Dólar Australian<=>Denar. preços históricos. Atualizado diariamente
| date | AUD/MKD |
|---|---|
| 2012-02-18 | 50.6465 |
| 2012-02-17 | 50.9372 |
| 2012-02-16 | 50.0734 |
| 2012-02-15 | 50.2074 |
| 2012-02-14 | 49.7975 |
| 2012-02-13 | 49.9445 |
| 2012-02-12 | 49.9301 |
| 2012-02-11 | 49.9301 |
| 2012-02-10 | 49.9345 |
| 2012-02-09 | 50.4219 |
| 2012-02-08 | 50.4385 |
| 2012-02-07 | 50.5482 |
| 2012-02-06 | 50.3504 |
| 2012-02-05 | 50.1883 |
| 2012-02-04 | 50.1883 |
| 2012-02-03 | 50.1643 |
| 2012-02-02 | 50.1884 |
| 2012-02-01 | 49.6576 |
| 2012-01-31 | 50.0372 |
| 2012-01-30 | 49.7462 |
| 2012-01-29 | 49.8261 |
| 2012-01-28 | 49.8261 |
| 2012-01-27 | 49.6971 |
| 2012-01-26 | 50.4849 |
| 2012-01-25 | 49.8875 |
| 2012-01-24 | 49.729 |
| 2012-01-23 | 50.409 |
| 2012-01-22 | 50.0565 |
| 2012-01-21 | 50.0565 |
| 2012-01-20 | 50.0985 |
| 2012-01-19 | 50.1475 |
| 2012-01-18 | 50.1475 |
| 2012-01-17 | 50.3835 |
| 2012-01-16 | 50.0316 |
| 2012-01-15 | 50.0128 |
| 2012-01-14 | 50.0128 |
| 2012-01-13 | 49.7199 |
| 2012-01-12 | 49.823 |
| 2012-01-11 | 49.606 |
| 2012-01-10 | 48.8645 |
| 2012-01-09 | 48.3465 |
| 2012-01-08 | 48.5803 |
| 2012-01-07 | 48.5803 |
| 2012-01-06 | 48.7488 |
| 2012-01-05 | 49.0936 |
| 2012-01-04 | 48.7619 |
| 2012-01-03 | 49.0354 |
| 2012-01-02 | 48.6971 |
| 2012-01-01 | 48.3915 |
| 2011-12-31 | 48.3915 |
| 2011-12-30 | 48.3551 |
| 2011-12-29 | 47.6474 |
| 2011-12-28 | 47.8761 |
| 2011-12-27 | 47.7978 |
| 2011-12-26 | 47.9669 |
| 2011-12-25 | 48.0086 |
| 2011-12-24 | 48.0086 |
| 2011-12-23 | 47.9987 |
| 2011-12-22 | 47.462 |
| 2011-12-21 | 47.4471 |
| 2011-12-20 | 46.9297 |
| 2011-12-19 | 46.2871 |
| 2011-12-18 | 46.6142 |
| 2011-12-17 | 46.6142 |
| 2011-12-16 | 46.5443 |
| 2011-12-15 | 46.1926 |
| 2011-12-14 | 46.732 |
| 2011-12-13 | 46.7437 |
| 2011-12-12 | 47.0287 |
| 2011-12-11 | 46.7895 |
| 2011-12-10 | 46.7895 |
| 2011-12-09 | 46.8586 |
| 2011-12-08 | 46.9491 |
| 2011-12-07 | 46.9491 |
| 2011-12-06 | 46.8472 |
| 2011-12-05 | 46.6185 |
| 2011-12-04 | 46.6418 |
| 2011-12-03 | 46.6418 |
| 2011-12-02 | 46.6586 |
| 2011-12-01 | 47.1959 |
| 2011-11-30 | 46.4002 |
| 2011-11-29 | 45.456 |
| 2011-11-28 | 45.8175 |
| 2011-11-27 | 45.3338 |
| 2011-11-26 | 45.3338 |
| 2011-11-25 | 44.6054 |
| 2011-11-24 | 44.3011 |
| 2011-11-23 | 44.4958 |
| 2011-11-22 | 45.1283 |
| 2011-11-21 | 45.2179 |
| 2011-11-20 | 45.3429 |
| 2011-11-19 | 45.3429 |
| 2011-11-18 | 45.6145 |
| 2011-11-17 | 45.7796 |
| 2011-11-16 | 46.0293 |
| 2011-11-15 | 46.0733 |
| 2011-11-14 | 46.4207 |
| 2011-11-13 | 45.7738 |
| 2011-11-12 | 45.7738 |
| 2011-11-11 | 45.789 |
| 2011-11-10 | 45.8718 |
| 2011-11-09 | 46.2303 |
| 2011-11-08 | 46.2306 |
| 2011-11-07 | 46.4411 |
| 2011-11-06 | 45.0306 |
| 2011-11-05 | 45.0306 |
| 2011-11-04 | 45.0009 |
| 2011-11-03 | 44.3776 |
| 2011-11-02 | 44.8155 |
| 2011-11-01 | 45.7564 |
| 2011-10-31 | 45.8507 |
| 2011-10-30 | 46.2761 |
| 2011-10-29 | 46.2761 |
| 2011-10-28 | 46.5865 |
| 2011-10-27 | 46.3111 |
| 2011-10-26 | 45.8379 |
| 2011-10-25 | 46.3877 |
| 2011-10-24 | 45.8623 |
| 2011-10-23 | 45.6779 |
| 2011-10-22 | 45.6779 |
| 2011-10-21 | 45.8178 |
| 2011-10-20 | 45.5699 |
| 2011-10-19 | 45.6618 |
| 2011-10-18 | 45.466 |
| 2011-10-17 | 45.7854 |
| 2011-10-16 | 45.2051 |
| 2011-10-15 | 45.2051 |
| 2011-10-14 | 45.4905 |
| 2011-10-13 | 45.5932 |
| 2011-10-12 | 44.7464 |
| 2011-10-11 | 45.1719 |
| 2011-10-10 | 44.9709 |
| 2011-10-09 | 44.7778 |
| 2011-10-08 | 44.7778 |
| 2011-10-07 | 44.974 |
| 2011-10-06 | 44.5393 |
| 2011-10-05 | 44.3813 |
| 2011-10-04 | 42.8037 |
| 2011-10-03 | 43.8575 |
| 2011-10-02 | 44.3801 |
| 2011-10-01 | 44.3801 |
| 2011-09-30 | 44.5595 |
| 2011-09-29 | 44.2674 |
| 2011-09-28 | 44.9423 |
| 2011-09-27 | 44.0319 |
| 2011-09-26 | 44.3631 |
| 2011-09-25 | 44.3631 |
| 2011-09-24 | 44.3631 |
| 2011-09-23 | 44.8385 |
| 2011-09-22 | 45.2735 |
| 2011-09-21 | 46.0084 |
| 2011-09-20 | 45.7066 |
| 2011-09-19 | 45.8208 |
| 2011-09-18 | 46.086 |
| 2011-09-17 | 46.086 |
| 2011-09-16 | 46.0404 |
| 2011-09-15 | 45.7692 |
| 2011-09-14 | 45.5006 |
| 2011-09-13 | 45.0904 |
| 2011-09-12 | 44.6688 |
| 2011-09-11 | 46.491 |
| 2011-09-10 | 46.491 |
| 2011-09-09 | 46.7706 |
| 2011-09-08 | 46.9335 |
| 2011-09-07 | 46.4699 |
| 2011-09-06 | 46.1144 |
| 2011-09-05 | 47.0388 |
| 2011-09-04 | 46.331 |
| 2011-09-03 | 46.331 |
| 2011-09-02 | 46.0154 |
| 2011-09-01 | 45.6599 |
| 2011-08-31 | 45.4684 |
| 2011-08-30 | 45.4959 |
| 2011-08-29 | 46.2814 |
| 2011-08-28 | 44.8256 |
| 2011-08-27 | 44.8256 |
| 2011-08-26 | 44.863 |
| 2011-08-25 | 44.6096 |
| 2011-08-24 | 44.8205 |
| 2011-08-23 | 44.6889 |
| 2011-08-22 | 44.7407 |
| 2011-08-21 | 44.1394 |
| 2011-08-20 | 44.2699 |
| 2011-08-19 | 44.4093 |
| 2011-08-18 | 44.1811 |
| 2011-08-17 | 45.3844 |
| 2011-08-16 | 45.1795 |
| 2011-08-15 | 44.8593 |
| 2011-08-14 | 44.272 |
| 2011-08-13 | 44.272 |
| 2011-08-12 | 44.6204 |
| 2011-08-11 | 44.3987 |
| 2011-08-10 | 44.4163 |
| 2011-08-09 | 44.8165 |
| 2011-08-08 | 45.2124 |
| 2011-08-07 | 45.8202 |
| 2011-08-06 | 45.8202 |
| 2011-08-05 | 44.5772 |
| 2011-08-04 | 45.6244 |
| 2011-08-03 | 45.5342 |
| 2011-08-02 | 46.4764 |
| 2011-08-01 | 45.2098 |
| 2011-07-31 | 47.0859 |
| 2011-07-30 | 47.2222 |
| 2011-07-29 | 47.1158 |
| 2011-07-28 | 46.4154 |
| 2011-07-27 | 47.207 |
| 2011-07-26 | 46.5054 |
| 2011-07-25 | 47.1729 |
| 2011-07-24 | 46.5022 |
| 2011-07-23 | 46.5022 |
| 2011-07-22 | 46.7555 |
| 2011-07-21 | 46.4227 |
| 2011-07-20 | 0.0123 |
| 2011-07-19 | 46.7358 |
| 2011-07-18 | 46.3139 |
| 2011-07-17 | 46.5879 |
| 2011-07-16 | 46.4318 |
| 2011-07-15 | 46.1101 |
| 2011-07-14 | 46.8865 |
| 2011-07-13 | 46.5823 |
| 2011-07-12 | 46.5856 |
| 2011-07-11 | 45.8949 |
| 2011-07-10 | 46.295 |
| 2011-07-09 | 46.295 |
| 2011-07-08 | 46.6367 |
| 2011-07-07 | 46.2142 |
| 2011-07-06 | 45.8705 |
| 2011-07-05 | 45.5807 |
| 2011-07-04 | 46.6366 |
| 2011-07-03 | 45.7235 |
| 2011-07-02 | 45.7235 |
| 2011-07-01 | 45.2417 |
| 2011-06-30 | 45.7163 |
| 2011-06-29 | 45.6168 |
| 2011-06-28 | 45.2897 |
| 2011-06-27 | 45.3785 |
| 2011-06-26 | 45.4618 |
| 2011-06-25 | 45.4618 |
| 2011-06-24 | 45.6078 |
| 2011-06-23 | 45.1626 |
| 2011-06-22 | 45.3514 |
| 2011-06-21 | 45.4042 |
| 2011-06-20 | 45.558 |
| 2011-06-19 | 45.7614 |
| 2011-06-18 | 45.7614 |
| 2011-06-17 | 45.9052 |
| 2011-06-16 | 45.5305 |
| 2011-06-15 | 45.8847 |
| 2011-06-14 | 44.719 |
| 2011-06-13 | 44.6621 |
| 2011-06-12 | 44.1062 |
| 2011-06-11 | 44.1062 |
| 2011-06-10 | 44.7162 |
| 2011-06-09 | 44.826 |
| 2011-06-08 | 44.9359 |
| 2011-06-07 | 44.6402 |
| 2011-06-06 | 45.8996 |
| 2011-06-05 | 45.9977 |
| 2011-06-04 | 45.9977 |
| 2011-06-03 | 45.435 |
| 2011-06-02 | 44.9811 |
| 2011-06-01 | 46.1773 |
| 2011-05-31 | 45.8378 |
| 2011-05-30 | 45.2766 |
| 2011-05-29 | 46.3204 |
| 2011-05-28 | 46.3204 |
| 2011-05-27 | 45.9699 |
| 2011-05-26 | 46.6833 |
| 2011-05-25 | 46.1342 |
| 2011-05-24 | 46.2241 |
| 2011-05-23 | 45.5876 |
| 2011-05-22 | 45.894 |
| 2011-05-21 | 45.894 |
| 2011-05-20 | 46.4899 |
| 2011-05-19 | 46.0822 |
| 2011-05-18 | 46.0441 |
| 2011-05-17 | 45.9286 |
| 2011-05-16 | 45.7299 |
| 2011-05-15 | 45.6496 |
| 2011-05-14 | 45.6556 |
| 2011-05-13 | 46.0992 |
| 2011-05-12 | 45.8257 |
| 2011-05-11 | 46.513 |
| 2011-05-10 | 46.1376 |
| 2011-05-09 | 45.0251 |
| 2011-05-08 | 44.3718 |
| 2011-05-07 | 44.3718 |
| 2011-05-06 | 45.4989 |
| 2011-05-05 | 44.6408 |
| 2011-05-04 | 44.4298 |
| 2011-05-03 | 44.8916 |
| 2011-05-02 | 45.9945 |
| 2011-05-01 | 45.0196 |
| 2011-04-30 | 45.0196 |
| 2011-04-29 | 45.5468 |
| 2011-04-28 | 46.0001 |
| 2011-04-27 | 45.5221 |
| 2011-04-26 | 45.0812 |
| 2011-04-25 | 45.4324 |
| 2011-04-24 | 45.2417 |
| 2011-04-23 | 45.2417 |
| 2011-04-22 | 45.3617 |
| 2011-04-21 | 45.6826 |
| 2011-04-20 | 45.7036 |
| 2011-04-19 | 44.9409 |
| 2011-04-18 | 45.1359 |
| 2011-04-17 | 44.9989 |
| 2011-04-16 | 44.9989 |
| 2011-04-15 | 45.3216 |
| 2011-04-14 | 44.5673 |
| 2011-04-13 | 44.425 |
| 2011-04-12 | 44.4351 |
| 2011-04-11 | 45.168 |
| 2011-04-10 | 45.0961 |
| 2011-04-09 | 45.0828 |
| 2011-04-08 | 45.1404 |
| 2011-04-07 | 45.0731 |
| 2011-04-06 | 45.1526 |
| 2011-04-05 | 44.5948 |
| 2011-04-04 | 45.2107 |
| 2011-04-03 | 45.4266 |
| 2011-04-02 | 45.4266 |
| 2011-04-01 | 44.5518 |
| 2011-03-31 | 45.2097 |
| 2011-03-30 | 45.0305 |
| 2011-03-29 | 44.9466 |
| 2011-03-28 | 44.5622 |
| 2011-03-27 | 44.3661 |
| 2011-03-26 | 44.3661 |
| 2011-03-25 | 44.9962 |
| 2011-03-24 | 44.2188 |
| 2011-03-23 | 43.9774 |
| 2011-03-22 | 43.8842 |
| 2011-03-21 | 45.079 |
| 2011-03-20 | 43.2825 |
| 2011-03-19 | 43.2825 |
| 2011-03-18 | 43.6088 |
| 2011-03-17 | 43.1057 |
| 2011-03-16 | 43.5785 |
| 2011-03-15 | 44.0557 |
| 2011-03-14 | 43.3734 |
| 2011-03-13 | 44.7361 |
| 2011-03-12 | 44.7361 |
| 2011-03-11 | 44.8291 |
| 2011-03-10 | 44.673 |
| 2011-03-09 | 44.3437 |
| 2011-03-08 | 44.7947 |
| 2011-03-07 | 44.9397 |
| 2011-03-06 | 44.558 |
| 2011-03-05 | 44.558 |
| 2011-03-04 | 44.3096 |
| 2011-03-03 | 44.5508 |
| 2011-03-02 | 44.6556 |
| 2011-03-01 | 45.4749 |
| 2011-02-28 | 44.5428 |
| 2011-02-27 | 45.3688 |
| 2011-02-26 | 45.3673 |
| 2011-02-25 | 46.1404 |
| 2011-02-24 | 45.4603 |
| 2011-02-23 | 44.9863 |
| 2011-02-22 | 44.8053 |
| 2011-02-21 | 45.802 |
| 2011-02-20 | 45.761 |
| 2011-02-19 | 45.7438 |
| 2011-02-18 | 45.6414 |
| 2011-02-17 | 45.6484 |
| 2011-02-16 | 45.24 |
| 2011-02-15 | 45.3564 |
| 2011-02-14 | 45.145 |
| 2011-02-13 | 44.9845 |
| 2011-02-12 | 44.9845 |
| 2011-02-11 | 44.8345 |
| 2011-02-10 | 45.4108 |
| 2011-02-09 | 44.9723 |
| 2011-02-08 | 46.0528 |
| 2011-02-07 | 45.0713 |
| 2011-02-06 | 44.8761 |
| 2011-02-05 | 44.8606 |
| 2011-02-04 | 45.3548 |
| 2011-02-03 | 46.1396 |
| 2011-02-02 | 45.3895 |
| 2011-02-01 | 45.0678 |
| 2011-01-31 | 45.2893 |
| 2011-01-30 | 44.3182 |
| 2011-01-29 | 44.316 |
| 2011-01-28 | 45.5831 |
| 2011-01-27 | 45.3653 |
| 2011-01-26 | 45.4005 |
| 2011-01-25 | 45.2088 |
| 2011-01-24 | 45.5798 |
| 2011-01-23 | 45.2772 |
| 2011-01-22 | 45.2757 |
| 2011-01-21 | 44.6733 |
| 2011-01-20 | 44.9824 |
| 2011-01-19 | 45.5544 |
| 2011-01-18 | 45.2724 |
| 2011-01-17 | 44.6494 |
| 2011-01-16 | 45.3069 |
| 2011-01-15 | 45.3069 |
| 2011-01-14 | 45.7602 |
| 2011-01-13 | 46.1492 |
| 2011-01-12 | 46.7769 |
| 2011-01-11 | 46.7043 |
| 2011-01-10 | 44.2848 |
| 2011-01-09 | 46.0661 |
| 2011-01-08 | 45.765 |
| 2011-01-07 | 46.2312 |
| 2011-01-06 | 46.2773 |
| 2011-01-05 | 46.4388 |
| 2011-01-04 | 46.463 |
| 2011-01-03 | 47.7664 |
| 2011-01-02 | 47.4273 |
| 2011-01-01 | 47.4312 |
| 2010-12-31 | 47.3006 |
| 2010-12-30 | 46.639 |
| 2010-12-29 | 46.6544 |
| 2010-12-28 | 47.4445 |
| 2010-12-27 | 46.6709 |
| 2010-12-26 | 46.6794 |
| 2010-12-25 | 46.6791 |
| 2010-12-24 | 47.3473 |
| 2010-12-23 | 46.9468 |
| 2010-12-22 | 46.5448 |
| 2010-12-21 | 46.5614 |
| 2010-12-20 | 46.0441 |
| 2010-12-19 | 45.2696 |
| 2010-12-18 | 45.2722 |
| 2010-12-17 | 45.5247 |
| 2010-12-16 | 45.4517 |
| 2010-12-15 | 45.2487 |
| 2010-12-14 | 46.1896 |
| 2010-12-13 | 45.672 |
| 2010-12-12 | 45.5283 |
| 2010-12-11 | 45.5292 |
| 2010-12-10 | 45.6173 |
| 2010-12-09 | 45.3421 |
| 2010-12-08 | 44.7676 |
| 2010-12-07 | 46.0583 |
| 2010-12-06 | 46.2964 |
| 2010-12-05 | 45.7087 |
| 2010-12-04 | 45.7202 |
| 2010-12-03 | 45.6816 |
| 2010-12-02 | 45.2739 |
| 2010-12-01 | 45.2102 |
| 2010-11-30 | 45.5333 |
| 2010-11-29 | 45.2939 |
| 2010-11-28 | 44.5329 |
| 2010-11-27 | 44.5334 |
| 2010-11-26 | 44.4236 |
| 2010-11-25 | 44.8387 |
| 2010-11-24 | 44.7511 |
| 2010-11-23 | 44.1874 |
| 2010-11-22 | 45.1238 |
| 2010-11-21 | 44.3905 |
| 2010-11-20 | 44.3905 |
| 2010-11-19 | 44.4709 |
| 2010-11-18 | 44.3789 |
| 2010-11-17 | 44.2849 |
| 2010-11-16 | 44.0634 |
| 2010-11-15 | 44.2738 |
| 2010-11-14 | 44.1491 |
| 2010-11-13 | 44.009 |
| 2010-11-12 | 43.0569 |
| 2010-11-11 | 44.3986 |
| 2010-11-10 | 44.1512 |
| 2010-11-09 | 44.7363 |
| 2010-11-08 | 43.8616 |
| 2010-11-07 | 43.9427 |
| 2010-11-06 | 43.9427 |
| 2010-11-05 | 45.0394 |
| 2010-11-04 | 44.5915 |
| 2010-11-03 | 43.5898 |
| 2010-11-02 | 43.7771 |
| 2010-11-01 | 44.7555 |
| 2010-10-31 | 43.3945 |
| 2010-10-30 | 43.3945 |
| 2010-10-29 | 43.4769 |
| 2010-10-28 | 43.2412 |
| 2010-10-27 | 43.2617 |
| 2010-10-26 | 43.5718 |
| 2010-10-25 | 43.4324 |
| 2010-10-24 | 43.1287 |
| 2010-10-23 | 43.1287 |
| 2010-10-22 | 43.561 |
| 2010-10-21 | 43.4502 |
| 2010-10-20 | 42.8008 |
| 2010-10-19 | 43.0518 |
| 2010-10-18 | 42.4477 |
| 2010-10-17 | 43.2556 |
| 2010-10-16 | 43.2357 |
| 2010-10-15 | 43.8409 |
| 2010-10-14 | 43.8109 |
| 2010-10-13 | 43.8634 |
| 2010-10-12 | 42.8719 |
| 2010-10-11 | 43.2152 |
| 2010-10-10 | 42.961 |
| 2010-10-09 | 42.961 |
| 2010-10-08 | 43.1513 |
| 2010-10-07 | 43.9481 |
| 2010-10-06 | 43.2712 |
| 2010-10-05 | 43.1117 |
| 2010-10-04 | 43.6072 |
| 2010-10-03 | 43.5119 |
| 2010-10-02 | 43.5119 |
| 2010-10-01 | 43.0624 |
| 2010-09-30 | 43.3517 |
| 2010-09-29 | 43.736 |
| 2010-09-28 | 43.7983 |
| 2010-09-27 | 43.3719 |
| 2010-09-26 | 43.7609 |
| 2010-09-25 | 43.7609 |
| 2010-09-24 | 43.7266 |
| 2010-09-23 | 44.2552 |
| 2010-09-22 | 44.1748 |
| 2010-09-21 | 44.3196 |
| 2010-09-20 | 43.4952 |
| 2010-09-19 | 43.9832 |
| 2010-09-18 | 43.9832 |
| 2010-09-17 | 44.3447 |
| 2010-09-16 | 44.2194 |
| 2010-09-15 | 44.5728 |
| 2010-09-14 | 44.7099 |
| 2010-09-13 | 44.232 |
| 2010-09-12 | 44.7178 |
| 2010-09-11 | 44.7272 |
| 2010-09-10 | 44.6492 |
| 2010-09-09 | 44.6031 |
| 2010-09-08 | 43.9035 |
| 2010-09-07 | 52.3264 |
| 2010-09-06 | 44.7806 |
| 2010-09-05 | 43.4715 |
| 2010-09-04 | 43.4715 |
| 2010-09-03 | 43.555 |
| 2010-09-02 | 43.4501 |
| 2010-09-01 | 43.8483 |
| 2010-08-31 | 43.0611 |
| 2010-08-30 | 43.7454 |
| 2010-08-29 | 42.9665 |
| 2010-08-28 | 42.9665 |
| 2010-08-27 | 43.357 |
| 2010-08-26 | 42.1568 |
| 2010-08-25 | 42.3071 |
| 2010-08-24 | 42.2835 |
| 2010-08-23 | 42.635 |
| 2010-08-22 | 42.2746 |
| 2010-08-21 | 42.2746 |
| 2010-08-20 | 42.5451 |
| 2010-08-19 | 42.1849 |
| 2010-08-18 | 42.8992 |
| 2010-08-17 | 42.9896 |
| 2010-08-16 | 42.9715 |
| 2010-08-15 | 42.7107 |
| 2010-08-14 | 42.7107 |
| 2010-08-13 | 42.7107 |
| 2010-08-12 | 41.818 |
| 2010-08-11 | 42.5447 |
| 2010-08-10 | 41.8784 |
| 2010-08-09 | 42.7826 |
| 2010-08-08 | 42.497 |
| 2010-08-07 | 42.497 |
| 2010-08-06 | 42.1884 |
| 2010-08-05 | 42.1798 |
| 2010-08-04 | 42.5489 |
| 2010-08-03 | 42.2108 |
| 2010-08-02 | 42.2738 |
| 2010-08-01 | 42.1161 |
| 2010-07-31 | 42.1161 |
| 2010-07-30 | 42.2212 |
| 2010-07-29 | 42.1436 |
| 2010-07-28 | 41.9367 |
| 2010-07-27 | 42.5152 |
| 2010-07-26 | 42.3457 |
| 2010-07-25 | 42.8191 |
| 2010-07-24 | 42.8191 |
| 2010-07-23 | 42.8726 |
| 2010-07-22 | 42.652 |
| 2010-07-21 | 42.0564 |
| 2010-07-20 | 41.6154 |
| 2010-07-19 | 42.5345 |
| 2010-07-18 | 42.3356 |
| 2010-07-17 | 42.3356 |
| 2010-07-16 | 42.145 |
| 2010-07-15 | 42.1983 |
| 2010-07-14 | 42.8613 |
| 2010-07-13 | 42.2408 |
| 2010-07-12 | 40.8952 |
| 2010-07-11 | 41.0552 |
| 2010-07-10 | 41.0552 |
| 2010-07-09 | 42.2232 |
| 2010-07-08 | 42.0365 |
| 2010-07-07 | 41.6196 |
| 2010-07-06 | 41.5581 |
| 2010-07-05 | 42.3743 |
| 2010-07-04 | 40.9431 |
| 2010-07-03 | 42.8126 |
| 2010-07-02 | 41.318 |
| 2010-07-01 | 41.6473 |
| 2010-06-30 | 42.4472 |
| 2010-06-29 | 42.8622 |
| 2010-06-28 | 41.1705 |
| 2010-06-27 | 42.7592 |
| 2010-06-26 | 42.7592 |
| 2010-06-25 | 42.9616 |
| 2010-06-24 | 43.1972 |
| 2010-06-23 | 43.3627 |
| 2010-06-22 | 43.3288 |
| 2010-06-21 | 43.0992 |
| 2010-06-20 | 42.8058 |
| 2010-06-19 | 42.8058 |
| 2010-06-18 | 43.0344 |
| 2010-06-17 | 43.0315 |
| 2010-06-16 | 43.1009 |
| 2010-06-15 | 43.1311 |
| 2010-06-14 | 43.9294 |
| 2010-06-13 | 43.1143 |
| 2010-06-12 | 43.1143 |
| 2010-06-11 | 43.3021 |
| 2010-06-10 | 42.9748 |
| 2010-06-09 | 42.282 |
| 2010-06-08 | 42.0634 |
| 2010-06-07 | 42.8249 |
| 2010-06-06 | 41.5986 |
| 2010-06-05 | 41.5986 |
| 2010-06-04 | 41.1319 |
| 2010-06-03 | 42.2339 |
| 2010-06-02 | 42.3134 |
| 2010-06-01 | 41.8883 |
| 2010-05-31 | 42.4151 |
| 2010-05-30 | 42.3961 |
| 2010-05-29 | 42.3961 |
| 2010-05-28 | 42.566 |
| 2010-05-27 | 42.6011 |
| 2010-05-26 | 41.9759 |
| 2010-05-25 | 41.287 |
| 2010-05-24 | 42.5691 |
| 2010-05-23 | 40.7171 |
| 2010-05-22 | 40.7171 |
| 2010-05-21 | 40.8277 |
| 2010-05-20 | 40.1427 |
| 2010-05-19 | 41.5673 |
| 2010-05-18 | 43.4318 |
| 2010-05-17 | 40.8194 |
| 2010-05-16 | 43.5062 |
| 2010-05-15 | 43.5062 |
| 2010-05-14 | 43.712 |
| 2010-05-13 | 44.0299 |
| 2010-05-12 | 43.6159 |
| 2010-05-11 | 43.6714 |
| 2010-05-10 | 44.1643 |
| 2010-05-09 | 42.879 |
| 2010-05-08 | 42.879 |
| 2010-05-07 | 42.8312 |
| 2010-05-06 | 42.7662 |
| 2010-05-05 | 43.075 |
| 2010-05-04 | 43.2496 |
| 2010-05-03 | 42.909 |
| 2010-05-02 | 43.1591 |
| 2010-05-01 | 43.1591 |
| 2010-04-30 | 42.886 |
| 2010-04-29 | 43.2992 |
| 2010-04-28 | 43.1617 |
| 2010-04-27 | 42.9175 |
| 2010-04-26 | 42.8833 |
| 2010-04-25 | 42.6457 |
| 2010-04-24 | 42.6457 |
| 2010-04-23 | 42.767 |
| 2010-04-22 | 42.7524 |
| 2010-04-21 | 42.7667 |
| 2010-04-20 | 42.7396 |
| 2010-04-19 | 42.7736 |
| 2010-04-18 | 42.4892 |
| 2010-04-17 | 42.4892 |
| 2010-04-16 | 42.2447 |
| 2010-04-15 | 42.4677 |
| 2010-04-14 | 41.819 |
| 2010-04-13 | 42.0709 |
| 2010-04-12 | 42.2418 |
| 2010-04-11 | 42.9005 |
| 2010-04-10 | 42.9005 |
| 2010-04-09 | 42.6395 |
| 2010-04-08 | 42.3311 |
| 2010-04-07 | 42.865 |
| 2010-04-06 | 42.1541 |
| 2010-04-05 | 42.22 |
| 2010-04-04 | 41.5904 |
| 2010-04-03 | 41.5904 |
| 2010-04-02 | 41.6017 |
| 2010-04-01 | 41.4043 |
| 2010-03-31 | 41.7039 |
| 2010-03-30 | 42.1434 |
| 2010-03-29 | 41.8895 |
| 2010-03-28 | 41.378 |
| 2010-03-27 | 41.378 |
| 2010-03-26 | 41.2357 |
| 2010-03-25 | 41.7533 |
| 2010-03-24 | 41.4653 |
| 2010-03-23 | 41.6196 |
| 2010-03-22 | 40.9144 |
| 2010-03-21 | 41.2353 |
| 2010-03-20 | 41.2353 |
| 2010-03-19 | 41.1013 |
| 2010-03-18 | 41.331 |
| 2010-03-17 | 40.9155 |
| 2010-03-16 | 40.9296 |
| 2010-03-15 | 41.1657 |
| 2010-03-14 | 41.0207 |
| 2010-03-13 | 41.0207 |
| 2010-03-12 | 40.8817 |
| 2010-03-11 | 41.1452 |
| 2010-03-10 | 41.1898 |
| 2010-03-09 | 41.3861 |
| 2010-03-08 | 40.8805 |
| 2010-03-07 | 40.8766 |
| 2010-03-06 | 40.8766 |
| 2010-03-05 | 40.991 |
| 2010-03-04 | 40.7483 |
| 2010-03-03 | 40.6791 |
| 2010-03-02 | 40.8522 |
| 2010-03-01 | 40.9925 |
| 2010-02-28 | 40.3714 |
| 2010-02-27 | 40.3714 |
| 2010-02-26 | 40.4191 |
| 2010-02-25 | 40.3969 |
| 2010-02-24 | 40.7304 |
| 2010-02-23 | 40.0582 |
| 2010-02-22 | 40.1539 |
| 2010-02-21 | 40.389 |
| 2010-02-20 | 40.389 |
| 2010-02-19 | 40.469 |
| 2010-02-18 | 40.3583 |
| 2010-02-17 | 40.2575 |
| 2010-02-16 | 40.1551 |
| 2010-02-15 | 40.1706 |
| 2010-02-14 | 39.4759 |
| 2010-02-13 | 39.4759 |
| 2010-02-12 | 39.5144 |
| 2010-02-11 | 39.5167 |
| 2010-02-10 | 38.8889 |
| 2010-02-09 | 38.941 |
| 2010-02-08 | 39.697 |
| 2010-02-07 | 38.6389 |
| 2010-02-06 | 38.6389 |
| 2010-02-05 | 38.8995 |
| 2010-02-04 | 38.5258 |
| 2010-02-03 | 38.7716 |
| 2010-02-02 | 38.7691 |
| 2010-02-01 | 39.0185 |
| 2010-01-31 | 39.0747 |
| 2010-01-30 | 39.0747 |
| 2010-01-29 | 38.9651 |
| 2010-01-28 | 38.9759 |
| 2010-01-27 | 39.0001 |
| 2010-01-26 | 39.0338 |
| 2010-01-25 | 38.9529 |
| 2010-01-24 | 39.3295 |
| 2010-01-23 | 39.3295 |
| 2010-01-22 | 39.2593 |
| 2010-01-21 | 39.1293 |
| 2010-01-20 | 38.9186 |
| 2010-01-19 | 39.353 |
| 2010-01-18 | 38.9705 |
| 2010-01-17 | 39.0751 |
| 2010-01-16 | 39.0751 |
| 2010-01-15 | 38.9798 |
| 2010-01-14 | 39.0403 |
| 2010-01-13 | 39.0429 |
| 2010-01-12 | 38.7974 |
| 2010-01-11 | 39.7159 |
| 2010-01-10 | 38.9831 |
| 2010-01-09 | 38.9831 |
| 2010-01-08 | 39.0607 |
| 2010-01-07 | 39.048 |
| 2010-01-06 | 39.0365 |
| 2010-01-05 | 38.6961 |
| 2010-01-04 | 39.4545 |
| 2010-01-03 | 38.0663 |
| 2010-01-02 | 38.0663 |
| 2010-01-01 | 38.176 |
| 2009-12-31 | 38.1856 |
| 2009-12-30 | 38.2247 |
| 2009-12-29 | 38.1985 |
| 2009-12-28 | 38.3255 |
| 2009-12-27 | 37.7148 |
| 2009-12-26 | 37.7148 |
| 2009-12-25 | 37.4229 |
| 2009-12-24 | 37.4828 |
| 2009-12-23 | 37.4045 |
| 2009-12-22 | 37.4736 |
| 2009-12-21 | 37.4229 |
| 2009-12-20 | 37.7148 |
| 2009-12-19 | 37.7148 |
| 2009-12-18 | 37.8507 |
| 2009-12-17 | 37.5209 |
| 2009-12-16 | 37.9549 |
| 2009-12-15 | 37.9665 |
| 2009-12-14 | 37.8119 |
| 2009-12-13 | 37.957 |
| 2009-12-12 | 37.957 |
| 2009-12-11 | 38.1373 |
| 2009-12-10 | 38.2071 |
| 2009-12-09 | 37.8291 |
| 2009-12-08 | 37.6403 |
| 2009-12-07 | 37.9434 |
| 2009-12-06 | 37.6916 |
| 2009-12-05 | 37.6916 |
| 2009-12-04 | 37.7427 |
| 2009-12-03 | 37.7376 |
| 2009-12-02 | 37.7604 |
| 2009-12-01 | 37.7818 |
| 2009-11-30 | 38.1264 |
| 2009-11-29 | 37.009 |
| 2009-11-28 | 37.009 |
| 2009-11-27 | 36.9419 |
| 2009-11-26 | 37.2935 |
| 2009-11-25 | 38.0068 |
| 2009-11-24 | 37.7088 |
| 2009-11-23 | 37.3814 |
| 2009-11-22 | 37.1761 |
| 2009-11-21 | 37.1761 |
| 2009-11-20 | 37.3043 |
| 2009-11-19 | 37.6296 |
| 2009-11-18 | 38.0348 |
| 2009-11-17 | 38.1779 |
| 2009-11-16 | 37.8917 |
| 2009-11-15 | 38.1681 |
| 2009-11-14 | 38.1681 |
| 2009-11-13 | 38.2852 |
| 2009-11-12 | 38.0708 |
| 2009-11-11 | 38.0742 |
| 2009-11-10 | 37.8907 |
| 2009-11-09 | 38.3243 |
| 2009-11-08 | 37.7653 |
| 2009-11-07 | 37.7653 |
| 2009-11-06 | 37.9617 |
| 2009-11-05 | 37.486 |
| 2009-11-04 | 37.715 |
| 2009-11-03 | 37.2144 |
| 2009-11-02 | 37.8699 |
| 2009-11-01 | 37.4647 |
| 2009-10-31 | 37.4647 |
| 2009-10-30 | 37.2746 |
| 2009-10-29 | 37.8813 |
| 2009-10-28 | 37.3786 |
| 2009-10-27 | 37.8798 |
| 2009-10-26 | 37.3888 |
| 2009-10-25 | 37.7788 |
| 2009-10-24 | 37.7788 |
| 2009-10-23 | 37.7091 |
| 2009-10-22 | 37.8223 |
| 2009-10-21 | 37.8018 |
| 2009-10-20 | 37.8041 |
| 2009-10-19 | 37.7893 |
| 2009-10-18 | 37.4917 |
| 2009-10-17 | 37.4917 |
| 2009-10-16 | 37.3856 |
| 2009-10-15 | 37.6934 |
| 2009-10-14 | 37.3853 |
| 2009-10-13 | 37.8221 |
| 2009-10-12 | 37.8087 |
| 2009-10-11 | 37.5169 |
| 2009-10-10 | 37.5169 |
| 2009-10-09 | 37.5008 |
| 2009-10-08 | 37.803 |
| 2009-10-07 | 37.1686 |
| 2009-10-06 | 37.1668 |
| 2009-10-05 | 37.6266 |
| 2009-10-04 | 36.1665 |
| 2009-10-03 | 36.1665 |
| 2009-10-02 | 36.1536 |
| 2009-10-01 | 36.4026 |
| 2009-09-30 | 36.7354 |
| 2009-09-29 | 36.4868 |
| 2009-09-28 | 36.3007 |
| 2009-09-27 | 35.9712 |
| 2009-09-26 | 35.9712 |
| 2009-09-25 | 36.0413 |
| 2009-09-24 | 36.0592 |
| 2009-09-23 | 36.1336 |
| 2009-09-22 | 36.2438 |
| 2009-09-21 | 36.09 |
| 2009-09-20 | 36.058 |
| 2009-09-19 | 36.058 |
| 2009-09-18 | 36.0176 |
| 2009-09-17 | 36.2765 |
| 2009-09-16 | 36.4316 |
| 2009-09-15 | 36.0631 |
| 2009-09-14 | 35.89 |
| 2009-09-13 | 36.3423 |
| 2009-09-12 | 36.3423 |
| 2009-09-11 | 36.4134 |
| 2009-09-10 | 35.9636 |
| 2009-09-09 | 37.0845 |
| 2009-09-08 | 37.1386 |
| 2009-09-07 | 36.5945 |
| 2009-09-06 | 36.1743 |
| 2009-09-05 | 36.1743 |
| 2009-09-04 | 36.4219 |
| 2009-09-03 | 36.4069 |
| 2009-09-02 | 35.6218 |
| 2009-09-01 | 35.4804 |
| 2009-08-31 | 36.3624 |
| 2009-08-30 | 36.1784 |
| 2009-08-29 | 36.1784 |
| 2009-08-28 | 36.1614 |
| 2009-08-27 | 35.7249 |
| 2009-08-26 | 35.3635 |
| 2009-08-25 | 35.6443 |
| 2009-08-24 | 36.3053 |
| 2009-08-23 | 35.9198 |
| 2009-08-22 | 35.9198 |
| 2009-08-21 | 35.4607 |
| 2009-08-20 | 35.531 |
| 2009-08-19 | 35.4793 |
| 2009-08-18 | 35.658 |
| 2009-08-17 | 35.4171 |
| 2009-08-16 | 35.9461 |
| 2009-08-15 | 35.9461 |
| 2009-08-14 | 35.7079 |
| 2009-08-13 | 36.5678 |
| 2009-08-12 | 35.9556 |
| 2009-08-11 | 35.928 |
| 2009-08-10 | 35.2729 |
| 2009-08-09 | 35.6959 |
| 2009-08-08 | 35.6959 |
| 2009-08-07 | 36.1637 |
| 2009-08-06 | 35.8333 |
| 2009-08-05 | 35.5654 |
| 2009-08-04 | 35.8609 |
| 2009-08-03 | 36.6021 |
| 2009-08-02 | 36.1846 |
| 2009-08-01 | 36.1846 |
| 2009-07-31 | 36.2016 |
| 2009-07-30 | 35.7628 |
| 2009-07-29 | 35.557 |
| 2009-07-28 | 35.6 |
| 2009-07-27 | 36.0942 |
| 2009-07-26 | 35.1 |
| 2009-07-25 | 35.1 |
| 2009-07-24 | 35.2092 |
| 2009-07-23 | 35.4072 |
| 2009-07-22 | 35.3279 |
| 2009-07-21 | 35.334 |
| 2009-07-20 | 35.448 |
| 2009-07-19 | 34.9984 |
| 2009-07-18 | 34.9984 |
| 2009-07-17 | 35.0263 |
| 2009-07-16 | 34.9805 |
| 2009-07-15 | 34.8302 |
| 2009-07-14 | 35.0003 |
| 2009-07-13 | 35.0455 |
| 2009-07-12 | 34.0631 |
| 2009-07-11 | 34.0631 |
| 2009-07-10 | 34.1564 |
| 2009-07-09 | 34.2888 |
| 2009-07-08 | 34.3565 |
| 2009-07-07 | 34.9564 |
| 2009-07-06 | 34.1828 |
| 2009-07-05 | 35.0393 |
| 2009-07-04 | 35.0393 |
| 2009-07-03 | 35.0672 |
| 2009-07-02 | 34.9455 |
| 2009-07-01 | 35.1551 |
| 2009-06-30 | 35.1119 |
| 2009-06-29 | 34.8768 |
| 2009-06-28 | 34.9626 |
| 2009-06-27 | 34.9626 |
| 2009-06-26 | 35.0731 |
| 2009-06-25 | 34.6573 |
| 2009-06-24 | 34.6519 |
| 2009-06-23 | 34.9926 |
| 2009-06-22 | 35.2809 |
| 2009-06-21 | 35.6321 |
| 2009-06-20 | 35.6321 |
| 2009-06-19 | 35.6383 |
| 2009-06-18 | 35.1816 |
| 2009-06-17 | 35.1082 |
| 2009-06-16 | 35.1062 |