Histórico Guilder de Aruban / Franco de Rwanda (AWG/RWF)

Guilder de Aruban<=>Franco de Rwanda. preços históricos. Atualizado diariamente

dateAWG/RWF
2012-02-18338.4478
2012-02-17338.4745
2012-02-16338.4822
2012-02-15337.9948
2012-02-14337.9474
2012-02-13337.9471
2012-02-12337.9499
2012-02-11337.9499
2012-02-10337.6461
2012-02-09337.7516
2012-02-08337.7889
2012-02-07337.6129
2012-02-06337.6556
2012-02-05337.6647
2012-02-04337.6647
2012-02-03337.8327
2012-02-02337.7616
2012-02-01337.9718
2012-01-31337.7163
2012-01-30337.7042
2012-01-29337.5722
2012-01-28337.5722
2012-01-27337.8618
2012-01-26337.8205
2012-01-25337.5425
2012-01-24337.4755
2012-01-23337.5686
2012-01-22337.5541
2012-01-21337.5541
2012-01-20337.6854
2012-01-19337.7077
2012-01-18337.7077
2012-01-17337.6733
2012-01-16337.6474
2012-01-15337.657
2012-01-14337.657
2012-01-13337.7202
2012-01-12337.7442
2012-01-11337.4333
2012-01-10337.398
2012-01-09337.4712
2012-01-08337.4269
2012-01-07337.4269
2012-01-06337.3984
2012-01-05337.3628
2012-01-04337.3942
2012-01-03337.5057
2012-01-02337.5233
2012-01-01337.5009
2011-12-31337.5009
2011-12-30337.2068
2011-12-29337.2442
2011-12-28337.2298
2011-12-27337.1809
2011-12-26337.2157
2011-12-25337.2419
2011-12-24337.2419
2011-12-23337.1915
2011-12-22337.2768
2011-12-21337.3535
2011-12-20337.2583
2011-12-19337.1678
2011-12-18337.1846
2011-12-17337.1846
2011-12-16337.0499
2011-12-15337.2284
2011-12-14337.0828
2011-12-13336.7598
2011-12-12336.8582
2011-12-11336.8193
2011-12-10336.8193
2011-12-09337.052
2011-12-08336.9735
2011-12-07336.9735
2011-12-06336.7552
2011-12-05336.7715
2011-12-04336.807
2011-12-03336.807
2011-12-02336.7742
2011-12-01336.6915
2011-11-30336.445
2011-11-29336.4457
2011-11-28336.4568
2011-11-27335.8292
2011-11-26335.8292
2011-11-25336.0213
2011-11-24336.045
2011-11-23336.064
2011-11-22336.1825
2011-11-21336.0381
2011-11-20336.0076
2011-11-19336.0076
2011-11-18335.9403
2011-11-17335.962
2011-11-16335.8772
2011-11-15335.9497
2011-11-14336.3733
2011-11-13336.4205
2011-11-12336.4205
2011-11-11336.2631
2011-11-10336.0813
2011-11-09335.7857
2011-11-08335.9434
2011-11-07336.2012
2011-11-06336.1191
2011-11-05336.1191
2011-11-04336.2514
2011-11-03336.3907
2011-11-02336.5092
2011-11-01336.2546
2011-10-31336.2298
2011-10-30336.2169
2011-10-29336.2169
2011-10-28336.1125
2011-10-27335.9739
2011-10-26335.9016
2011-10-25336.1375
2011-10-24336.0408
2011-10-23336.3023
2011-10-22336.3023
2011-10-21335.9367
2011-10-20336.0372
2011-10-19336.3254
2011-10-18336.0108
2011-10-17335.9281
2011-10-16335.9221
2011-10-15335.9221
2011-10-14335.6131
2011-10-13335.4968
2011-10-12334.9162
2011-10-11331.8726
2011-10-10335.1563
2011-10-09335.1792
2011-10-08335.1792
2011-10-07332.4219
2011-10-06331.9157
2011-10-05335.2474
2011-10-04335.2695
2011-10-03335.1832
2011-10-02335.1636
2011-10-01335.1636
2011-09-30335.2672
2011-09-29333.0818
2011-09-28332.8698
2011-09-27333.3402
2011-09-26332.9054
2011-09-25332.9054
2011-09-24332.9054
2011-09-23332.9808
2011-09-22332.9174
2011-09-21332.9738
2011-09-20334.7598
2011-09-19332.789
2011-09-18331.2725
2011-09-17331.2725
2011-09-16330.2792
2011-09-15336.1815
2011-09-14335.2099
2011-09-13331.9562
2011-09-12333.3237
2011-09-11332.6443
2011-09-10332.6443
2011-09-09327.2301
2011-09-08327.1832
2011-09-07333.9771
2011-09-06331.2969
2011-09-05329.5505
2011-09-04334.5994
2011-09-03334.5994
2011-09-02329.554
2011-09-01330.5193
2011-08-31330.074
2011-08-30331.1956
2011-08-29335.5682
2011-08-28335.1801
2011-08-27335.1801
2011-08-26333.9487
2011-08-25330.7042
2011-08-24331.1204
2011-08-23333.6417
2011-08-22330.673
2011-08-21335.2175
2011-08-20335.2175
2011-08-19334.8189
2011-08-18330.4919
2011-08-17332.7336
2011-08-16331.8166
2011-08-15337.3938
2011-08-14332.9713
2011-08-13332.9713
2011-08-12335.4296
2011-08-11333.6386
2011-08-10328.3955
2011-08-09337.5531
2011-08-08329.1297
2011-08-07333.4286
2011-08-06333.4601
2011-08-05337.0253
2011-08-04327.8879
2011-08-03337.1295
2011-08-02330.8815
2011-08-01329.995
2011-07-31334.9346
2011-07-30334.5487
2011-07-29334.4916
2011-07-28332.3499
2011-07-27330.0096
2011-07-26334.7789
2011-07-25332.2534
2011-07-24335.2174
2011-07-23335.2174
2011-07-22336.0426
2011-07-21337.1035
2011-07-202147.3321
2011-07-19334.1748
2011-07-18334.0006
2011-07-17338.26
2011-07-16335.4719
2011-07-15332.2489
2011-07-14335.1997
2011-07-13338.927
2011-07-12332.2147
2011-07-11328.9818
2011-07-10335.1932
2011-07-09335.1932
2011-07-08330.6648
2011-07-07333.5413
2011-07-06330.3342
2011-07-05332.8727
2011-07-04331.9601
2011-07-03335.17
2011-07-02335.17
2011-07-01333.1842
2011-06-30333.323
2011-06-29335.5222
2011-06-28334.2644
2011-06-27336.4545
2011-06-26336.1584
2011-06-25336.1584
2011-06-24331.3671
2011-06-23330.0305
2011-06-22333.3515
2011-06-21333.345
2011-06-20333.5523
2011-06-19332.4253
2011-06-18332.4253
2011-06-17335.4497
2011-06-16332.8713
2011-06-15327.371
2011-06-14332.6201
2011-06-13333.9551
2011-06-12334.9136
2011-06-11334.9136
2011-06-10328.1946
2011-06-09329.4527
2011-06-08330.3784
2011-06-07335.3958
2011-06-06334.1668
2011-06-05335.1971
2011-06-04334.5586
2011-06-03337.5689
2011-06-02335.6537
2011-06-01330.6753
2011-05-31333.2221
2011-05-30332.4628
2011-05-29334.5574
2011-05-28334.5574
2011-05-27335.2668
2011-05-26331.7199
2011-05-25333.974
2011-05-24333.7419
2011-05-23331.7501
2011-05-22335.2342
2011-05-21335.2342
2011-05-20329.9891
2011-05-19332.7843
2011-05-18331.0785
2011-05-17335.905
2011-05-16334.668
2011-05-15334.5793
2011-05-14334.5803
2011-05-13330.2329
2011-05-12332.1535
2011-05-11328.5132
2011-05-10334.5114
2011-05-09331.6257
2011-05-08335.2308
2011-05-07335.2308
2011-05-06326.5223
2011-05-05326.5407
2011-05-04336.752
2011-05-03333.2552
2011-05-02332.3995
2011-05-01332.4398
2011-04-30332.4398
2011-04-29331.9151
2011-04-28332.5298
2011-04-27337.8312
2011-04-26335.6169
2011-04-25333.0914
2011-04-24332.4431
2011-04-23332.4431
2011-04-22331.9175
2011-04-21332.0218
2011-04-20335.8524
2011-04-19336.0992
2011-04-18329.1424
2011-04-17335.1719
2011-04-16335.1719
2011-04-15331.7039
2011-04-14333.789
2011-04-13331.8821
2011-04-12334.5225
2011-04-11331.8998
2011-04-10332.4081
2011-04-09332.4056
2011-04-08335.1745
2011-04-07332.243
2011-04-06333.913
2011-04-05332.919
2011-04-04332.9576
2011-04-03334.2739
2011-04-02334.562
2011-04-01336.3565
2011-03-31332.7632
2011-03-30333.5384
2011-03-29332.7035
2011-03-28333.4977
2011-03-27331.5008
2011-03-26331.7878
2011-03-25330.5608
2011-03-24334.6589
2011-03-23330.6801
2011-03-22331.8759
2011-03-21333.3044
2011-03-20333.6561
2011-03-19333.6561
2011-03-18334.8414
2011-03-17334.7233
2011-03-16331.5863
2011-03-15331.8484
2011-03-14333.8025
2011-03-13333.685
2011-03-12333.685
2011-03-11334.3062
2011-03-10330.0555
2011-03-09332.943
2011-03-08329.7629
2011-03-07332.1981
2011-03-06333.1038
2011-03-05333.1038
2011-03-04333.1865
2011-03-03333.9328
2011-03-02335.1345
2011-03-01331.3794
2011-02-28333.9283
2011-02-27332.4998
2011-02-26332.5009
2011-02-25330.6384
2011-02-24333.3441
2011-02-23332.6044
2011-02-22333.7683
2011-02-21332.3722
2011-02-20333.9866
2011-02-19333.9799
2011-02-18334.6065
2011-02-17337.4985
2011-02-16333.1503
2011-02-15331.729
2011-02-14331.0146
2011-02-13334.5891
2011-02-12334.5891
2011-02-11331.5705
2011-02-10329.6132
2011-02-09336.0454
2011-02-08332.7231
2011-02-07331.537
2011-02-06332.7364
2011-02-05333.0933
2011-02-04331.1077
2011-02-03327.9281
2011-02-02335.7826
2011-02-01332.7143
2011-01-31339.1036
2011-01-30331.5456
2011-01-29331.5481
2011-01-28329.9177
2011-01-27332.9106
2011-01-26332.921
2011-01-25328.853
2011-01-24329.4398
2011-01-23333.5229
2011-01-22333.5224
2011-01-21338.6858
2011-01-20336.0432
2011-01-19330.0644
2011-01-18334.7517
2011-01-17332.6005
2011-01-16331.6004
2011-01-15331.5796
2011-01-14333.7076
2011-01-13338.8669
2011-01-12338.6632
2011-01-11333.1504
2011-01-10329.3672
2011-01-09332.5298
2011-01-08330.4828
2011-01-07331.7698
2011-01-06331.0703
2011-01-05329.9638
2011-01-04332.7436
2011-01-03333.5296
2011-01-02328.7203
2011-01-01328.4071
2010-12-31330.5265
2010-12-30332.1942
2010-12-29334.9377
2010-12-28327.4557
2010-12-27333.6172
2010-12-26332.2313
2010-12-25332.2288
2010-12-24332.1118
2010-12-23332.5082
2010-12-22332.369
2010-12-21330.9824
2010-12-20332.2537
2010-12-19333.596
2010-12-18333.5974
2010-12-17324.9064
2010-12-16332.1418
2010-12-15329.8472
2010-12-14331.5866
2010-12-13337.9373
2010-12-12329.8522
2010-12-11329.8516
2010-12-10329.9072
2010-12-09328.3527
2010-12-08334.3866
2010-12-07331.1746
2010-12-06330.0481
2010-12-05329.7986
2010-12-04329.4739
2010-12-03337.3228
2010-12-02334.8867
2010-12-01330.2403
2010-11-30330.6323
2010-11-29329.7435
2010-11-28329.4918
2010-11-27329.4924
2010-11-26330.6899
2010-11-25334.2089
2010-11-24326.957
2010-11-23328.5044
2010-11-22329.9525
2010-11-21329.672
2010-11-20329.672
2010-11-19333.4317
2010-11-18334.0501
2010-11-17332.8
2010-11-16322.7319
2010-11-15328.8306
2010-11-14329.6971
2010-11-13329.4127
2010-11-12333.9403
2010-11-11328.8998
2010-11-10332.672
2010-11-09330.5653
2010-11-08329.0311
2010-11-07330.7969
2010-11-06330.7969
2010-11-05325.7702
2010-11-04333.8787
2010-11-03332.6544
2010-11-02333.8273
2010-11-01323.1073
2010-10-31328.4772
2010-10-30328.4772
2010-10-29327.0803
2010-10-28328.7525
2010-10-27328.8344
2010-10-26322.3517
2010-10-25323.2176
2010-10-24329.905
2010-10-23330.2354
2010-10-22331.4922
2010-10-21327.6336
2010-10-20335.0668
2010-10-19325.8065
2010-10-18333.1534
2010-10-17326.2869
2010-10-16327.3443
2010-10-15328.8371
2010-10-14330.0778
2010-10-13330.1609
2010-10-12331.352
2010-10-11322.0388
2010-10-10328.441
2010-10-09328.441
2010-10-08326.6156
2010-10-07327.2786
2010-10-06327.3697
2010-10-05334.3312
2010-10-04321.9574
2010-10-03325.4027
2010-10-02325.4027
2010-10-01333.246
2010-09-30323.7029
2010-09-29336.0172
2010-09-28335.254
2010-09-27331.5636
2010-09-26328.3991
2010-09-25328.3991
2010-09-24332.6246
2010-09-23326.7548
2010-09-22333.807
2010-09-21330.4228
2010-09-20327.4591
2010-09-19327.3976
2010-09-18327.5306
2010-09-17326.8139
2010-09-16329.6879
2010-09-15330.4286
2010-09-14332.0856
2010-09-13329.6637
2010-09-12327.0321
2010-09-11327.0298
2010-09-10327.9648
2010-09-09326.5059
2010-09-08326.7292
2010-09-07174.4242
2010-09-06328.0629
2010-09-05326.9534
2010-09-04326.9534
2010-09-03328.5246
2010-09-02326.994
2010-09-01328.62
2010-08-31328.3862
2010-08-30327.1338
2010-08-29328.4708
2010-08-28328.4708
2010-08-27329.6558
2010-08-26328.6888
2010-08-25326.9757
2010-08-24326.2905
2010-08-23326.6243
2010-08-22328.3098
2010-08-21328.3098
2010-08-20328.1793
2010-08-19327.6539
2010-08-18327.8444
2010-08-17329.7991
2010-08-16328.3572
2010-08-15327.364
2010-08-14327.364
2010-08-13328.1414
2010-08-12330.3067
2010-08-11324.8006
2010-08-10328.244
2010-08-09327.7507
2010-08-08328.4913
2010-08-07328.4913
2010-08-06331.2812
2010-08-05328.3488
2010-08-04326.8669
2010-08-03328.6704
2010-08-02330.9685
2010-08-01327.8162
2010-07-31327.8162
2010-07-30328.3411
2010-07-29328.2197
2010-07-28330.5727
2010-07-27329.7323
2010-07-26332.3312
2010-07-25330.8655
2010-07-24330.8655
2010-07-23331.0431
2010-07-22331.9062
2010-07-21330.6248
2010-07-20332.1153
2010-07-19330.416
2010-07-18327.9046
2010-07-17327.9046
2010-07-16328.5481
2010-07-15332.2012
2010-07-14330.9928
2010-07-13333.8284
2010-07-12329.0575
2010-07-11326.9793
2010-07-10326.9793
2010-07-09330.4758
2010-07-08331.9076
2010-07-07330.1468
2010-07-06328.8503
2010-07-05328.0763
2010-07-04326.2572
2010-07-03327.8148
2010-07-02335.7891
2010-07-01334.7783
2010-06-30327.3745
2010-06-29324.2467
2010-06-28325.7003
2010-06-27325.8609
2010-06-26325.8609
2010-06-25329.5091
2010-06-24328.0447
2010-06-23324.3038
2010-06-22323.6491
2010-06-21324.9811
2010-06-20324.5811
2010-06-19324.5811
2010-06-18326.4252
2010-06-17328.8414
2010-06-16326.3039
2010-06-15326.6502
2010-06-14325.4387
2010-06-13323.6763
2010-06-12323.6763
2010-06-11324.7014
2010-06-10327.0845
2010-06-09325.8587
2010-06-08324.9464
2010-06-07323.1263
2010-06-06324.756
2010-06-05324.756
2010-06-04322.6504
2010-06-03321.698
2010-06-02325.0103
2010-06-01325.1769
2010-05-31321.2067
2010-05-30323.003
2010-05-29323.003
2010-05-28322.4495
2010-05-27324.3155
2010-05-26320.9361
2010-05-25326.4733
2010-05-24323.3378
2010-05-23320.6798
2010-05-22320.6798
2010-05-21324.0178
2010-05-20323.1262
2010-05-19326.0623
2010-05-18320.8843
2010-05-17323.7997
2010-05-16322.3397
2010-05-15322.3397
2010-05-14319.9411
2010-05-13322.6026
2010-05-12321.5798
2010-05-11320.7206
2010-05-10317.7968
2010-05-09323.0685
2010-05-08323.0685
2010-05-07322.4675
2010-05-06321.8578
2010-05-05319.2163
2010-05-04318.8528
2010-05-03318.586
2010-05-02324.383
2010-05-01324.383
2010-04-30319.3308
2010-04-29319.5964
2010-04-28319.4908
2010-04-27316.9967
2010-04-26320.9348
2010-04-25324.2964
2010-04-24324.2964
2010-04-23321.1174
2010-04-22317.8867
2010-04-21319.8974
2010-04-20318.2165
2010-04-19320.6683
2010-04-18319.1001
2010-04-17319.1001
2010-04-16318.7088
2010-04-15319.6529
2010-04-14320.3768
2010-04-13320.2361
2010-04-12319.7036
2010-04-11322.75
2010-04-10322.75
2010-04-09319.6725
2010-04-08321.2888
2010-04-07319.6743
2010-04-06319.68
2010-04-05320.3146
2010-04-04320.1856
2010-04-03320.1856
2010-04-02320.6423
2010-04-01322.4842
2010-03-31320.6407
2010-03-30318.5009
2010-03-29320.3304
2010-03-28319.0085
2010-03-27319.0085
2010-03-26321.4272
2010-03-25317.5059
2010-03-24318.3572
2010-03-23318.914
2010-03-22320.7081
2010-03-21319.0497
2010-03-20319.0497
2010-03-19318.7351
2010-03-18317.6884
2010-03-17319.7272
2010-03-16320.4542
2010-03-15318.2597
2010-03-14315.3193
2010-03-13315.3193
2010-03-12318.9155
2010-03-11320.18
2010-03-10320.8539
2010-03-09320.9683
2010-03-08317.929
2010-03-07319.562
2010-03-06319.562
2010-03-05319.9249
2010-03-04316.8891
2010-03-03320.3913
2010-03-02320.6142
2010-03-01319.9884
2010-02-28319.6572
2010-02-27319.6572
2010-02-26320.6521
2010-02-25320.5794
2010-02-24319.1499
2010-02-23318.2496
2010-02-22318.8425
2010-02-21320.0874
2010-02-20320.0874
2010-02-19322.1599
2010-02-18321.0271
2010-02-17317.0065
2010-02-16322.6085
2010-02-15319.8405
2010-02-14320.3345
2010-02-13320.3345
2010-02-12321.7429
2010-02-11319.5392
2010-02-10319.7901
2010-02-09320.7056
2010-02-08319.5084
2010-02-07320.3319
2010-02-06320.3319
2010-02-05320.1988
2010-02-04317.3028
2010-02-03318.2561
2010-02-02320.6488
2010-02-01320.4886
2010-01-31320.3477
2010-01-30320.3477
2010-01-29317.8775
2010-01-28319.0534
2010-01-27317.9806
2010-01-26318.6262
2010-01-25317.9626
2010-01-24318.4096
2010-01-23318.4096
2010-01-22318.3487
2010-01-21319.2629
2010-01-20318.1459
2010-01-19319.3341
2010-01-18319.4001
2010-01-17317.4517
2010-01-16317.4517
2010-01-15319.2083
2010-01-14319.3322
2010-01-13317.9663
2010-01-12319.2729
2010-01-11318.6128
2010-01-10318.6458
2010-01-09318.6458
2010-01-08321.0789
2010-01-07318.6668
2010-01-06319.7908
2010-01-05317.1592
2010-01-04319.2047
2010-01-03318.4291
2010-01-02318.4291
2010-01-01318.4291
2009-12-31316.7061
2009-12-30316.016
2009-12-29316.3876
2009-12-28316.6031
2009-12-27318.3642
2009-12-26318.3642
2009-12-25318.3642
2009-12-24318.2801
2009-12-23316.4725
2009-12-22316.5387
2009-12-21316.6049
2009-12-20318.3642
2009-12-19318.3642
2009-12-18318.2178
2009-12-17318.315
2009-12-16318.0166
2009-12-15318.474
2009-12-14317.3928
2009-12-13318.391
2009-12-12318.391
2009-12-11315.1511
2009-12-10318.4175
2009-12-09317.9337
2009-12-08317.2804
2009-12-07319.5155
2009-12-06317.8989
2009-12-05317.8989
2009-12-04313.9687
2009-12-03316.7853
2009-12-02317.1144
2009-12-01318.1491
2009-11-30317.8682
2009-11-29317.857
2009-11-28317.857
2009-11-27319.2822
2009-11-26317.8151
2009-11-25318.0448
2009-11-24317.6936
2009-11-23317.5904
2009-11-22316.1435
2009-11-21316.1435
2009-11-20319.7406
2009-11-19319.0703
2009-11-18317.3146
2009-11-17317.6625
2009-11-16317.4776
2009-11-15317.3333
2009-11-14317.3333
2009-11-13318.3878
2009-11-12314.6027
2009-11-11316.1871
2009-11-10317.6461
2009-11-09318.4089
2009-11-08317.1547
2009-11-07317.1547
2009-11-06316.7669
2009-11-05317.428
2009-11-04319.5581
2009-11-03318.5718
2009-11-02316.9225
2009-11-01318.0887
2009-10-31318.0887
2009-10-30315.8576
2009-10-29318.2268
2009-10-28315.7559
2009-10-27313.1499
2009-10-26314.5596
2009-10-25317.8416
2009-10-24317.8416
2009-10-23317.2659
2009-10-22318.4341
2009-10-21319.3064
2009-10-20317.1791
2009-10-19318.7653
2009-10-18316.2374
2009-10-17316.2374
2009-10-16318.6335
2009-10-15319.2922
2009-10-14318.7864
2009-10-13317.6838
2009-10-12317.6187
2009-10-11315.7238
2009-10-10315.7238
2009-10-09316.5894
2009-10-08318.2243
2009-10-07316.8309
2009-10-06316.9071
2009-10-05317.668
2009-10-04315.3169
2009-10-03315.3169
2009-10-02317.7758
2009-10-01316.9451
2009-09-30319.515
2009-09-29318.0902
2009-09-28316.9568
2009-09-27316.9078
2009-09-26316.9078
2009-09-25317.3054
2009-09-24314.966
2009-09-23317.3335
2009-09-22317.1988
2009-09-21316.6588
2009-09-20315.6724
2009-09-19315.6724
2009-09-18317.4072
2009-09-17319.0241
2009-09-16318.4604
2009-09-15318.438
2009-09-14319.2366
2009-09-13315.4357
2009-09-12315.4357
2009-09-11316.5407
2009-09-10318.0715
2009-09-09318.2292
2009-09-08316.8729
2009-09-07316.8176
2009-09-06315.2038
2009-09-05315.2038
2009-09-04318.3968
2009-09-03315.0028
2009-09-02318.0561
2009-09-01314.6173
2009-08-31318.406
2009-08-30315.0523
2009-08-29315.0523
2009-08-28315.223
2009-08-27316.3911
2009-08-26316.2102
2009-08-25316.6327
2009-08-24316.1974
2009-08-23314.8485
2009-08-22314.8485
2009-08-21321.4883
2009-08-20320.506
2009-08-19319.4129
2009-08-18317.3058
2009-08-17316.8538
2009-08-16315.0726
2009-08-15315.0726
2009-08-14314.7286
2009-08-13316.1909
2009-08-12317.4141
2009-08-11316.381
2009-08-10315.4269
2009-08-09317.5666
2009-08-08317.5666
2009-08-07313.2767
2009-08-06316.7608
2009-08-05317.4655
2009-08-04317.5019
2009-08-03319.599
2009-08-02315.6454
2009-08-01315.6454
2009-07-31319.6716
2009-07-30317.8995
2009-07-29315.6027
2009-07-28316.0569
2009-07-27317.4249
2009-07-26316.13
2009-07-25316.13
2009-07-24317.3869
2009-07-23319.5004
2009-07-22319.5913
2009-07-21320.2635
2009-07-20319.5083
2009-07-19317.8216
2009-07-18317.8216
2009-07-17317.1321
2009-07-16318.085
2009-07-15318.25
2009-07-14317.4963
2009-07-13317.9848
2009-07-12317.756
2009-07-11317.756
2009-07-10318.4238
2009-07-09318.6545
2009-07-08317.2099
2009-07-07317.8292
2009-07-06319.3872
2009-07-05316.5987
2009-07-04316.5987
2009-07-03316.5987
2009-07-02317.495
2009-07-01316.2941
2009-06-30316.0812
2009-06-29317.7752
2009-06-28316.5812
2009-06-27316.5812
2009-06-26316.2746
2009-06-25318.0398
2009-06-24316.2213
2009-06-23319.1608
2009-06-22318.285
2009-06-21316.7842
2009-06-20316.7842
2009-06-19317.9551
2009-06-18317.8683
2009-06-17317.8983
2009-06-16315.4692

forex