4071 |
| 2008-02-28 | 3.4186 |
| 2008-02-27 | 3.3807 |
| 2008-02-26 | 3.3821 |
| 2008-02-25 | 3.312 |
| 2008-02-24 | 3.282 |
| 2008-02-23 | 3.282 |
| 2008-02-22 | 3.3037 |
| 2008-02-21 | 3.3049 |
| 2008-02-20 | 3.3243 |
| 2008-02-19 | 3.3308 |
| 2008-02-18 | 3.2875 |
| 2008-02-17 | 3.2636 |
| 2008-02-16 | 3.2636 |
| 2008-02-15 | 3.269 |
| 2008-02-14 | 3.2426 |
| 2008-02-13 | 3.2195 |
| 2008-02-12 | 3.2534 |
| 2008-02-11 | 3.2057 |
| 2008-02-10 | 3.2694 |
| 2008-02-09 | 3.2694 |
| 2008-02-08 | 3.2681 |
| 2008-02-07 | 3.2424 |
| 2008-02-06 | 3.2638 |
| 2008-02-05 | 3.2637 |
| 2008-02-04 | 3.2773 |
| 2008-02-03 | 3.2376 |
| 2008-02-02 | 3.2376 |
| 2008-02-01 | 3.2386 |
| 2008-01-31 | 3.2352 |
| 2008-01-30 | 3.212 |
| 2008-01-29 | 3.2369 |
| 2008-01-28 | 3.3134 |
| 2008-01-27 | 3.2495 |
| 2008-01-26 | 3.2495 |
| 2008-01-25 | 3.257 |
| 2008-01-24 | 3.2529 |
| 2008-01-23 | 3.2109 |
| 2008-01-22 | 3.2299 |
| 2008-01-21 | 3.3093 |
| 2008-01-20 | 3.3114 |
| 2008-01-19 | 3.3114 |
| 2008-01-18 | 3.3093 |
| 2008-01-17 | 3.2935 |
| 2008-01-16 | 3.2808 |
| 2008-01-15 | 3.2669 |
| 2008-01-14 | 3.3041 |
| 2008-01-13 | 3.3588 |
| 2008-01-12 | 3.3588 |
| 2008-01-11 | 3.3591 |
| 2008-01-10 | 3.3857 |
| 2008-01-09 | 3.3441 |
| 2008-01-08 | 3.3419 |
| 2008-01-07 | 3.3879 |
| 2008-01-06 | 3.3326 |
| 2008-01-05 | 3.3326 |
| 2008-01-04 | 3.3377 |
| 2008-01-03 | 3.3651 |
| 2008-01-02 | 3.382 |
| 2008-01-01 | 3.3743 |
| 2007-12-31 | 3.3318 |
| 2007-12-30 | 3.3633 |
| 2007-12-29 | 3.3633 |
| 2007-12-28 | 3.3654 |
| 2007-12-27 | 3.4001 |
| 2007-12-26 | 3.3987 |
| 2007-12-25 | 3.3797 |
| 2007-12-24 | 3.3295 |
| 2007-12-23 | 3.3877 |
| 2007-12-22 | 3.3877 |
| 2007-12-21 | 3.4014 |
| 2007-12-20 | 3.3759 |
| 2007-12-19 | 3.3729 |
| 2007-12-18 | 3.4041 |
| 2007-12-17 | 3.4895 |
| 2007-12-16 | 3.4496 |
| 2007-12-15 | 3.4496 |
| 2007-12-14 | 3.4416 |
| 2007-12-13 | 3.4654 |
| 2007-12-12 | 3.4576 |
| 2007-12-11 | 3.4577 |
| 2007-12-10 | 3.4336 |
| 2007-12-09 | 3.4034 |
| 2007-12-08 | 3.4034 |
| 2007-12-07 | 3.406 |
| 2007-12-06 | 3.4103 |
| 2007-12-05 | 3.3638 |
| 2007-12-04 | 3.3394 |
| 2007-12-03 | 3.3851 |
| 2007-12-02 | 3.3838 |
| 2007-12-01 | 3.3838 |
| 2007-11-30 | 3.3984 |
| 2007-11-29 | 3.383 |
| 2007-11-28 | 3.4018 |
| 2007-11-27 | 3.3947 |
| 2007-11-26 | 3.4888 |
| 2007-11-25 | 3.3829 |
| 2007-11-24 | 3.3829 |
| 2007-11-23 | 3.3963 |
| 2007-11-22 | 3.3738 |
| 2007-11-21 | 3.3951 |
| 2007-11-20 | 3.4408 |
| 2007-11-19 | 3.4148 |
| 2007-11-18 | 3.4995 |
| 2007-11-17 | 3.4995 |
| 2007-11-16 | 3.4995 |
| 2007-11-15 | 3.4838 |
| 2007-11-14 | 3.543 |
| 2007-11-13 | 3.5238 |
| 2007-11-12 | 3.5131 |
| 2007-11-11 | 3.6011 |
| 2007-11-10 | 3.6011 |
| 2007-11-09 | 3.6011 |
| 2007-11-08 | 3.6341 |
| 2007-11-07 | 3.6623 |
| 2007-11-06 | 3.6516 |
| 2007-11-05 | 3.5662 |
| 2007-11-04 | 3.6335 |
| 2007-11-03 | 3.6335 |
| 2007-11-02 | 3.6335 |
| 2007-11-01 | 3.6379 |
| 2007-10-31 | 3.6898 |
| 2007-10-30 | 3.6468 |
| 2007-10-29 | 3.6605 |
| 2007-10-28 | 3.6453 |
| 2007-10-27 | 3.6453 |
| 2007-10-26 | 3.6453 |
| 2007-10-25 | 3.6368 |
| 2007-10-24 | 3.6361 |
| 2007-10-23 | 3.6085 |
| 2007-10-22 | 3.6523 |
| 2007-10-21 | 3.5957 |
| 2007-10-20 | 3.5957 |
| 2007-10-19 | 3.5957 |
| 2007-10-18 | 3.6012 |
| 2007-10-17 | 3.5765 |
| 2007-10-16 | 3.5828 |
| 2007-10-15 | 3.5689 |
| 2007-10-14 | 3.6451 |
| 2007-10-13 | 3.6451 |
| 2007-10-12 | 3.6451 |
| 2007-10-11 | 3.6245 |
| 2007-10-10 | 3.6205 |
| 2007-10-09 | 3.6212 |
| 2007-10-08 | 3.6023 |
| 2007-10-07 | 3.5863 |
| 2007-10-06 | 3.5863 |
| 2007-10-05 | 3.5863 |
| 2007-10-04 | 3.561 |
| 2007-10-03 | 3.541 |
| 2007-10-02 | 3.5517 |
| 2007-10-01 | 3.6018 |
| 2007-09-30 | 3.5706 |
| 2007-09-29 | 3.5706 |
| 2007-09-28 | 3.5706 |
| 2007-09-27 | 3.5504 |
| 2007-09-26 | 3.5264 |
| 2007-09-25 | 3.5163 |
| 2007-09-24 | 3.5368 |
| 2007-09-23 | 3.5092 |
| 2007-09-22 | 3.5092 |
| 2007-09-21 | 3.5092 |
| 2007-09-20 | 3.503 |
| 2007-09-19 | 3.4787 |
| 2007-09-18 | 3.4561 |
| 2007-09-17 | 3.4964 |
| 2007-09-16 | 3.4507 |
| 2007-09-15 | 3.4507 |
| 2007-09-14 | 3.4507 |
| 2007-09-13 | 3.4431 |
| 2007-09-12 | 3.4478 |
| 2007-09-11 | 3.4139 |
| 2007-09-10 | 3.4626 |
| 2007-09-09 | 3.4171 |
| 2007-09-08 | 3.4171 |
| 2007-09-07 | 3.4171 |
| 2007-09-06 | 3.4268 |
| 2007-09-05 | 3.3994 |
| 2007-09-04 | 3.3926 |
| 2007-09-03 | 3.3682 |
| 2007-09-02 | 3.3643 |
| 2007-09-01 | 3.3643 |
| 2007-08-31 | 3.3643 |
| 2007-08-30 | 3.3706 |
| 2007-08-29 | 3.3639 |
| 2007-08-28 | 3.3934 |
| 2007-08-27 | 3.4057 |
| 2007-08-26 | 3.4419 |
| 2007-08-25 | 3.4419 |
| 2007-08-24 | 3.4419 |
| 2007-08-23 | 3.3978 |
| 2007-08-22 | 3.3578 |
| 2007-08-21 | 3.3426 |
| 2007-08-20 | 3.4269 |
| 2007-08-19 | 3.3458 |
| 2007-08-18 | 3.3458 |
| 2007-08-17 | 3.3458 |
| 2007-08-16 | 3.3385 |
| 2007-08-15 | 3.4806 |
| 2007-08-14 | 3.5397 |
| 2007-08-13 | 3.3976 |
| 2007-08-12 | 3.5871 |
| 2007-08-11 | 3.5871 |
| 2007-08-10 | 3.5871 |
| 2007-08-09 | 3.6361 |
| 2007-08-08 | 3.6763 |
| 2007-08-07 | 3.6719 |
| 2007-08-06 | 3.6643 |
| 2007-08-05 | 3.7061 |
| 2007-08-04 | 3.7061 |
| 2007-08-03 | 3.7061 |
| 2007-08-02 | 3.6958 |
| 2007-08-01 | 3.6819 |
| 2007-07-31 | 3.693 |
| 2007-07-30 | 3.6731 |
| 2007-07-29 | 3.6827 |
| 2007-07-28 | 3.6827 |
| 2007-07-27 | 3.6827 |
| 2007-07-26 | 3.7644 |
| 2007-07-25 | 3.7511 |
| 2007-07-24 | 3.7149 |
| 2007-07-23 | 3.6237 |
| 2007-07-22 | 3.7224 |
| 2007-07-21 | 3.7224 |
| 2007-07-20 | 3.7224 |
| 2007-07-19 | 3.7225 |
| 2007-07-18 | 3.7411 |
| 2007-07-17 | 3.7265 |
| 2007-07-16 | 3.7635 |
| 2007-07-15 | 3.7165 |
| 2007-07-14 | 3.7165 |
| 2007-07-13 | 3.7165 |
| 2007-07-12 | 3.693 |
| 2007-07-11 | 3.6678 |
| 2007-07-10 | 3.6476 |
| 2007-07-09 | 3.635 |
| 2007-07-08 | 3.633 |
| 2007-07-07 | 3.633 |
| 2007-07-06 | 3.633 |
| 2007-07-05 | 3.6264 |
| 2007-07-04 | 3.5709 |
| 2007-07-03 | 3.5709 |
| 2007-07-02 | 3.6036 |
| 2007-07-01 | 3.6031 |
| 2007-06-30 | 3.6031 |
| 2007-06-29 | 3.6031 |
| 2007-06-28 | 3.5969 |
| 2007-06-27 | 3.5644 |
| 2007-06-26 | 3.6226 |
| 2007-06-25 | 3.5926 |
| 2007-06-24 | 3.591 |
| 2007-06-23 | 3.591 |
| 2007-06-22 | 3.591 |
| 2007-06-21 | 3.5779 |
| 2007-06-20 | 3.5654 |
| 2007-06-19 | 3.537 |
| 2007-06-18 | 3.5023 |
| 2007-06-17 | 3.4712 |
| 2007-06-16 | 3.4712 |
| 2007-06-15 | 3.4712 |
| 2007-06-14 | 3.4845 |
| 2007-06-13 | 3.5129 |
| 2007-06-12 | 3.539 |
| 2007-06-11 | 3.5219 |
| 2007-06-10 | 3.5247 |
| 2007-06-09 | 3.5247 |
| 2007-06-08 | 3.5247 |
| 2007-06-07 | 3.5117 |
| 2007-06-06 | 3.4616 |
| 2007-06-05 | 3.4198 |
| 2007-06-04 | 3.4725 |
| 2007-06-03 | 3.3854 |
| 2007-06-02 | 3.3854 |
| 2007-06-01 | 3.3854 |
| 2007-05-31 | 3.3634 |
| 2007-05-30 | 3.3318 |
| 2007-05-29 | 3.3106 |
| 2007-05-28 | 3.3726 |
| 2007-05-27 | 3.3153 |
| 2007-05-26 | 3.3153 |
| 2007-05-25 | 3.3153 |
| 2007-05-24 | 3.308 |
| 2007-05-23 | 3.2692 |
| 2007-05-22 | 3.2534 |
| 2007-05-21 | 3.2806 |
| 2007-05-20 | 3.2913 |
| 2007-05-19 | 3.2913 |
| 2007-05-18 | 3.2913 |
| 2007-05-17 | 3.2752 |
| 2007-05-16 | 3.2497 |
| 2007-05-15 | 3.2835 |
| 2007-05-14 | 3.2753 |
| 2007-05-13 | 3.3039 |
| 2007-05-12 | 3.3039 |
| 2007-05-11 | 3.3039 |
| 2007-05-10 | 3.2965 |
| 2007-05-09 | 3.2988 |
| 2007-05-08 | 3.2988 |
| 2007-05-07 | 3.3491 |
| 2007-05-06 | 3.3138 |
| 2007-05-05 | 3.3138 |
| 2007-05-04 | 3.3138 |
| 2007-05-03 | 3.3314 |
| 2007-05-02 | 3.3581 |
| 2007-05-01 | 3.3502 |
| 2007-04-30 | 3.3271 |
| 2007-04-29 | 3.3357 |
| 2007-04-28 | 3.3357 |
| 2007-04-27 | 3.3357 |
| 2007-04-26 | 3.3245 |
| 2007-04-25 | 3.3442 |
| 2007-04-24 | 3.3649 |
| 2007-04-23 | 3.3607 |
| 2007-04-22 | 3.4131 |
| 2007-04-21 | 3.4131 |
| 2007-04-20 | 3.4131 |
| 2007-04-19 | 3.4023 |
| 2007-04-18 | 3.4016 |
| 2007-04-17 | 3.4098 |
| 2007-04-16 | 3.3869 |
| 2007-04-15 | 3.3923 |
| 2007-04-14 | 3.3923 |
| 2007-04-13 | 3.3923 |
| 2007-04-12 | 3.3677 |
| 2007-04-11 | 3.3861 |
| 2007-04-10 | 3.4052 |
| 2007-04-09 | 3.3965 |
| 2007-04-08 | 3.3799 |
| 2007-04-07 | 3.3799 |
| 2007-04-06 | 3.3799 |
| 2007-04-05 | 3.3799 |
| 2007-04-04 | 3.3821 |
| 2007-04-03 | 3.3792 |
| 2007-04-02 | 3.3928 |
| 2007-04-01 | 3.3667 |
| 2007-03-31 | 3.3667 |
| 2007-03-30 | 3.3667 |
| 2007-03-29 | 3.3571 |
| 2007-03-28 | 3.3658 |
| 2007-03-27 | 3.3801 |
| 2007-03-26 | 3.389 |
| 2007-03-25 | 3.3789 |
| 2007-03-24 | 3.3789 |
| 2007-03-23 | 3.3789 |
| 2007-03-22 | 3.3755 |
| 2007-03-21 | 3.371 |
| 2007-03-20 | 3.3759 |
| 2007-03-19 | 3.3974 |
| 2007-03-18 | 3.351 |
| 2007-03-17 | 3.351 |
| 2007-03-16 | 3.351 |
| 2007-03-15 | 3.3251 |
| 2007-03-14 | 3.3052 |
| 2007-03-13 | 3.2994 |
| 2007-03-12 | 3.3166 |
| 2007-03-11 | 3.2736 |
| 2007-03-10 | 3.2736 |
| 2007-03-09 | 3.2736 |
| 2007-03-08 | 3.2652 |
| 2007-03-07 | 3.2874 |
| 2007-03-06 | 3.2699 |
| 2007-03-05 | 3.296 |
| 2007-03-04 | 3.2973 |
| 2007-03-03 | 3.2973 |
| 2007-03-02 | 3.2973 |
| 2007-03-01 | 3.3063 |
| 2007-02-28 | 3.3192 |
| 2007-02-27 | 3.3281 |
| 2007-02-26 | 3.2868 |
| 2007-02-25 | 3.3194 |
| 2007-02-24 | 3.3194 |
| 2007-02-23 | 3.3194 |
| 2007-02-22 | 3.3043 |
| 2007-02-21 | 3.3112 |
| 2007-02-20 | 3.2899 |
| 2007-02-19 | 3.3196 |
| 2007-02-18 | 3.3079 |
| 2007-02-17 | 3.3079 |
| 2007-02-16 | 3.3079 |
| 2007-02-15 | 3.3117 |
| 2007-02-14 | 3.3106 |
| 2007-02-13 | 3.3018 |
| 2007-02-12 | 3.2932 |
| 2007-02-11 | 3.286 |
| 2007-02-10 | 3.286 |
| 2007-02-09 | 3.286 |
| 2007-02-08 | 3.3062 |
| 2007-02-07 | 3.302 |
| 2007-02-06 | 3.2975 |
| 2007-02-05 | 3.2816 |
| 2007-02-04 | 3.2884 |
| 2007-02-03 | 3.2884 |
| 2007-02-02 | 3.2884 |
| 2007-02-01 | 3.2842 |
| 2007-01-31 | 3.2984 |
| 2007-01-30 | 3.2933 |
| 2007-01-29 | 3.2773 |
| 2007-01-28 | 3.2795 |
| 2007-01-27 | 3.2795 |
| 2007-01-26 | 3.2795 |
| 2007-01-25 | 3.2795 |
| 2007-01-24 | 3.305 |
| 2007-01-23 | 3.3499 |
| 2007-01-22 | 3.2724 |
| 2007-01-21 | 3.3329 |
| 2007-01-20 | 3.3329 |
| 2007-01-19 | 3.3329 |
| 2007-01-18 | 3.3248 |
| 2007-01-17 | 3.321 |
| 2007-01-16 | 3.3109 |
| 2007-01-15 | 3.3232 |
| 2007-01-14 | 3.3059 |
| 2007-01-13 | 3.3059 |
| 2007-01-12 | 3.3059 |
| 2007-01-11 | 3.309 |
| 2007-01-10 | 3.3039 |
| 2007-01-09 | 3.3121 |
| 2007-01-08 | 3.3492 |
| 2007-01-07 | 3.303 |
| 2007-01-06 | 3.303 |
| 2007-01-05 | 3.303 |
| 2007-01-04 | 3.3164 |
| 2007-01-03 | 3.3207 |
| 2007-01-02 | 3.2845 |
| 2007-01-01 | 3.3004 |
| 2006-12-31 | 3.2845 |
| 2006-12-30 | 3.2845 |
| 2006-12-29 | 3.2845 |
| 2006-12-28 | 3.2845 |
| 2006-12-27 | 3.2845 |
| 2006-12-26 | 3.2845 |
| 2006-12-25 | 3.2884 |
| 2006-12-24 | 3.2845 |
| 2006-12-23 | 3.2845 |
| 2006-12-22 | 3.2845 |
| 2006-12-21 | 3.2876 |
| 2006-12-20 | 4.1589 |
| 2006-12-19 | 3.2827 |
| 2006-12-18 | 3.2773 |
| 2006-12-17 | 3.2732 |
| 2006-12-16 | 3.2732 |
| 2006-12-15 | 3.2732 |
| 2006-12-14 | 3.2655 |
| 2006-12-13 | 3.2867 |
| 2006-12-12 | 3.2977 |
| 2006-12-11 | 3.331 |
| 2006-12-10 | 3.2908 |
| 2006-12-09 | 3.2908 |
| 2006-12-08 | 3.2908 |
| 2006-12-07 | 3.3088 |
| 2006-12-06 | 3.2943 |
| 2006-12-05 | 3.3185 |
| 2006-12-04 | 3.3615 |
| 2006-12-03 | 3.3423 |
| 2006-12-02 | 3.3423 |
| 2006-12-01 | 3.3423 |
| 2006-11-30 | 3.3475 |
| 2006-11-29 | 3.3409 |
| 2006-11-28 | 3.3598 |
| 2006-11-27 | 3.3538 |
| 2006-11-26 | 3.3469 |
| 2006-11-25 | 3.3469 |
| 2006-11-24 | 3.3469 |
| 2006-11-23 | 3.3474 |
| 2006-11-22 | 3.3474 |
| 2006-11-21 | 3.3327 |
| 2006-11-20 | 3.2839 |
| 2006-11-19 | 3.3179 |
| 2006-11-18 | 3.3179 |
| 2006-11-17 | 3.3179 |
| 2006-11-16 | 3.3061 |
| 2006-11-15 | 3.3031 |
| 2006-11-14 | 3.2788 |
| 2006-11-13 | 3.2942 |
| 2006-11-12 | 3.2881 |
| 2006-11-11 | 3.2881 |
| 2006-11-10 | 3.2881 |
| 2006-11-09 | 3.3038 |
| 2006-11-08 | 3.3458 |
| 2006-11-07 | 3.3563 |
| 2006-11-06 | 3.2835 |
| 2006-11-05 | 3.3076 |
| 2006-11-04 | 3.3076 |
| 2006-11-03 | 3.3076 |
| 2006-11-02 | 3.3248 |
| 2006-11-01 | 3.311 |
| 2006-10-31 | 3.3139 |
| 2006-10-30 | 3.3036 |
| 2006-10-29 | 3.2981 |
| 2006-10-28 | 3.2981 |
| 2006-10-27 | 3.2981 |
| 2006-10-26 | 3.2747 |
| 2006-10-25 | 3.2677 |
| 2006-10-24 | 3.2535 |
| 2006-10-23 | 3.2477 |
| 2006-10-22 | 3.2525 |
| 2006-10-21 | 3.2525 |
| 2006-10-20 | 3.2525 |
| 2006-10-19 | 3.2457 |
| 2006-10-18 | 3.2258 |
| 2006-10-17 | 3.2137 |
| 2006-10-16 | 3.2193 |
| 2006-10-15 | 3.1975 |
| 2006-10-14 | 3.1975 |
| 2006-10-13 | 3.1975 |
| 2006-10-12 | 3.1945 |
| 2006-10-11 | 3.1683 |
| 2006-10-10 | 3.1654 |
| 2006-10-09 | 3.219 |
| 2006-10-08 | 3.1472 |
| 2006-10-07 | 3.1472 |
| 2006-10-06 | 3.1472 |
| 2006-10-05 | 3.2438 |
| 2006-10-04 | 3.1758 |
| 2006-10-03 | 3.1891 |
| 2006-10-02 | 3.2322 |
| 2006-10-01 | 3.207 |
| 2006-09-30 | 3.207 |
| 2006-09-29 | 3.207 |
| 2006-09-28 | 3.2154 |
| 2006-09-27 | 3.221 |
| 2006-09-26 | 3.2385 |
| 2006-09-25 | 3.2469 |
| 2006-09-24 | 3.248 |
| 2006-09-23 | 3.248 |
| 2006-09-22 | 3.248 |
| 2006-09-21 | 3.2683 |
| 2006-09-20 | 3.2566 |
| 2006-09-19 | 3.2667 |
| 2006-09-18 | 3.2404 |
| 2006-09-17 | 3.2837 |
| 2006-09-16 | 3.2837 |
| 2006-09-15 | 3.2837 |
| 2006-09-14 | 3.2972 |
| 2006-09-13 | 3.2953 |
| 2006-09-12 | 3.2947 |
| 2006-09-11 | 3.3294 |
| 2006-09-10 | 3.3069 |
| 2006-09-09 | 3.3069 |
| 2006-09-08 | 3.3069 |
| 2006-09-07 | 3.328 |
| 2006-09-06 | 3.3442 |
| 2006-09-05 | 3.3548 |
| 2006-09-04 | 3.334 |
| 2006-09-03 | 3.3475 |
| 2006-09-02 | 3.3475 |
| 2006-09-01 | 3.3475 |
| 2006-08-31 | 3.3255 |
| 2006-08-30 | 3.3354 |
| 2006-08-29 | 3.3556 |
| 2006-08-28 | 3.3668 |
| 2006-08-27 | 3.3213 |
| 2006-08-26 | 3.3213 |
| 2006-08-25 | 3.3213 |
| 2006-08-24 | 3.3352 |
| 2006-08-23 | 3.3304 |
| 2006-08-22 | 3.3143 |
| 2006-08-21 | 3.3326 |
| 2006-08-20 | 3.3103 |
| 2006-08-19 | 3.3103 |
| 2006-08-18 | 3.3103 |
| 2006-08-17 | 3.318 |
| 2006-08-16 | 3.351 |
| 2006-08-15 | 3.3373 |
| 2006-08-14 | 3.2985 |
| 2006-08-13 | 3.3564 |
| 2006-08-12 | 3.3564 |
| 2006-08-11 | 3.3564 |
| 2006-08-10 | 3.3722 |
| 2006-08-09 | 3.3371 |
| 2006-08-08 | 3.3247 |
| 2006-08-07 | 3.3891 |
| 2006-08-06 | 3.3648 |
| 2006-08-05 | 3.3648 |
| 2006-08-04 | 3.3648 |
| 2006-08-03 | 3.3473 |
| 2006-08-02 | 3.3556 |
| 2006-08-01 | 3.3635 |
| 2006-07-31 | 3.3351 |
| 2006-07-30 | 3.3855 |
| 2006-07-29 | 3.3855 |
| 2006-07-28 | 3.3855 |
| 2006-07-27 | 3.3671 |
| 2006-07-26 | 3.3658 |
| 2006-07-25 | 3.3239 |
| 2006-07-24 | 3.3845 |
| 2006-07-23 | 3.3622 |
| 2006-07-22 | 3.3622 |
| 2006-07-21 | 3.3622 |
| 2006-07-20 | 3.3401 |
| 2006-07-19 | 3.3363 |
| 2006-07-18 | 3.3243 |
| 2006-07-17 | 3.3449 |
| 2006-07-16 | 3.4128 |
| 2006-07-15 | 3.4128 |
| 2006-07-14 | 3.4128 |
| 2006-07-13 | 3.4085 |
| 2006-07-12 | 3.3413 |
| 2006-07-11 | 3.2973 |
| 2006-07-10 | 3.3322 |
| 2006-07-09 | 3.2912 |
| 2006-07-08 | 3.2912 |
| 2006-07-07 | 3.2912 |
| 2006-07-06 | 3.2802 |
| 2006-07-05 | 3.263 |
| 2006-07-04 | 3.275 |
| 2006-07-03 | 3.3111 |
| 2006-07-02 | 3.3152 |
| 2006-07-01 | 3.3152 |
| 2006-06-30 | 3.3152 |
| 2006-06-29 | 3.275 |
| 2006-06-28 | 3.2647 |
| 2006-06-27 | 3.2812 |
| 2006-06-26 | 3.2878 |
| 2006-06-25 | 3.2728 |
| 2006-06-24 | 3.2728 |
| 2006-06-23 | 3.2728 |
| 2006-06-22 | 3.2685 |
| 2006-06-21 | 3.2949 |
| 2006-06-20 | 3.2952 |
| 2006-06-19 | 3.2613 |
| 2006-06-18 | 3.2832 |
| 2006-06-17 | 3.2832 |
| 2006-06-16 | 3.2832 |
| 2006-06-15 | 3.3205 |
| 2006-06-14 | 3.3019 |
| 2006-06-13 | 3.3153 |
| 2006-06-12 | 3.2892 |
| 2006-06-11 | 3.342 |
| 2006-06-10 | 3.342 |
| 2006-06-09 | 3.342 |
| 2006-06-08 | 3.3233 |
| 2006-06-07 | 3.3128 |
| 2006-06-06 | 3.314 |
| 2006-06-05 | 3.4184 |
| 2006-06-04 | 3.3972 |
| 2006-06-03 | 3.3972 |
| 2006-06-02 | 3.3972 |
| 2006-06-01 | 3.3754 |
| 2006-05-31 | 3.398 |
| 2006-05-30 | 3.4362 |
| 2006-05-29 | 3.3458 |
| 2006-05-28 | 3.4219 |
| 2006-05-27 | 3.4219 |
| 2006-05-26 | 3.4219 |
| 2006-05-25 | 3.421 |
| 2006-05-24 | 3.4032 |
| 2006-05-23 | 3.4014 |
| 2006-05-22 | 3.4512 |
| 2006-05-21 | 3.3787 |
| 2006-05-20 | 3.3787 |
| 2006-05-19 | 3.3787 |
| 2006-05-18 | 3.407 |
| 2006-05-17 | 3.3843 |
| 2006-05-16 | 3.4155 |
| 2006-05-15 | 3.3881 |
| 2006-05-14 | 3.4369 |
| 2006-05-13 | 3.4369 |
| 2006-05-12 | 3.4369 |
| 2006-05-11 | 3.4398 |
| 2006-05-10 | 3.431 |
| 2006-05-09 | 3.4305 |
| 2006-05-08 | 3.3747 |
| 2006-05-07 | 3.4444 |
| 2006-05-06 | 3.4444 |
| 2006-05-05 | 3.4444 |
| 2006-05-04 | 3.4562 |
| 2006-05-03 | 3.457 |
| 2006-05-02 | 3.4178 |
| 2006-05-01 | 3.434 |
| 2006-04-30 | 3.4027 |
| 2006-04-29 | 3.4027 |
| 2006-04-28 | 3.4027 |
| 2006-04-27 | 3.4191 |
| 2006-04-26 | 3.415 |
| 2006-04-25 | 3.3749 |
| 2006-04-24 | 3.3854 |
| 2006-04-23 | 3.3933 |
| 2006-04-22 | 3.3933 |
| 2006-04-21 | 3.3933 |
| 2006-04-20 | 3.3657 |
| 2006-04-19 | 3.3954 |
| 2006-04-18 | 3.3738 |
| 2006-04-17 | 3.3846 |
| 2006-04-16 | 3.3506 |
| 2006-04-15 | 3.3506 |
| 2006-04-14 | 3.3506 |
| 2006-04-13 | 3.3506 |
| 2006-04-12 | 3.3667 |
| 2006-04-11 | 3.3694 |
| 2006-04-10 | 3.3518 |
| 2006-04-09 | 3.3444 |
| 2006-04-08 | 3.3444 |
| 2006-04-07 | 3.3444 |
| 2006-04-06 | 3.3607 |
| 2006-04-05 | 3.3527 |
| 2006-04-04 | 3.3309 |
| 2006-04-03 | 3.3911 |
| 2006-04-02 | 3.3391 |
| 2006-04-01 | 3.3391 |
| 2006-03-31 | 3.3391 |
| 2006-03-30 | 3.3374 |
| 2006-03-29 | 3.3189 |
| 2006-03-28 | 3.315 |
| 2006-03-27 | 3.3308 |
| 2006-03-26 | 3.3233 |
| 2006-03-25 | 3.3233 |
| 2006-03-24 | 3.3233 |
| 2006-03-23 | 3.349 |
| 2006-03-22 | 3.3691 |
| 2006-03-21 | 3.3616 |
| 2006-03-20 | 3.3657 |
| 2006-03-19 | 3.4144 |
| 2006-03-18 | 3.4144 |
| 2006-03-17 | 3.4144 |
| 2006-03-16 | 3.4549 |
| 2006-03-15 | 3.4691 |
| 2006-03-14 | 3.4726 |
| 2006-03-13 | 3.3699 |
| 2006-03-12 | 3.4439 |
| 2006-03-11 | 3.4439 |
| 2006-03-10 | 3.4439 |
| 2006-03-09 | 3.4598 |
| 2006-03-08 | 3.4582 |
| 2006-03-07 | 3.4556 |
| 2006-03-06 | 3.4808 |
| 2006-03-05 | 3.4984 |
| 2006-03-04 | 3.4984 |
| 2006-03-03 | 3.4984 |
| 2006-03-02 | 3.5106 |
| 2006-03-01 | 3.4968 |
| 2006-02-28 | 3.4955 |
| 2006-02-27 | 3.4516 |
| 2006-02-26 | 3.4815 |
| 2006-02-25 | 3.4815 |
| 2006-02-24 | 3.4815 |
| 2006-02-23 | 3.4771 |
| 2006-02-22 | 3.4729 |
| 2006-02-21 | 3.4785 |
| 2006-02-20 | 3.4659 |
| 2006-02-19 | 3.4635 |
| 2006-02-18 | 3.4635 |
| 2006-02-17 | 3.4635 |
| 2006-02-16 | 3.4609 |
| 2006-02-15 | 3.4758 |
| 2006-02-14 | 3.4878 |
| 2006-02-13 | 3.4748 |
| 2006-02-12 | 3.4639 |
| 2006-02-11 | 3.4639 |
| 2006-02-10 | 3.4639 |
| 2006-02-09 | 3.4731 |
| 2006-02-08 | 3.4909 |
| 2006-02-07 | 3.4953 |
| 2006-02-06 | 3.4658 |
| 2006-02-05 | 3.5176 |
| 2006-02-04 | 3.5176 |
| 2006-02-03 | 3.5176 |
| 2006-02-02 | 3.5327 |
| 2006-02-01 | 3.5162 |
| 2006-01-31 | 3.515 |
| 2006-01-30 | 3.5024 |
| 2006-01-29 | 3.4698 |
| 2006-01-28 | 3.4698 |
| 2006-01-27 | 3.4698 |
| 2006-01-26 | 3.4777 |
| 2006-01-25 | 3.4855 |
| 2006-01-24 | 3.4712 |
| 2006-01-23 | 3.5164 |
| 2006-01-22 | 3.4527 |
| 2006-01-21 | 3.4527 |
| 2006-01-20 | 3.4527 |
| 2006-01-19 | 3.4544 |
| 2006-01-18 | 3.4608 |
| 2006-01-17 | 3.4686 |
| 2006-01-16 | 3.4587 |
| 2006-01-15 | 3.4858 |
| 2006-01-14 | 3.4858 |
| 2006-01-13 | 3.4858 |
| 2006-01-12 | 3.4722 |
| 2006-01-11 | 3.4988 |
| 2006-01-10 | 3.461 |
| 2006-01-09 | 3.4671 |
| 2006-01-08 | 3.4844 |
| 2006-01-07 | 3.4844 |
| 2006-01-06 | 3.4844 |
| 2006-01-05 | 3.4528 |
| 2006-01-04 | 3.422 |
| 2006-01-03 | 3.39 |
| 2006-01-02 | 3.3576 |
| 2006-01-01 | 3.3722 |
| 2005-12-31 | 3.3722 |
| 2005-12-30 | 3.3722 |
| 2005-12-29 | 3.3526 |
| 2005-12-28 | 3.3379 |
| 2005-12-27 | 3.3318 |
| 2005-12-26 | 3.3719 |
| 2005-12-25 | 3.332 |
| 2005-12-24 | 3.332 |
| 2005-12-23 | 3.332 |
| 2005-12-22 | 3.3619 |
| 2005-12-21 | 3.38 |
| 2005-12-20 | 4.0356 |
| 2005-12-19 | 3.4115 |
| 2005-12-18 | 3.402 |
| 2005-12-17 | 3.402 |
| 2005-12-16 | 3.402 |
| 2005-12-15 | 3.4276 |
| 2005-12-14 | 3.4664 |
| 2005-12-13 | 3.4671 |
| 2005-12-12 | 3.4073 |
| 2005-12-11 | 3.4793 |
| 2005-12-10 | 3.4793 |
| 2005-12-09 | 3.4793 |
| 2005-12-08 | 3.4754 |
| 2005-12-07 | 3.4654 |
| 2005-12-06 | 3.4871 |
| 2005-12-05 | 3.4681 |
| 2005-12-04 | 3.481 |
| 2005-12-03 | 3.481 |
| 2005-12-02 | 3.481 |
| 2005-12-01 | 3.4599 |
| 2005-11-30 | 3.4545 |
| 2005-11-29 | 3.4464 |
| 2005-11-28 | 3.5466 |
| 2005-11-27 | 3.4579 |
| 2005-11-26 | 3.4579 |
| 2005-11-25 | 3.4579 |
| 2005-11-24 | 3.4745 |
| 2005-11-23 | 3.4745 |
| 2005-11-22 | 3.4813 |
| 2005-11-21 | 3.4722 |
| 2005-11-20 | 3.4553 |
| 2005-11-19 | 3.4553 |
| 2005-11-18 | 3.4553 |
| 2005-11-17 | 3.4665 |
| 2005-11-16 | 3.4614 |
| 2005-11-15 | 3.4708 |
| 2005-11-14 | 3.4589 |
| 2005-11-13 | 3.4518 |
| 2005-11-12 | 3.4518 |
| 2005-11-11 | 3.4518 |
| 2005-11-10 | 3.441 |
| 2005-11-09 | 3.4563 |
| 2005-11-08 | 3.4441 |
| 2005-11-07 | 3.4541 |
| 2005-11-06 | 3.4134 |
| 2005-11-05 | 3.4134 |
| 2005-11-04 | 3.4134 |
| 2005-11-03 | 3.4396 |
| 2005-11-02 | 3.4519 |
| 2005-11-01 | 3.4646 |
| 2005-10-31 | 3.4525 |
| 2005-10-30 | 3.4739 |
| 2005-10-29 | 3.4739 |
| 2005-10-28 | 3.4739 |
| 2005-10-27 | 3.5085 |
| 2005-10-26 | 3.4861 |
| 2005-10-25 | 3.4932 |
| 2005-10-24 | 3.4537 |
| 2005-10-23 | 3.4669 |
| 2005-10-22 | 3.4669 |
| 2005-10-21 | 3.4669 |
| 2005-10-20 | 3.4885 |
| 2005-10-19 | 3.4793 |
| 2005-10-18 | 3.4705 |
| 2005-10-17 | 3.4958 |
| 2005-10-16 | 3.4903 |
| 2005-10-15 | 3.4903 |
| 2005-10-14 | 3.4903 |
| 2005-10-13 | 3.4761 |
| 2005-10-12 | 3.5015 |
| 2005-10-11 | 3.4754 |
| 2005-10-10 | 3.4593 |
| 2005-10-09 | 3.4707 |
| 2005-10-08 | 3.4707 |
| 2005-10-07 | 3.4707 |
| 2005-10-06 | 3.4768 |
| 2005-10-05 | 3.4797 |
| 2005-10-04 | 3.5144 |
| 2005-10-03 | 3.4216 |
| 2005-10-02 | 3.5042 |
| 2005-10-01 | 3.5042 |
| 2005-09-30 | 3.5042 |
| 2005-09-29 | 3.4973 |
| 2005-09-28 | 3.4773 |
| 2005-09-27 | 3.4556 |
| 2005-09-26 | 3.5016 |
| 2005-09-25 | 3.4886 |
| 2005-09-24 | 3.4886 |
| 2005-09-23 | 3.4886 |
| 2005-09-22 | 3.4981 |
| 2005-09-21 | 3.5275 |
| 2005-09-20 | 3.504 |
| 2005-09-19 | 3.4771 |
| 2005-09-18 | 3.4781 |
| 2005-09-17 | 3.4781 |
| 2005-09-16 | 3.4781 |
| 2005-09-15 | 3.4717 |
| 2005-09-14 | 3.4828 |
| 2005-09-13 | 3.4799 |
| 2005-09-12 | 3.4838 |
| 2005-09-11 | 3.4841 |
| 2005-09-10 | 3.4841 |
| 2005-09-09 | 3.4841 |
| 2005-09-08 | 3.4744 |
| 2005-09-07 | 3.4564 |
| 2005-09-06 | 3.4437 |
| 2005-09-05 | 3.5142 |
| 2005-09-04 | 3.4307 |
| 2005-09-03 | 3.4307 |
| 2005-09-02 | 3.4307 |
| 2005-09-01 | 3.4206 |
| 2005-08-31 | 3.406 |
| 2005-08-30 | 3.3917 |
| 2005-08-29 | 3.3977 |
| 2005-08-28 | 3.4225 |
| 2005-08-27 | 3.4225 |
| 2005-08-26 | 3.4225 |
| 2005-08-25 | 3.4257 |
| 2005-08-24 | 3.4016 |
| 2005-08-23 | 3.3949 |
| 2005-08-22 | 3.4049 |
| 2005-08-21 | 3.369 |
| 2005-08-20 | 3.369 |
| 2005-08-19 | 3.369 |
| 2005-08-18 | 3.379 |
| 2005-08-17 | 3.4181 |
| 2005-08-16 | 3.4749 |
| 2005-08-15 | 3.4644 |
| 2005-08-14 | 3.4942 |
| 2005-08-13 | 3.4942 |
| 2005-08-12 | 3.4942 |
| 2005-08-11 | 3.5048 |
| 2005-08-10 | 3.4547 |
| 2005-08-09 | 3.4253 |
| 2005-08-08 | 3.4623 |
| 2005-08-07 | 3.429 |
| 2005-08-06 | 3.429 |
| 2005-08-05 | 3.429 |
| 2005-08-04 | 3.4603 |
| 2005-08-03 | 3.462 |
| 2005-08-02 | 3.443 |
| 2005-08-01 | 3.4251 |
| 2005-07-31 | 3.4291 |
| 2005-07-30 | 3.4291 |
| 2005-07-29 | 3.4291 |
| 2005-07-28 | 3.4365 |
| 2005-07-27 | 3.4339 |
| 2005-07-26 | 3.4434 |
| 2005-07-25 | 3.4045 |
| 2005-07-24 | 3.4701 |
| 2005-07-23 | 3.4701 |
| 2005-07-22 | 3.4701 |
| 2005-07-21 | 3.477 |
| 2005-07-20 | 3.4547 |
| 2005-07-19 | 3.4283 |
| 2005-07-18 | 3.4883 |
| 2005-07-17 | 3.4076 |
| 2005-07-16 | 3.4076 |
| 2005-07-15 | 3.4076 |
| 2005-07-14 | 3.4019 |
| 2005-07-13 | 3.4025 |
| 2005-07-12 | 3.4224 |
| 2005-07-11 | 3.4258 |
| 2005-07-10 | 3.4083 |
| 2005-07-09 | 3.4083 |
| 2005-07-08 | 3.4083 |
| 2005-07-07 | 3.4051 |
| 2005-07-06 | 3.411 |
| 2005-07-05 | 3.4132 |
| 2005-07-04 | 3.3966 |
| 2005-07-03 | 3.4354 |
| 2005-07-02 | 3.4354 |
| 2005-07-01 | 3.4354 |
| 2005-06-30 | 3.4648 |
| 2005-06-29 | 3.477 |
| 2005-06-28 | 3.4762 |
| 2005-06-27 | 3.4723 |
| 2005-06-26 | 3.4846 |
| 2005-06-25 | 3.4846 |
| 2005-06-24 | 3.4846 |
| 2005-06-23 | 3.5004 |
| 2005-06-22 | 3.5249 |
| 2005-06-21 | 3.5419 |
| 2005-06-20 | 3.4578 |
| 2005-06-19 | 3.4999 |
| 2005-06-18 | 3.4999 |
| 2005-06-17 | 3.4999 |
| 2005-06-16 | 3.4594 |
| 2005-06-15 | 3.4346 |
| 2005-06-14 | 3.4003 |
| 2005-06-13 | 3.402 |
| 2005-06-12 | 3.3739 |
| 2005-06-11 | 3.3739 |
| 2005-06-10 | 3.3739 |
| 2005-06-09 | 3.3839 |
| 2005-06-08 | 3.3756 |
| 2005-06-07 | 3.3931 |
| 2005-06-06 | 3.401 |
| 2005-06-05 | 3.3314 |
| 2005-06-04 | 3.3314 |
| 2005-06-03 | 3.3314 |
| 2005-06-02 | 3.3305 |
| 2005-06-01 | 3.3071 |
| 2005-05-31 | 3.3281 |
| 2005-05-30 | 3.421 |
| 2005-05-29 | 3.3542 |
| 2005-05-28 | 3.3542 |
| 2005-05-27 | 3.3542 |
| 2005-05-26 | 3.3372 |
| 2005-05-25 | 3.3409 |
| 2005-05-24 | 3.3367 |
| 2005-05-23 | 3.342 |
| 2005-05-22 | 3.2933 |
| 2005-05-21 | 3.2933 |
| 2005-05-20 | 3.2933 |
| 2005-05-19 | 3.3104 |
| 2005-05-18 | 3.3303 |
| 2005-05-17 | 3.3129 |
| 2005-05-16 | 3.3269 |
| 2005-05-15 | 3.3247 |
| 2005-05-14 | 3.3247 |
| 2005-05-13 | 3.3247 |
| 2005-05-12 | 3.3475 |
| 2005-05-11 | 3.3752 |
| 2005-05-10 | 3.3853 |
| 2005-05-09 | 3.3788 |
| 2005-05-08 | 3.3789 |
| 2005-05-07 | 3.3789 |
| 2005-05-06 | 3.3789 |
| 2005-05-05 | 3.4044 |
| 2005-05-04 | 3.4035 |
| 2005-05-03 | 3.3856 |
| 2005-05-02 | 3.4087 |
| 2005-05-01 | 3.4125 |
| 2005-04-30 | 3.4125 |
| 2005-04-29 | 3.4125 |
| 2005-04-28 | 3.4041 |
| 2005-04-27 | 3.3849 |
| 2005-04-26 | 3.3871 |
| 2005-04-25 | 3.4331 |
| 2005-04-24 | 3.4132 |
| 2005-04-23 | 3.4132 |
| 2005-04-22 | 3.4132 |
| 2005-04-21 | 3.3852 |
| 2005-04-20 | 3.3967 |
| 2005-04-19 | 3.3727 |
| 2005-04-18 | 3.4169 |
| 2005-04-17 | 3.3735 |
| 2005-04-16 | 3.3735 |
| 2005-04-15 | 3.3735 |
| 2005-04-14 | 3.3735 |
| 2005-04-13 | 3.4097 |
| 2005-04-12 | 3.3738 |
| 2005-04-11 | 3.3943 |
| 2005-04-10 | 3.3693 |
| 2005-04-09 | 3.3693 |
| 2005-04-08 | 3.3693 |
| 2005-04-07 | 3.3479 |
| 2005-04-06 | 3.343 |
| 2005-04-05 | 3.3571 |
| 2005-04-04 | 3.3576 |
| 2005-04-03 | 3.3573 |
| 2005-04-02 | 3.3573 |
| 2005-04-01 | 3.3573 |
| 2005-03-31 | 3.3723 |
| 2005-03-30 | 3.3651 |
| 2005-03-29 | 3.3737 |
| 2005-03-28 | 3.3604 |
| 2005-03-27 | 3.3551 |
| 2005-03-26 | 3.3551 |
| 2005-03-25 | 3.3551 |
| 2005-03-24 | 3.3551 |
| 2005-03-23 | 3.3531 |
| 2005-03-22 | 3.4116 |
| 2005-03-21 | 3.3795 |
| 2005-03-20 | 3.4215 |
| 2005-03-19 | 3.4215 |
| 2005-03-18 | 3.4215 |
| 2005-03-17 | 3.41 |
| 2005-03-16 | 3.4146 |
| 2005-03-15 | 3.4073 |
| 2005-03-14 | 3.4374 |
| 2005-03-13 | 3.4094 |
| 2005-03-12 | 3.4094 |
| 2005-03-11 | 3.4094 |
| 2005-03-10 | 3.3912 |
| 2005-03-09 | 3.4134 |
| 2005-03-08 | 3.4304 |
| 2005-03-07 | 3.3656 |
| 2005-03-06 | 3.4282 |
| 2005-03-05 | 3.4282 |
| 2005-03-04 | 3.4282 |
| 2005-03-03 | 3.3963 |
| 2005-03-02 | 3.3889 |
| 2005-03-01 | 3.3984 |
| 2005-02-28 | 3.4328 |
| 2005-02-27 | 3.4298 |
| 2005-02-26 | 3.4298 |
| 2005-02-25 | 3.4298 |
| 2005-02-24 | 3.434 |
| 2005-02-23 | 3.431 |
| 2005-02-22 | 3.467 |
| 2005-02-21 | 3.3839 |
| 2005-02-20 | 3.4395 |
| 2005-02-19 | 3.4395 |
| 2005-02-18 | 3.4395 |
| 2005-02-17 | 3.4439 |
| 2005-02-16 | 3.4284 |
| 2005-02-15 | 3.4376 |
| 2005-02-14 | 3.4238 |
| 2005-02-13 | 3.4396 |
| 2005-02-12 | 3.4396 |
| 2005-02-11 | 3.4396 |
| 2005-02-10 | 3.4264 |
| 2005-02-09 | 3.3753 |
| 2005-02-08 | 3.365 |
| 2005-02-07 | 3.4039 |
| 2005-02-06 | 3.359 |
| 2005-02-05 | 3.359 |
| 2005-02-04 | 3.359 |
| 2005-02-03 | 3.4047 |
| 2005-02-02 | 3.4023 |
| 2005-02-01 | 3.3999 |
| 2005-01-31 | 3.4362 |
| 2005-01-30 | 3.4047 |
| 2005-01-29 | 3.4047 |
| 2005-01-28 | 3.4047 |
| 2005-01-27 | 3.4217 |
| 2005-01-26 | 3.4214 |
| 2005-01-25 | 3.3555 |
| 2005-01-24 | 3.3932 |
| 2005-01-23 | 3.365 |
| 2005-01-22 | 3.365 |
| 2005-01-21 | 3.365 |
| 2005-01-20 | 3.3161 |
| 2005-01-19 | 3.3122 |
| 2005-01-18 | 3.3035 |
| 2005-01-17 | 3.38 |
| 2005-01-16 | 3.3068 |
| 2005-01-15 | 3.3068 |
| 2005-01-14 | 3.3068 |
| 2005-01-13 | 3.3337 |
| 2005-01-12 | 3.3536 |
| 2005-01-11 | 3.3338 |
| 2005-01-10 | 3.3365 |
| 2005-01-09 | 3.3207 |
| 2005-01-08 | 3.3207 |
| 2005-01-07 | 3.3207 |
| 2005-01-06 | 3.3395 |
| 2005-01-05 | 3.3585 |
| 2005-01-04 | 3.3554 |
| 2005-01-03 | 3.38 |
| 2005-01-02 | 3.3846 |
| 2005-01-01 | 3.3846 |
| 2004-12-31 | 3.3846 |
| 2004-12-30 | 3.4068 |
| 2004-12-29 | 3.3514 |
| 2004-12-28 | 3.3784 |
| 2004-12-27 | 3.3997 |
| 2004-12-26 | 3.3302 |
| 2004-12-25 | 3.3302 |
| 2004-12-24 | 3.3302 |
| 2004-12-23 | 3.3302 |
| 2004-12-22 | 3.3154 |
| 2004-12-21 | 3.3157 |
| 2004-12-20 | 3.3104 |
| 2004-12-19 | 3.3042 |
| 2004-12-18 | 3.3042 |
| 2004-12-17 | 3.3042 |
| 2004-12-16 | 3.2595 |
| 2004-12-15 | 3.3085 |
| 2004-12-14 | 3.287 |
| 2004-12-13 | 3.3239 |
| 2004-12-12 | 3.2668 |
| 2004-12-11 | 3.2668 |
| 2004-12-10 | 3.2668 |
| 2004-12-09 | 3.2828 |
| 2004-12-08 | 3.2693 |
| 2004-12-07 | 3.3695 |
| 2004-12-06 | 3.3147 |
| 2004-12-05 | 3.4002 |
| 2004-12-04 | 3.4002 |
| 2004-12-03 | 3.4002 |
| 2004-12-02 | 3.3898 |
| 2004-12-01 | 3.3883 |
| 2004-11-30 | 3.3741 |
| 2004-11-29 | 3.3667 |
| 2004-11-28 | 3.4584 |
| 2004-11-27 | 3.4584 |
| 2004-11-26 | 3.4584 |
| 2004-11-25 | 3.4458 |
| 2004-11-24 | 3.4458 |
| 2004-11-23 | 3.4579 |
| 2004-11-22 | 3.3859 |
| 2004-11-21 | 3.4196 |
| 2004-11-20 | 3.4196 |
| 2004-11-19 | 3.4196 |
| 2004-11-18 | 3.4192 |
| 2004-11-17 | 3.4333 |
| 2004-11-16 | 3.4101 |
| 2004-11-15 | 3.4477 |
| 2004-11-14 | 3.4092 |
| 2004-11-13 | 3.4092 |
| 2004-11-12 | 3.4092 |
| 2004-11-11 | 3.3835 |
| 2004-11-10 | 3.3578 |
| 2004-11-09 | 3.3606 |
| 2004-11-08 | 3.3883 |
| 2004-11-07 | 3.383 |
| 2004-11-06 | 3.383 |
| 2004-11-05 | 3.383 |
| 2004-11-04 | 3.3635 |
| 2004-11-03 | 3.3572 |
| 2004-11-02 | 3.3127 |
| 2004-11-01 | 3.348 |
| 2004-10-31 | 3.352 |
| 2004-10-30 | 3.352 |
| 2004-10-29 | 3.352 |
| 2004-10-28 | 3.3301 |
| 2004-10-27 | 3.3087 |
| 2004-10-26 | 3.3047 |
| 2004-10-25 | 3.3226 |
| 2004-10-24 | 3.2768 |
| 2004-10-23 | 3.2768 |
| 2004-10-22 | 3.2768 |
| 2004-10-21 | 3.2834 |
| 2004-10-20 | 3.2577 |
| 2004-10-19 | 3.2482 |
| 2004-10-18 | 3.2639 |
| 2004-10-17 | 3.2619 |
| 2004-10-16 | 3.2619 |
| 2004-10-15 | 3.2619 |
| 2004-10-14 | 3.2642 |
| 2004-10-13 | 3.2383 |
| 2004-10-12 | 3.253 |
| 2004-10-11 | 3.2365 |
| 2004-10-10 | 3.2835 |
| 2004-10-09 | 3.2835 |
| 2004-10-08 | 3.2835 |
| 2004-10-07 | 3.2501 |
| 2004-10-06 | 3.2343 |
| 2004-10-05 | 3.2366 |
| 2004-10-04 | 3.2567 |
| 2004-10-03 | 3.2492 |
| 2004-10-02 | 3.2492 |
| 2004-10-01 | 3.2492 |
| 2004-09-30 | 3.2589 |
| 2004-09-29 | 3.1987 |
| 2004-09-28 | 3.2094 |
| 2004-09-27 | 3.2261 |
| 2004-09-26 | 3.204 |
| 2004-09-25 | 3.204 |
| 2004-09-24 | 3.204 |
| 2004-09-23 | 3.2068 |
| 2004-09-22 | 3.1645 |
| 2004-09-21 | 3.1356 |
| 2004-09-20 | 3.1722 |
| 2004-09-19 | 3.1204 |
| 2004-09-18 | 3.1204 |
| 2004-09-17 | 3.1204 |
| 2004-09-16 | 3.1214 |
| 2004-09-15 | 3.107 |
| 2004-09-14 | 3.1513 |
| 2004-09-13 | 3.16 |
| 2004-09-12 | 3.1406 |
| 2004-09-11 | 3.1406 |
| 2004-09-10 | 3.1406 |
| 2004-09-09 | 3.0941 |
| 2004-09-08 | 3.1391 |
| 2004-09-07 | 3.1373 |
| 2004-09-06 | 3.0881 |
| 2004-09-05 | 3.1155 |
| 2004-09-04 | 3.1155 |
| 2004-09-03 | 3.1155 |
| 2004-09-02 | 3.1394 |
| 2004-09-01 | 3.1839 |
| 2004-08-31 | 3.2084 |
| 2004-08-30 | 3.1452 |
| 2004-08-29 | 3.1952 |
| 2004-08-28 | 3.1952 |
| 2004-08-27 | 3.1952 |
| 2004-08-26 | 3.197 |
| 2004-08-25 | 3.1981 |
| 2004-08-24 | 3.1925 |
| 2004-08-23 | 3.2215 |
| 2004-08-22 | 3.286 |
| 2004-08-21 | 3.286 |
| 2004-08-20 | 3.286 |
| 2004-08-19 | 3.291 |
| 2004-08-18 | 3.2473 |
| 2004-08-17 | 3.2437 |
| 2004-08-16 | 3.3018 |
| 2004-08-15 | 3.2519 |
| 2004-08-14 | 3.2519 |
| 2004-08-13 | 3.2519 |
| 2004-08-12 | 3.2431 |
| 2004-08-11 | 3.2395 |
| 2004-08-10 | 3.2353 |
| 2004-08-09 | 3.2161 |
| 2004-08-08 | 3.2353 |
| 2004-08-07 | 3.2353 |
| 2004-08-06 | 3.2353 |
| 2004-08-05 | 3.2005 |
| 2004-08-04 | 3.1877 |
| 2004-08-03 | 3.1961 |
| 2004-08-02 | 3.1581 |
| 2004-08-01 | 3.1665 |
| 2004-07-31 | 3.1665 |
| 2004-07-30 | 3.1665 |
| 2004-07-29 | 3.1532 |
| 2004-07-28 | 3.1572 |
| 2004-07-27 | 3.155 |
| 2004-07-26 | 3.2017 |
| 2004-07-25 | 3.195 |
| 2004-07-24 | 3.195 |
| 2004-07-23 | 3.195 |
| 2004-07-22 | 3.2183 |
| 2004-07-21 | 3.2031 |
| 2004-07-20 | 3.2825 |
| 2004-07-19 | 3.2789 |
| 2004-07-18 | 3.2875 |
| 2004-07-17 | 3.2875 |
| 2004-07-16 | 3.2875 |
| 2004-07-15 | 3.245 |
| 2004-07-14 | 3.2564 |
| 2004-07-13 | 3.2414 |
| 2004-07-12 | 3.2724 |
| 2004-07-11 | 3.2441 |
| 2004-07-10 | 3.2441 |
| 2004-07-09 | 3.2441 |
| 2004-07-08 | 3.2285 |
| 2004-07-07 | 3.2465 |
| 2004-07-06 | 3.1963 |
| 2004-07-05 | 3.2114 |
| 2004-07-04 | 3.1967 |
| 2004-07-03 | 3.1967 |
| 2004-07-02 | 3.1967 |
| 2004-07-01 | 3.1823 |
| 2004-06-30 | 3.1247 |
| 2004-06-29 | 3.1089 |
| 2004-06-28 | 2.9431 |
| 2004-06-27 | 3.1512 |
| 2004-06-26 | 3.1512 |
| 2004-06-25 | 3.1512 |
| 2004-06-24 | 3.1568 |
| 2004-06-23 | 3.0962 |
| 2004-06-22 | 3.0864 |
| 2004-06-21 | 3.1345 |
| 2004-06-20 | 3.1007 |
| 2004-06-19 | 3.1007 |
| 2004-06-18 | 3.1007 |
| 2004-06-17 | 3.0924 |
| 2004-06-16 | 3.11 |
| 2004-06-15 | 3.1423 |
| 2004-06-14 | 3.098 |
| 2004-06-13 | 3.154 |
| 2004-06-12 | 3.154 |
| 2004-06-11 | 3.154 |
| 2004-06-10 | 3.154 |
| 2004-06-09 | 3.1196 |
| 2004-06-08 | 3.1646 |
| 2004-06-07 | 3.2418 |
| 2004-06-06 | 3.1662 |
| 2004-06-05 | 3.1662 |
| 2004-06-04 | 3.1662 |
| 2004-06-03 | 3.1339 |
| 2004-06-02 | 3.1688 |
| 2004-06-01 | 3.2313 |
| 2004-05-31 | 3.1555 |
| 2004-05-30 | 3.2541 |
| 2004-05-29 | 3.2541 |
| 2004-05-28 | 3.2541 |
| 2004-05-27 | 3.2767 |
| 2004-05-26 | 3.2332 |
| 2004-05-25 | 3.2435 |
| 2004-05-24 | 3.2188 |
| 2004-05-23 | 3.2135 |
| 2004-05-22 | 3.2135 |
| 2004-05-21 | 3.2135 |
| 2004-05-20 | 3.1742 |
| 2004-05-19 | 3.2243 |
| 2004-05-18 | 3.1626 |
| 2004-05-17 | 3.2302 |
| 2004-05-16 | 3.1929 |
| 2004-05-15 | 3.1929 |
| 2004-05-14 | 3.1929 |
| 2004-05-13 | 3.185 |
| 2004-05-12 | 3.2215 |
| 2004-05-11 | 3.2226 |
| 2004-05-10 | 3.1704 |
| 2004-05-09 | 3.2303 |
| 2004-05-08 | 3.2303 |
| 2004-05-07 | 3.2303 |
| 2004-05-06 | 3.3101 |
| 2004-05-05 | 3.356 |
| 2004-05-04 | 3.3485 |
| 2004-05-03 | 3.2436 |
| 2004-05-02 | 3.3163 |
| 2004-05-01 | 3.3163 |
| 2004-04-30 | 3.3163 |
| 2004-04-29 | 3.3128 |
| 2004-04-28 | 3.3359 |
| 2004-04-27 | 3.3649 |
| 2004-04-26 | 3.2642 |
| 2004-04-25 | 3.3502 |
| 2004-04-24 | 3.3502 |
| 2004-04-23 | 3.3502 |
| 2004-04-22 | 3.3445 |
| 2004-04-21 | 3.337 |
| 2004-04-20 | 3.3491 |
| 2004-04-19 | 3.385 |
| 2004-04-18 | 3.3784 |
| 2004-04-17 | 3.3784 |
| 2004-04-16 | 3.3784 |
| 2004-04-15 | 3.3646 |
| 2004-04-14 | 3.3201 |
| 2004-04-13 | 3.4189 |
| 2004-04-12 | 3.3876 |
| 2004-04-11 | 3.4467 |
| 2004-04-10 | 3.4467 |
| 2004-04-09 | 3.4467 |
| 2004-04-08 | 3.4467 |
| 2004-04-07 | 3.47 |
| 2004-04-06 | 3.4497 |
| 2004-04-05 | 3.4256 |
| 2004-04-04 | 3.467 |
| 2004-04-03 | 3.467 |
| 2004-04-02 | 3.467 |
| 2004-04-01 | 3.4637 |
| 2004-03-31 | 3.4615 |
| 2004-03-30 | 3.4129 |
| 2004-03-29 | 3.4283 |
| 2004-03-28 | 3.3717 |
| 2004-03-27 | 3.3717 |
| 2004-03-26 | 3.3717 |
| 2004-03-25 | 3.3431 |
| 2004-03-24 | 3.3678 |
| 2004-03-23 | 3.3869 |
| 2004-03-22 | 3.4045 |
| 2004-03-21 | 3.3584 |
| 2004-03-20 | 3.3584 |
| 2004-03-19 | 3.3584 |
| 2004-03-18 | 3.3673 |
| 2004-03-17 | 3.3287 |
| 2004-03-16 | 3.3344 |
| 2004-03-15 | 3.3731 |
| 2004-03-14 | 3.3044 |
| 2004-03-13 | 3.3044 |
| 2004-03-12 | 3.3044 |
| 2004-03-11 | 3.3192 |
| 2004-03-10 | 3.3734 |
| 2004-03-09 | 3.4298 |
| 2004-03-08 | 3.3504 |
| 2004-03-07 | 3.4177 |
| 2004-03-06 | 3.4177 |
| 2004-03-05 | 3.4177 |
| 2004-03-04 | 3.3792 |
| 2004-03-03 | 3.3545 |
| 2004-03-02 | 3.4255 |
| 2004-03-01 | 3.431 |
| 2004-02-29 | 3.4409 |
| 2004-02-28 | 3.4409 |
| 2004-02-27 | 3.4409 |
| 2004-02-26 | 3.4479 |
| 2004-02-25 | 3.4466 |
| 2004-02-24 | 3.4769 |
| 2004-02-23 | 3.4576 |
| 2004-02-22 | 3.4172 |
| 2004-02-21 | 3.4172 |
| 2004-02-20 | 3.4172 |
| 2004-02-19 | 3.5157 |
| 2004-02-18 | 3.5067 |
| 2004-02-17 | 3.5495 |
| 2004-02-16 | 3.4882 |
| 2004-02-15 | 3.5117 |
| 2004-02-14 | 3.5117 |
| 2004-02-13 | 3.5117 |
| 2004-02-12 | 3.5358 |
| 2004-02-11 | 3.5167 |
| 2004-02-10 | 3.4859 |
| 2004-02-09 | 3.5136 |
| 2004-02-08 | 3.4438 |
| 2004-02-07 | 3.4438 |
| 2004-02-06 | 3.4438 |
| 2004-02-05 | 3.4281 |
| 2004-02-04 | 3.4085 |
| 2004-02-03 | 3.4154 |
| 2004-02-02 | 3.3785 |
| 2004-02-01 | 3.4255 |
| 2004-01-31 | 3.4255 |
| 2004-01-30 | 3.4255 |
| 2004-01-29 | 3.4097 |
| 2004-01-28 | 3.483 |
| 2004-01-27 | 3.472 |
| 2004-01-26 | 3.3946 |
| 2004-01-25 | 3.4328 |
| 2004-01-24 | 3.4328 |
| 2004-01-23 | 3.4328 |
| 2004-01-22 | 3.4492 |
| 2004-01-21 | 3.4243 |
| 2004-01-20 | 3.3825 |
| 2004-01-19 | 3.342 |
| 2004-01-18 | 3.3618 |
| 2004-01-17 | 3.3618 |
| 2004-01-16 | 3.3618 |
| 2004-01-15 | 3.4062 |
| 2004-01-14 | 3.4186 |
| 2004-01-13 | 3.4198 |
| 2004-01-12 | 3.4418 |
| 2004-01-11 | 3.4129 |
| 2004-01-10 | 3.4129 |
| 2004-01-09 | 3.4129 |
| 2004-01-08 | 3.4115 |
| 2004-01-07 | 3.3699 |
| 2004-01-06 | 3.3776 |
| 2004-01-05 | 3.3781 |
| 2004-01-04 | 3.3356 |
| 2004-01-03 | 3.3356 |
| 2004-01-02 | 3.3356 |
| 2004-01-01 | 3.2812 |
| 2003-12-31 | 3.2812 |
| 2003-12-30 | 3.2732 |
| 2003-12-29 | 3.2868 |
| 2003-12-28 | 3.228 |
| 2003-12-27 | 3.228 |
| 2003-12-26 | 3.228 |
| 2003-12-25 | 3.2396 |
| 2003-12-24 | 3.2396 |
| 2003-12-23 | 3.2262 |
| 2003-12-22 | 3.2447 |
| 2003-12-21 | 3.2419 |
| 2003-12-20 | 3.2419 |
| 2003-12-19 | 3.2419 |
| 2003-12-18 | 3.2384 |
| 2003-12-17 | 3.2391 |
| 2003-12-16 | 3.2541 |
| 2003-12-15 | 3.2175 |
| 2003-12-14 | 3.2666 |
| 2003-12-13 | 3.2666 |
| 2003-12-12 | 3.2666 |
| 2003-12-11 | 3.2381 |
| 2003-12-10 | 3.2348 |
| 2003-12-09 | 3.2832 |
| 2003-12-08 | 3.2798 |
| 2003-12-07 | 3.2687 |
| 2003-12-06 | 3.2687 |
| 2003-12-05 | 3.2687 |
| 2003-12-04 | 3.26 |
| 2003-12-03 | 3.2577 |
| 2003-12-02 | 3.24 |
| 2003-12-01 | 3.2222 |
| 2003-11-30 | 3.2164 |
| 2003-11-29 | 3.2164 |
| 2003-11-28 | 3.2164 |
| 2003-11-27 | 3.2301 |
| 2003-11-26 | 3.2301 |
| 2003-11-25 | 3.2304 |
| 2003-11-24 | 3.1929 |
| 2003-11-23 | 3.2458 |
| 2003-11-22 | 3.2458 |
| 2003-11-21 | 3.2458 |
| 2003-11-20 | 3.245 |
| 2003-11-19 | 3.2597 |
| 2003-11-18 | 3.2698 |
| 2003-11-17 | 3.2389 |
| 2003-11-16 | 3.2583 |
| 2003-11-15 | 3.2583 |
| 2003-11-14 | 3.2583 |
| 2003-11-13 | 3.2519 |
| 2003-11-12 | 3.2521 |
| 2003-11-11 | 3.2284 |
| 2003-11-10 | 3.1586 |
| 2003-11-09 | 3.1834 |
| 2003-11-08 | 3.1834 |
| 2003-11-07 | 3.1834 |
| 2003-11-06 | 3.1709 |
| 2003-11-05 | 3.1836 |
| 2003-11-04 | 3.1585 |
| 2003-11-03 | 3.1636 |
| 2003-11-02 | 3.1691 |
| 2003-11-01 | 3.1691 |
| 2003-10-31 | 3.1691 |
| 2003-10-30 | 3.1772 |
| 2003-10-29 | 3.1579 |
| 2003-10-28 | 3.1612 |
| 2003-10-27 | 3.2193 |
| 2003-10-26 | 3.1464 |
| 2003-10-25 | 3.1464 |
| 2003-10-24 | 3.1464 |
| 2003-10-23 | 3.1236 |
| 2003-10-22 | 3.1464 |
| 2003-10-21 | 3.1167 |
| 2003-10-20 | 3.0662 |
| 2003-10-19 | 3.0704 |
| 2003-10-18 | 3.0704 |
| 2003-10-17 | 3.0704 |
| 2003-10-16 | 3.0561 |
| 2003-10-15 | 3.0383 |
| 2003-10-14 | 3.049 |
| 2003-10-13 | 3.0669 |
| 2003-10-12 | 3.0571 |
| 2003-10-11 | 3.0571 |
| 2003-10-10 | 3.0571 |
| 2003-10-09 | 3.0469 |
| 2003-10-08 | 3.0689 |
| 2003-10-07 | 3.0481 |
| 2003-10-06 | 3.0271 |
| 2003-10-05 | 3.0022 |
| 2003-10-04 | 3.0022 |
| 2003-10-03 | 3.0022 |
| 2003-10-02 | 3.0296 |
| 2003-10-01 | 3.0307 |
| 2003-09-30 | 3.0241 |
| 2003-09-29 | 3.0302 |
| 2003-09-28 | 3.0045 |
| 2003-09-27 | 3.0045 |
| 2003-09-26 | 3.0045 |
| 2003-09-25 | 3.0224 |
| 2003-09-24 | 3.0148 |
| 2003-09-23 | 3.0201 |
| 2003-09-22 | 3.0252 |
| 2003-09-21 | 3.0156 |
| 2003-09-20 | 3.0156 |
| 2003-09-19 | 3.0156 |
| 2003-09-18 | 2.9817 |
| 2003-09-17 | 2.995 |
| 2003-09-16 | 2.9765 |
| 2003-09-15 | 3.0298 |
| 2003-09-14 | 2.9865 |
| 2003-09-13 | 2.9865 |
| 2003-09-12 | 2.9865 |
| 2003-09-11 | 2.9543 |
| 2003-09-10 | 2.9265 |
| 2003-09-09 | 2.9398 |
| 2003-09-08 | 2.8997 |
| 2003-09-07 | 2.8874 |
| 2003-09-06 | 2.8874 |
| 2003-09-05 | 2.8874 |
| 2003-09-04 | 2.8478 |
| 2003-09-03 | 2.8522 |
| 2003-09-02 | 2.8508 |
| 2003-09-01 | 2.8565 |
| 2003-08-31 | 2.8868 |
| 2003-08-30 | 2.8868 |
| 2003-08-29 | 2.8868 |
| 2003-08-28 | 2.8511 |
| 2003-08-27 | 2.8635 |
| 2003-08-26 | 2.8829 |
| 2003-08-25 | 2.8825 |
| 2003-08-24 | 2.918 |
| 2003-08-23 | 2.918 |
| 2003-08-22 | 2.918 |
| 2003-08-21 | 2.91 |
| 2003-08-20 | 2.9351 |
| 2003-08-19 | 2.9139 |
| 2003-08-18 | 2.976 |
| 2003-08-17 | 2.936 |
| 2003-08-16 | 2.936 |
| 2003-08-15 | 2.936 |
| 2003-08-14 | 2.91 |
| 2003-08-13 | 2.9263 |
| 2003-08-12 | 2.9246 |
| 2003-08-11 | 2.9474 |
| 2003-08-10 | 2.8932 |
| 2003-08-09 | 2.8932 |
| 2003-08-08 | 2.8932 |
| 2003-08-07 | 2.8834 |
| 2003-08-06 | 2.8868 |
| 2003-08-05 | 2.8862 |
| 2003-08-04 | 2.9219 |
| 2003-08-03 | 2.8969 |
| 2003-08-02 | 2.8969 |
| 2003-08-01 | 2.8969 |
| 2003-07-31 | 2.863 |
| 2003-07-30 | 2.875 |
| 2003-07-29 | 2.9123 |
| 2003-07-28 | 2.9193 |
| 2003-07-27 | 2.9138 |
| 2003-07-26 | 2.9138 |
| 2003-07-25 | 2.9138 |
| 2003-07-24 | 2.9154 |
| 2003-07-23 | 2.9016 |
| 2003-07-22 | 2.872 |
| 2003-07-21 | 2.8989 |
| 2003-07-20 | 2.8695 |
| 2003-07-19 | 2.8695 |
| 2003-07-18 | 2.8695 |
| 2003-07-17 | 2.9007 |
| 2003-07-16 | 2.8743 |
| 2003-07-15 | 2.8505 |
| 2003-07-14 | 2.8257 |
| 2003-07-13 | 2.8819 |
| 2003-07-12 | 2.8819 |
| 2003-07-11 | 2.8819 |
| 2003-07-10 | 2.8377 |
| 2003-07-09 | 2.8557 |
| 2003-07-08 | 2.8242 |
| 2003-07-07 | 2.8401 |
| 2003-07-06 | 2.9292 |
| 2003-07-05 | 2.9292 |
| 2003-07-04 | 2.9292 |
| 2003-07-03 | 2.9292 |
| 2003-07-02 | 2.9399 |
| 2003-07-01 | 2.9261 |
| 2003-06-30 | 2.947 |
| 2003-06-29 | 2.8782 |
| 2003-06-28 | 2.8782 |
| 2003-06-27 | 2.8782 |
| 2003-06-26 | 2.9021 |
| 2003-06-25 | 2.9366 |
| 2003-06-24 | 2.911 |
| 2003-06-23 | 2.9511 |
| 2003-06-22 | 2.9283 |
| 2003-06-21 | 2.9283 |
| 2003-06-20 | 2.9283 |
| 2003-06-19 | 2.9472 |
| 2003-06-18 | 2.9351 |
| 2003-06-17 | 2.9293 |
| 2003-06-16 | 3.0003 |
| 2003-06-15 | 2.9554 |
| 2003-06-14 | 2.9554 |
| 2003-06-13 | 2.9554 |
| 2003-06-12 | 2.9382 |
| 2003-06-11 | 2.9432 |
| 2003-06-10 | 2.8922 |
| 2003-06-09 | 2.9233 |
| 2003-06-08 | 2.9138 |
| 2003-06-07 | 2.9138 |
| 2003-06-06 | 2.9138 |
| 2003-06-05 | 2.9229 |
| 2003-06-04 | 2.91 |
| 2003-06-03 | 2.9055 |
| 2003-06-02 | 2.9111 |
| 2003-06-01 | 2.8687 |
| 2003-05-31 | 2.8687 |
| 2003-05-30 | 2.8687 |
| 2003-05-29 | 2.8784 |
| 2003-05-28 | 2.9011 |
| 2003-05-27 | 2.9261 |
| 2003-05-26 | 2.9617 |
| 2003-05-25 | 2.9674 |
| 2003-05-24 | 2.9674 |
| 2003-05-23 | 2.9674 |
| 2003-05-22 | 3.0183 |
| 2003-05-21 | 2.9849 |
| 2003-05-20 | 2.9756 |
| 2003-05-19 | 2.9138 |
| 2003-05-18 | 2.9229 |
| 2003-05-17 | 2.9229 |
| 2003-05-16 | 2.9229 |
| 2003-05-15 | 2.871 |
| 2003-05-14 | 2.9083 |
| 2003-05-13 | 2.899 |
| 2003-05-12 | 2.8948 |
| 2003-05-11 | 2.8756 |
| 2003-05-10 | 2.8756 |
| 2003-05-09 | 2.8756 |
| 2003-05-08 | 2.8579 |
| 2003-05-07 | 2.8499 |
| 2003-05-06 | 2.8566 |
| 2003-05-05 | 2.8421 |
| 2003-05-04 | 2.8577 |
| 2003-05-03 | 2.8577 |
| 2003-05-02 | 2.8577 |
| 2003-05-01 | 2.8738 |
| 2003-04-30 | 2.8424 |
| 2003-04-29 | 2.8408 |
| 2003-04-28 | 2.828 |
| 2003-04-27 | 2.813 |
| 2003-04-26 | 2.813 |
| 2003-04-25 | 2.813 |
| 2003-04-24 | 2.8689 |
| 2003-04-23 | 2.8549 |
| 2003-04-22 | 2.8547 |
| 2003-04-21 | 2.7737 |
| 2003-04-20 | 2.814 |
| 2003-04-19 | 2.814 |
| 2003-04-18 | 2.814 |
| 2003-04-17 | 2.814 |
| 2003-04-16 | 2.8106 |
| 2003-04-15 | 2.7905 |
| 2003-04-14 | 2.8366 |
| 2003-04-13 | 2.8153 |
| 2003-04-12 | 2.8153 |
| 2003-04-11 | 2.8153 |
| 2003-04-10 | 2.8062 |
| 2003-04-09 | 2.8093 |
| 2003-04-08 | 2.7878 |
| 2003-04-07 | 2.803 |
| 2003-04-06 | 2.8015 |
| 2003-04-05 | 2.8015 |
| 2003-04-04 | 2.8015 |
| 2003-04-03 | 2.8045 |
| 2003-04-02 | 2.8145 |
| 2003-04-01 | 2.8361 |
| 2003-03-31 | 2.874 |
| 2003-03-30 | 2.8301 |
| 2003-03-29 | 2.8301 |
| 2003-03-28 | 2.8301 |
| 2003-03-27 | 2.8147 |
| 2003-03-26 | 2.8025 |
| 2003-03-25 | 2.8041 |
| 2003-03-24 | 2.8165 |
| 2003-03-23 | 2.8094 |
| 2003-03-22 | 2.8094 |
| 2003-03-21 | 2.8094 |
| 2003-03-20 | 2.8236 |
| 2003-03-19 | 2.8317 |
| 2003-03-18 | 2.8487 |
| 2003-03-17 | 2.8717 |
| 2003-03-16 | 2.865 |
| 2003-03-15 | 2.865 |
| 2003-03-14 | 2.865 |
| 2003-03-13 | 2.8528 |
| 2003-03-12 | 2.8749 |
| 2003-03-11 | 2.9316 |
| 2003-03-10 | 2.9762 |
| 2003-03-09 | 2.9753 |
| 2003-03-08 | 2.9753 |
| 2003-03-07 | 2.9753 |
| 2003-03-06 | 2.9878 |
| 2003-03-05 | 2.9777 |
| 2003-03-04 | 2.9616 |
| 2003-03-03 | 2.925 |
| 2003-03-02 | 2.9358 |
| 2003-03-01 | 2.9358 |
| 2003-02-28 | 2.9358 |
| 2003-02-27 | 2.9332 |
| 2003-02-26 | 2.9581 |
| 2003-02-25 | 2.9517 |
| 2003-02-24 | 2.9656 |
| 2003-02-23 | 2.9149 |
| 2003-02-22 | 2.9149 |
| 2003-02-21 | 2.9149 |
| 2003-02-20 | 2.9125 |
| 2003-02-19 | 2.8734 |
| 2003-02-18 | 2.8654 |
| 2003-02-17 | 2.9455 |
| 2003-02-16 | 2.9095 |
| 2003-02-15 | 2.9095 |
| 2003-02-14 | 2.9095 |
| 2003-02-13 | 2.9036 |
| 2003-02-12 | 2.8715 |
| 2003-02-11 | 2.8705 |
| 2003-02-10 | 2.8692 |
| 2003-02-09 | 2.872 |
| 2003-02-08 | 2.872 |
| 2003-02-07 | 2.872 |
| 2003-02-06 | 2.8864 |
| 2003-02-05 | 2.878 |
| 2003-02-04 | 2.8642 |
| 2003-02-03 | 2.833 |
| 2003-02-02 | 2.8232 |
| 2003-02-01 | 2.8232 |
| 2003-01-31 | 2.8232 |
| 2003-01-30 | 2.8433 |
| 2003-01-29 | 2.879 |
| 2003-01-28 | 2.8717 |
| 2003-01-27 | 2.9013 |
| 2003-01-26 | 2.9015 |
| 2003-01-25 | 2.9015 |
| 2003-01-24 | 2.9015 |
| 2003-01-23 | 2.8881 |
| 2003-01-22 | 2.86 |
| 2003-01-21 | 2.8699 |
| 2003-01-20 | 2.8171 |
| 2003-01-19 | 2.8599 |
| 2003-01-18 | 2.8599 |
| 2003-01-17 | 2.8599 |
| 2003-01-16 | 2.8373 |
| 2003-01-15 | 2.8247 |
| 2003-01-14 | 2.8219 |
| 2003-01-13 | 2.8139 |
| 2003-01-12 | 2.8019 |
| 2003-01-11 | 2.8019 |
| 2003-01-10 | 2.8019 |
| 2003-01-09 | 2.7888 |
| 2003-01-08 | 2.7734 |
| 2003-01-07 | 2.7472 |
| 2003-01-06 | 2.7645 |
| 2003-01-05 | 2.71 |
| 2003-01-04 | 2.71 |
| 2003-01-03 | 2.71 |
| 2003-01-02 | 2.6724 |
| 2003-01-01 | 2.6613 |
| 2002-12-31 | 2.6613 |
| 2002-12-30 | 2.7364 |
| 2002-12-29 | 2.6726 |
| 2002-12-28 | 2.6726 |
| 2002-12-27 | 2.6726 |
| 2002-12-26 | 2.6946 |
| 2002-12-25 | 2.6698 |
| 2002-12-24 | 2.6698 |
| 2002-12-23 | 2.6147 |
| 2002-12-22 | 2.6691 |
| 2002-12-21 | 2.6691 |
| 2002-12-20 | 2.4645 |
| 2002-12-19 | 2.6403 |
| 2002-12-18 | 2.6312 |
| 2002-12-17 | 2.6216 |
| 2002-12-16 | 2.6114 |
| 2002-12-15 | 2.6309 |
| 2002-12-14 | 2.6309 |
| 2002-12-13 | 2.6309 |
| 2002-12-12 | 2.6317 |
| 2002-12-11 | 2.6177 |
| 2002-12-10 | 2.6204 |
| 2002-12-09 | 2.6306 |
| 2002-12-08 | 2.6204 |
| 2002-12-07 | 2.6204 |
| 2002-12-06 | 2.6204 |
| 2002-12-05 | 2.6134 |
| 2002-12-04 | 2.6008 |
| 2002-12-03 | 2.5873 |
| 2002-12-02 | 2.5765 |
| 2002-12-01 | 2.6041 |
| 2002-11-30 | 2.6041 |
| 2002-11-29 | 2.6041 |
| 2002-11-28 | 2.5873 |
| 2002-11-27 | 2.5873 |
| 2002-11-26 | 2.6181 |
| 2002-11-25 | 2.619 |
| 2002-11-24 | 2.6383 |
| 2002-11-23 | 2.6383 |
| 2002-11-22 | 2.6383 |
| 2002-11-21 | 2.6351 |
| 2002-11-20 | 2.6228 |
| 2002-11-19 | 2.6091 |
| 2002-11-18 | 2.6591 |
| 2002-11-17 | 2.6308 |
| 2002-11-16 | 2.6308 |
| 2002-11-15 | 2.6308 |
| 2002-11-14 | 2.6379 |
| 2002-11-13 | 2.6414 |
| 2002-11-12 | 2.6297 |
| 2002-11-11 | 2.6589 |
| 2002-11-10 | 2.6631 |
| 2002-11-09 | 2.6631 |
| 2002-11-08 | 2.6631 |
| 2002-11-07 | 2.6657 |
| 2002-11-06 | 2.6699 |
| 2002-11-05 | 2.6677 |
| 2002-11-04 | 2.6456 |
| 2002-11-03 | 2.6698 |
| 2002-11-02 | 2.6698 |
| 2002-11-01 | 2.6698 |
| 2002-10-31 | 2.6494 |
| 2002-10-30 | 2.6456 |
| 2002-10-29 | 2.65 |
| 2002-10-28 | 2.6251 |
| 2002-10-27 | 2.6326 |
| 2002-10-26 | 2.6326 |
| 2002-10-25 | 2.6326 |
| 2002-10-24 | 2.627 |
| 2002-10-23 | 2.6293 |
| 2002-10-22 | 2.6197 |
| 2002-10-21 | 2.6345 |
| 2002-10-20 | 2.6204 |
| 2002-10-19 | 2.6204 |
| 2002-10-18 | 2.6204 |
| 2002-10-17 | 2.6483 |
| 2002-10-16 | 2.6445 |
| 2002-10-15 | 2.6367 |
| 2002-10-14 | 2.693 |
| 2002-10-13 | 2.6512 |
| 2002-10-12 | 2.6512 |
| 2002-10-11 | 2.6512 |
| 2002-10-10 | 2.647 |
| 2002-10-09 | 2.665 |
| 2002-10-08 | 2.6612 |
| 2002-10-07 | 2.6475 |
| 2002-10-06 | 2.6431 |
| 2002-10-05 | 2.6431 |
| 2002-10-04 | 2.6431 |
| 2002-10-03 | 2.64 |
| 2002-10-02 | 2.6351 |
| 2002-10-01 | 2.6529 |
| 2002-09-30 | 2.6612 |
| 2002-09-29 | 2.6276 |
| 2002-09-28 | 2.6276 |
| 2002-09-27 | 2.6276 |
| 2002-09-26 | 2.6507 |
| 2002-09-25 | 2.6439 |
| 2002-09-24 | 2.6376 |
| 2002-09-23 | 2.6095 |
| 2002-09-22 | 2.6102 |
| 2002-09-21 | 2.6102 |
| 2002-09-20 | 2.6102 |
| 2002-09-19 | 2.6394 |
| 2002-09-18 | 2.5928 |
| 2002-09-17 | 2.5972 |
| 2002-09-16 | 2.5597 |
| 2002-09-15 | 2.6109 |
| 2002-09-14 | 2.6109 |
| 2002-09-13 | 2.6109 |
| 2002-09-12 | 2.6204 |
| 2002-09-11 | 2.6077 |
| 2002-09-10 | 2.5928 |
| 2002-09-09 | 2.6305 |
| 2002-09-08 | 2.5926 |
| 2002-09-07 | 2.5926 |
| 2002-09-06 | 2.5926 |
| 2002-09-05 | 2.5605 |
| 2002-09-04 | 2.5576 |
| 2002-09-03 | 2.5562 |
| 2002-09-02 | 2.5555 |
| 2002-09-01 | 2.567 |
| 2002-08-31 | 2.567 |
| 2002-08-30 | 2.567 |
| 2002-08-29 | 2.5715 |
| 2002-08-28 | 2.5674 |
| 2002-08-27 | 2.5871 |
| 2002-08-26 | 2.5475 |
| 2002-08-25 | 2.5333 |
| 2002-08-24 | 2.5333 |
| 2002-08-23 | 2.5333 |
| 2002-08-22 | 2.5159 |
| 2002-08-21 | 2.5248 |
| 2002-08-20 | 2.5281 |
| 2002-08-19 | 2.5245 |
| 2002-08-18 | 2.5444 |
| 2002-08-17 | 2.5444 |
| 2002-08-16 | 2.5444 |
| 2002-08-15 | 2.5349 |
| 2002-08-14 | 2.5189 |
| 2002-08-13 | 2.5226 |
| 2002-08-12 | 2.536 |
| 2002-08-11 | 2.5166 |
| 2002-08-10 | 2.5166 |
| 2002-08-09 | 2.5166 |
| 2002-08-08 | 2.5079 |
| 2002-08-07 | 2.5227 |
| 2002-08-06 | 2.4991 |
| 2002-08-05 | 2.5539 |
| 2002-08-04 | 2.533 |
| 2002-08-03 | 2.533 |
| 2002-08-02 | 2.533 |
| 2002-08-01 | 2.5279 |
| 2002-07-31 | 2.5572 |
| 2002-07-30 | 2.5762 |
| 2002-07-29 | 2.5418 |
| 2002-07-28 | 2.5455 |
| 2002-07-27 | 2.5455 |
| 2002-07-26 | 2.5455 |
| 2002-07-25 | 2.5352 |
| 2002-07-24 | 2.5207 |
| 2002-07-23 | 2.501 |
| 2002-07-22 | 2.5479 |
| 2002-07-21 | 2.591 |
| 2002-07-20 | 2.591 |
| 2002-07-19 | 2.591 |
| 2002-07-18 | 2.5738 |
| 2002-07-17 | 2.583 |
| 2002-07-16 | 2.6011 |
| 2002-07-15 | 2.5923 |
| 2002-07-14 | 2.6454 |
| 2002-07-13 | 2.6454 |
| 2002-07-12 | 2.6454 |
| 2002-07-11 | 2.6289 |
| 2002-07-10 | 2.6808 |
| 2002-07-09 | 2.7187 |
| 2002-07-08 | 2.6835 |
| 2002-07-07 | 2.6599 |
| 2002-07-06 | 2.6599 |
| 2002-07-05 | 2.6599 |
| 2002-07-04 | 2.6663 |
| 2002-07-03 | 2.666 |
| 2002-07-02 | 2.6734 |
| 2002-07-01 | 2.6906 |
| 2002-06-30 | 2.7212 |
| 2002-06-29 | 2.7212 |
| 2002-06-28 | 2.7212 |
| 2002-06-27 | 2.7217 |
| 2002-06-26 | 2.747 |
| 2002-06-25 | 2.8212 |
| 2002-06-24 | 2.7443 |
| 2002-06-23 | 2.8607 |
| 2002-06-22 | 2.8607 |
| 2002-06-21 | 2.8607 |
| 2002-06-20 | 2.8394 |
| 2002-06-19 | 2.8018 |
| 2002-06-18 | 2.7748 |
| 2002-06-17 | 2.7746 |
| 2002-06-16 | 2.7789 |
| 2002-06-15 | 2.7789 |
| 2002-06-14 | 2.7789 |
| 2002-06-13 | 2.8188 |
| 2002-06-12 | 2.8367 |
| 2002-06-11 | 2.8178 |
| 2002-06-10 | 2.8038 |
| 2002-06-09 | 2.8462 |
| 2002-06-08 | 2.8462 |
| 2002-06-07 | 2.8462 |
| 2002-06-06 | 2.8509 |
| 2002-06-05 | 2.8358 |
| 2002-06-04 | 2.83 |
| 2002-06-03 | 2.7986 |
| 2002-06-02 | 2.7973 |
| 2002-06-01 | 2.7973 |
| 2002-05-31 | 2.7973 |
| 2002-05-30 | 2.7964 |
| 2002-05-29 | 2.7933 |
| 2002-05-28 | 2.7583 |
| 2002-05-27 | 2.7515 |
| 2002-05-26 | 2.7298 |
| 2002-05-25 | 2.7298 |
| 2002-05-24 | 2.7298 |
| 2002-05-23 | 2.7159 |
| 2002-05-22 | 2.7204 |
| 2002-05-21 | 2.7048 |
| 2002-05-20 | 2.718 |
| 2002-05-19 | 2.6916 |
| 2002-05-18 | 2.6916 |
| 2002-05-17 | 2.6916 |
| 2002-05-16 | 2.6798 |
| 2002-05-15 | 2.6818 |
| 2002-05-14 | 2.69 |
| 2002-05-13 | 2.7048 |
| 2002-05-12 | 2.6924 |
| 2002-05-11 | 2.6924 |
| 2002-05-10 | 2.6924 |
| 2002-05-09 | 2.6579 |
| 2002-05-08 | 2.6298 |
| 2002-05-07 | 2.6224 |
| 2002-05-06 | 2.6452 |
| 2002-05-05 | 2.6116 |
| 2002-05-04 | 2.6116 |
| 2002-05-03 | 2.6116 |
| 2002-05-02 | 2.6191 |
| 2002-05-01 | 2.6383 |
| 2002-04-30 | 2.6298 |
| 2002-04-29 | 2.5988 |
| 2002-04-28 | 2.6552 |
| 2002-04-27 | 2.6552 |
| 2002-04-26 | 2.6552 |
| 2002-04-25 | 2.6447 |
| 2002-04-24 | 2.6182 |
| 2002-04-23 | 2.5751 |
| 2002-04-22 | 2.5768 |
| 2002-04-21 | 2.5861 |
| 2002-04-20 | 2.5861 |
| 2002-04-19 | 2.5861 |
| 2002-04-18 | 2.5881 |
| 2002-04-17 | 2.5828 |
| 2002-04-16 | 2.5578 |
| 2002-04-15 | 2.5627 |
| 2002-04-14 | 2.5478 |
| 2002-04-13 | 2.5478 |
| 2002-04-12 | 2.5478 |
| 2002-04-11 | 2.5466 |
| 2002-04-10 | 2.5259 |
| 2002-04-09 | 2.518 |
| 2002-04-08 | 2.5272 |
| 2002-04-07 | 2.5251 |
| 2002-04-06 | 2.5251 |
| 2002-04-05 | 2.5251 |
| 2002-04-04 | 2.544 |
| 2002-04-03 | 2.5463 |
| 2002-04-02 | 2.5688 |
| 2002-04-01 | 2.5312 |
| 2002-03-31 | 2.5121 |
| 2002-03-30 | 2.5121 |
| 2002-03-29 | 2.5121 |
| 2002-03-28 | 2.5119 |
| 2002-03-27 | 2.4679 |
| 2002-03-26 | 2.4697 |
| 2002-03-25 | 2.4951 |
| 2002-03-24 | 2.4674 |
| 2002-03-23 | 2.4674 |
| 2002-03-22 | 2.4674 |
| 2002-03-21 | 2.4629 |
| 2002-03-20 | 2.4526 |
| 2002-03-19 | 2.4227 |
| 2002-03-18 | 2.4996 |
| 2002-03-17 | 2.4574 |
| 2002-03-16 | 2.4574 |
| 2002-03-15 | 2.4574 |
| 2002-03-14 | 2.4462 |
| 2002-03-13 | 2.4314 |
| 2002-03-12 | 2.4291 |
| 2002-03-11 | 2.4436 |
| 2002-03-10 | 2.4474 |
| 2002-03-09 | 2.4474 |
| 2002-03-08 | 2.4474 |
| 2002-03-07 | 2.4851 |
| 2002-03-06 | 2.4668 |
| 2002-03-05 | 2.4302 |
| 2002-03-04 | 2.4282 |
| 2002-03-03 | 2.4273 |
| 2002-03-02 | 2.4273 |
| 2002-03-01 | 2.4273 |
| 2002-02-28 | 2.3809 |
| 2002-02-27 | 2.3789 |
| 2002-02-26 | 2.3768 |
| 2002-02-25 | 2.44 |
| 2002-02-24 | 2.4098 |
| 2002-02-23 | 2.4098 |
| 2002-02-22 | 2.4098 |
| 2002-02-21 | 2.4246 |
| 2002-02-20 | 2.452 |
| 2002-02-19 | 2.3984 |
| 2002-02-18 | 2.3711 |
| 2002-02-17 | 2.3995 |
| 2002-02-16 | 2.3995 |
| 2002-02-15 | 2.3995 |
| 2002-02-14 | 2.4093 |
| 2002-02-13 | 2.3943 |
| 2002-02-12 | 2.4078 |
| 2002-02-11 | 2.4142 |
| 2002-02-10 | 2.3824 |
| 2002-02-09 | 2.3824 |
| 2002-02-08 | 2.3824 |
| 2002-02-07 | 2.3541 |
| 2002-02-06 | 2.3505 |
| 2002-02-05 | 2.3427 |
| 2002-02-04 | 2.3402 |
| 2002-02-03 | 2.3332 |
| 2002-02-02 | 2.3332 |
| 2002-02-01 | 2.3332 |
| 2002-01-31 | 2.3383 |
| 2002-01-30 | 2.3499 |
| 2002-01-29 | 2.3625 |
| 2002-01-28 | 2.3461 |
| 2002-01-27 | 2.3718 |
| 2002-01-26 | 2.3718 |
| 2002-01-25 | 2.3718 |
| 2002-01-24 | 2.3883 |
| 2002-01-23 | 2.3787 |
| 2002-01-22 | 2.3689 |
| 2002-01-21 | 2.3936 |
| 2002-01-20 | 2.3322 |
| 2002-01-19 | 2.3322 |
| 2002-01-18 | 2.3322 |
| 2002-01-17 | 2.3365 |
| 2002-01-16 | 2.3357 |
| 2002-01-15 | 2.3286 |
| 2002-01-14 | 2.3403 |
| 2002-01-13 | 2.3368 |
| 2002-01-12 | 2.3368 |
| 2002-01-11 | 2.3368 |
| 2002-01-10 | 2.329 |
| 2002-01-09 | 2.338 |
| 2002-01-08 | 2.3487 |
| 2002-01-07 | 2.3438 |
| 2002-01-06 | 2.3324 |
| 2002-01-05 | 2.3324 |
| 2002-01-04 | 2.3324 |
| 2002-01-03 | 2.2941 |
| 2002-01-02 | 2.2718 |
| 2002-01-01 | 2.2466 |
| 2001-12-31 | 2.2723 |
| 2001-12-30 | 2.2489 |
| 2001-12-29 | 2.2489 |
| 2001-12-28 | 2.2489 |
| 2001-12-27 | 2.2178 |
| 2001-12-26 | 2.2248 |
| 2001-12-25 | 2.2094 |
| 2001-12-24 | 2.184 |
| 2001-12-23 | 2.1547 |
| 2001-12-22 | 2.1547 |
| 2001-12-21 | 2.1547 |
| 2001-12-20 | 1.9307 |
| 2001-12-19 | 2.1719 |
| 2001-12-18 | 2.1842 |
| 2001-12-17 | 2.1782 |
| 2001-12-16 | 2.2013 |
| 2001-12-15 | 2.2013 |
| 2001-12-14 | 2.2013 |
| 2001-12-13 | 2.1979 |
| 2001-12-12 | 2.1998 |
| 2001-12-11 | 2.1779 |
| 2001-12-10 | 2.1616 |
| 2001-12-09 | 2.1867 |
| 2001-12-08 | 2.1867 |
| 2001-12-07 | 2.1867 |
| 2001-12-06 | 2.1947 |
| 2001-12-05 | 2.2003 |
| 2001-12-04 | 2.1957 |
| 2001-12-03 | 2.189 |
| 2001-12-02 | 2.2058 |
| 2001-12-01 | 2.2058 |
| 2001-11-30 | 2.2058 |
| 2001-11-29 | 2.1919 |
| 2001-11-28 | 2.2089 |
| 2001-11-27 | 2.2194 |
| 2001-11-26 | 2.166 |
| 2001-11-25 | 2.1851 |
| 2001-11-24 | 2.1851 |
| 2001-11-23 | 2.1851 |
| 2001-11-22 | 2.1858 |
| 2001-11-21 | 2.1855 |
| 2001-11-20 | 2.2 |
| 2001-11-19 | 2.198 |
| 2001-11-18 | 2.1934 |
| 2001-11-17 | 2.1934 |
| 2001-11-16 | 2.1934 |
| 2001-11-15 | 2.1948 |
| 2001-11-14 | 2.1921 |
| 2001-11-13 | 2.2025 |
| 2001-11-12 | 2.232 |