conversíveis marca<=>Dólar de Namíbia. preços históricos. Atualizado diariamente
| date | BAM/NAD |
|---|---|
| 2012-02-17 | 5.2097 |
| 2012-02-16 | 5.1283 |
| 2012-02-15 | 5.2172 |
| 2012-02-14 | 5.177 |
| 2012-02-13 | 5.2327 |
| 2012-02-12 | 5.2162 |
| 2012-02-11 | 5.2162 |
| 2012-02-10 | 5.1627 |
| 2012-02-09 | 5.1301 |
| 2012-02-08 | 5.1254 |
| 2012-02-07 | 5.0762 |
| 2012-02-06 | 5.0459 |
| 2012-02-05 | 5.0896 |
| 2012-02-04 | 5.0896 |
| 2012-02-03 | 5.119 |
| 2012-02-02 | 5.1782 |
| 2012-02-01 | 5.2143 |
| 2012-01-31 | 5.3075 |
| 2012-01-30 | 5.2349 |
| 2012-01-29 | 5.2125 |
| 2012-01-28 | 5.2125 |
| 2012-01-27 | 5.2216 |
| 2012-01-26 | 5.3048 |
| 2012-01-25 | 5.2988 |
| 2012-01-24 | 5.2736 |
| 2012-01-23 | 5.251 |
| 2012-01-22 | 5.2367 |
| 2012-01-21 | 5.2367 |
| 2012-01-20 | 5.2505 |
| 2012-01-19 | 5.253 |
| 2012-01-18 | 5.253 |
| 2012-01-17 | 5.2657 |
| 2012-01-16 | 5.3002 |
| 2012-01-15 | 5.3194 |
| 2012-01-14 | 5.3194 |
| 2012-01-13 | 5.2765 |
| 2012-01-12 | 5.2858 |
| 2012-01-11 | 5.3003 |
| 2012-01-10 | 5.3434 |
| 2012-01-09 | 5.2883 |
| 2012-01-08 | 5.3244 |
| 2012-01-07 | 5.3244 |
| 2012-01-06 | 5.3459 |
| 2012-01-05 | 5.376 |
| 2012-01-04 | 5.354 |
| 2012-01-03 | 5.3642 |
| 2012-01-02 | 5.3483 |
| 2012-01-01 | 5.3429 |
| 2011-12-31 | 5.3429 |
| 2011-12-30 | 5.4043 |
| 2011-12-29 | 5.402 |
| 2011-12-28 | 5.4394 |
| 2011-12-27 | 5.4429 |
| 2011-12-26 | 5.4347 |
| 2011-12-25 | 5.4351 |
| 2011-12-24 | 5.4351 |
| 2011-12-23 | 5.4347 |
| 2011-12-22 | 5.521 |
| 2011-12-21 | 5.5312 |
| 2011-12-20 | 5.572 |
| 2011-12-19 | 5.5647 |
| 2011-12-18 | 5.5893 |
| 2011-12-17 | 5.5893 |
| 2011-12-16 | 5.5885 |
| 2011-12-15 | 5.5952 |
| 2011-12-14 | 5.5193 |
| 2011-12-13 | 5.5679 |
| 2011-12-12 | 5.5468 |
| 2011-12-11 | 5.5561 |
| 2011-12-10 | 5.5561 |
| 2011-12-09 | 5.6268 |
| 2011-12-08 | 5.5032 |
| 2011-12-07 | 5.5032 |
| 2011-12-06 | 5.4941 |
| 2011-12-05 | 5.5173 |
| 2011-12-04 | 5.5724 |
| 2011-12-03 | 5.5724 |
| 2011-12-02 | 5.5959 |
| 2011-12-01 | 5.5874 |
| 2011-11-30 | 5.7023 |
| 2011-11-29 | 5.7072 |
| 2011-11-28 | 5.8498 |
| 2011-11-27 | 5.841 |
| 2011-11-26 | 5.841 |
| 2011-11-25 | 5.7779 |
| 2011-11-24 | 5.8426 |
| 2011-11-23 | 5.7668 |
| 2011-11-22 | 5.7276 |
| 2011-11-21 | 5.6819 |
| 2011-11-20 | 5.7025 |
| 2011-11-19 | 5.7025 |
| 2011-11-18 | 5.665 |
| 2011-11-17 | 5.5981 |
| 2011-11-16 | 5.646 |
| 2011-11-15 | 5.5856 |
| 2011-11-14 | 5.5666 |
| 2011-11-13 | 5.5162 |
| 2011-11-12 | 5.5162 |
| 2011-11-11 | 5.5632 |
| 2011-11-10 | 5.5813 |
| 2011-11-09 | 5.5488 |
| 2011-11-08 | 5.5931 |
| 2011-11-07 | 5.5628 |
| 2011-11-06 | 5.5546 |
| 2011-11-05 | 5.5546 |
| 2011-11-04 | 5.5655 |
| 2011-11-03 | 5.625 |
| 2011-11-02 | 5.6584 |
| 2011-11-01 | 5.536 |
| 2011-10-31 | 5.6039 |
| 2011-10-30 | 5.5983 |
| 2011-10-29 | 5.5983 |
| 2011-10-28 | 5.5901 |
| 2011-10-27 | 5.6623 |
| 2011-10-26 | 5.6397 |
| 2011-10-25 | 5.6053 |
| 2011-10-24 | 5.7057 |
| 2011-10-23 | 5.6699 |
| 2011-10-22 | 5.6699 |
| 2011-10-21 | 5.7473 |
| 2011-10-20 | 5.6487 |
| 2011-10-19 | 5.6557 |
| 2011-10-18 | 5.618 |
| 2011-10-17 | 5.5497 |
| 2011-10-16 | 5.5296 |
| 2011-10-15 | 5.5296 |
| 2011-10-14 | 5.5415 |
| 2011-10-13 | 5.5821 |
| 2011-10-12 | 5.473 |
| 2011-10-11 | 5.5474 |
| 2011-10-10 | 5.4949 |
| 2011-10-09 | 5.4877 |
| 2011-10-08 | 5.4877 |
| 2011-10-07 | 5.4961 |
| 2011-10-06 | 5.4692 |
| 2011-10-05 | 5.4488 |
| 2011-10-04 | 5.4098 |
| 2011-10-03 | 5.3345 |
| 2011-10-02 | 5.4006 |
| 2011-10-01 | 5.4006 |
| 2011-09-30 | 5.4276 |
| 2011-09-29 | 5.4143 |
| 2011-09-28 | 5.5792 |
| 2011-09-27 | 5.5485 |
| 2011-09-26 | 5.2794 |
| 2011-09-25 | 5.2794 |
| 2011-09-24 | 5.2794 |
| 2011-09-23 | 5.3248 |
| 2011-09-22 | 5.3372 |
| 2011-09-21 | 5.3875 |
| 2011-09-20 | 5.3706 |
| 2011-09-19 | 5.3379 |
| 2011-09-18 | 5.2396 |
| 2011-09-17 | 5.2396 |
| 2011-09-16 | 5.2607 |
| 2011-09-15 | 5.2459 |
| 2011-09-14 | 5.1799 |
| 2011-09-13 | 5.0971 |
| 2011-09-12 | 5.1615 |
| 2011-09-11 | 5.1509 |
| 2011-09-10 | 5.1509 |
| 2011-09-09 | 5.0792 |
| 2011-09-08 | 5.0945 |
| 2011-09-07 | 5.1145 |
| 2011-09-06 | 5.1196 |
| 2011-09-05 | 5.1093 |
| 2011-09-04 | 5.1565 |
| 2011-09-03 | 5.1565 |
| 2011-09-02 | 5.1369 |
| 2011-09-01 | 5.0986 |
| 2011-08-31 | 5.1339 |
| 2011-08-30 | 5.2131 |
| 2011-08-29 | 5.2264 |
| 2011-08-28 | 5.2839 |
| 2011-08-27 | 5.2839 |
| 2011-08-26 | 5.299 |
| 2011-08-25 | 5.3016 |
| 2011-08-24 | 5.3486 |
| 2011-08-23 | 5.2914 |
| 2011-08-22 | 5.2903 |
| 2011-08-21 | 5.2929 |
| 2011-08-20 | 5.2929 |
| 2011-08-19 | 5.2903 |
| 2011-08-18 | 5.2576 |
| 2011-08-17 | 5.2244 |
| 2011-08-16 | 5.2535 |
| 2011-08-15 | 5.2377 |
| 2011-08-14 | 5.2353 |
| 2011-08-13 | 5.2353 |
| 2011-08-12 | 5.2203 |
| 2011-08-11 | 5.2218 |
| 2011-08-10 | 5.2581 |
| 2011-08-09 | 5.1354 |
| 2011-08-08 | 5.1283 |
| 2011-08-07 | 5.0237 |
| 2011-08-06 | 5.0246 |
| 2011-08-05 | 5.0234 |
| 2011-08-04 | 4.9989 |
| 2011-08-03 | 4.9227 |
| 2011-08-02 | 4.913 |
| 2011-08-01 | 4.8987 |
| 2011-07-31 | 4.8934 |
| 2011-07-30 | 4.8934 |
| 2011-07-29 | 4.914 |
| 2011-07-28 | 4.9299 |
| 2011-07-27 | 4.8987 |
| 2011-07-26 | 4.9462 |
| 2011-07-25 | 4.9626 |
| 2011-07-24 | 4.9913 |
| 2011-07-23 | 4.9913 |
| 2011-07-22 | 4.9662 |
| 2011-07-21 | 4.9815 |
| 2011-07-20 | 4.9963 |
| 2011-07-19 | 5.0269 |
| 2011-07-18 | 5.0191 |
| 2011-07-17 | 5.0206 |
| 2011-07-16 | 4.9889 |
| 2011-07-15 | 4.9714 |
| 2011-07-14 | 4.8967 |
| 2011-07-13 | 4.9455 |
| 2011-07-12 | 4.9033 |
| 2011-07-11 | 4.9028 |
| 2011-07-10 | 4.887 |
| 2011-07-09 | 4.887 |
| 2011-07-08 | 4.8799 |
| 2011-07-07 | 4.8842 |
| 2011-07-06 | 4.9237 |
| 2011-07-05 | 4.9648 |
| 2011-07-04 | 4.9773 |
| 2011-07-03 | 5.0016 |
| 2011-07-02 | 5.0016 |
| 2011-07-01 | 4.9821 |
| 2011-06-30 | 4.9957 |
| 2011-06-29 | 5.0079 |
| 2011-06-28 | 5.0102 |
| 2011-06-27 | 5.0112 |
| 2011-06-26 | 4.998 |
| 2011-06-25 | 4.998 |
| 2011-06-24 | 4.9934 |
| 2011-06-23 | 4.9875 |
| 2011-06-22 | 4.936 |
| 2011-06-21 | 4.9222 |
| 2011-06-20 | 4.9592 |
| 2011-06-19 | 4.9608 |
| 2011-06-18 | 4.9608 |
| 2011-06-17 | 4.9321 |
| 2011-06-16 | 4.963 |
| 2011-06-15 | 4.9464 |
| 2011-06-14 | 4.974 |
| 2011-06-13 | 4.9913 |
| 2011-06-12 | 4.9791 |
| 2011-06-11 | 4.9791 |
| 2011-06-10 | 4.9699 |
| 2011-06-09 | 4.9929 |
| 2011-06-08 | 5.0036 |
| 2011-06-07 | 5.0212 |
| 2011-06-06 | 5.0546 |
| 2011-06-05 | 5.0158 |
| 2011-06-04 | 5.0158 |
| 2011-06-03 | 5.002 |
| 2011-06-02 | 4.9671 |
| 2011-06-01 | 4.9577 |
| 2011-05-31 | 5.0087 |
| 2011-05-30 | 5.0577 |
| 2011-05-29 | 5.0792 |
| 2011-05-28 | 5.0792 |
| 2011-05-27 | 5.063 |
| 2011-05-26 | 5.0128 |
| 2011-05-25 | 5.0511 |
| 2011-05-24 | 5.0283 |
| 2011-05-23 | 5.0247 |
| 2011-05-22 | 4.9956 |
| 2011-05-21 | 4.9956 |
| 2011-05-20 | 4.986 |
| 2011-05-19 | 5.0056 |
| 2011-05-18 | 5.0179 |
| 2011-05-17 | 5.05 |
| 2011-05-16 | 5.0382 |
| 2011-05-15 | 5.0667 |
| 2011-05-14 | 5.0668 |
| 2011-05-13 | 5.0421 |
| 2011-05-12 | 4.9924 |
| 2011-05-11 | 4.9951 |
| 2011-05-10 | 4.9732 |
| 2011-05-09 | 4.9339 |
| 2011-05-08 | 4.8924 |
| 2011-05-07 | 4.8924 |
| 2011-05-06 | 4.8951 |
| 2011-05-05 | 4.9895 |
| 2011-05-04 | 5.0342 |
| 2011-05-03 | 5.0133 |
| 2011-05-02 | 4.9656 |
| 2011-05-01 | 5.0066 |
| 2011-04-30 | 5.0066 |
| 2011-04-29 | 4.9651 |
| 2011-04-28 | 5.0173 |
| 2011-04-27 | 5.0117 |
| 2011-04-26 | 4.9982 |
| 2011-04-25 | 4.9941 |
| 2011-04-24 | 4.9764 |
| 2011-04-23 | 4.9764 |
| 2011-04-22 | 4.973 |
| 2011-04-21 | 4.9712 |
| 2011-04-20 | 5.0224 |
| 2011-04-19 | 4.9908 |
| 2011-04-18 | 4.9776 |
| 2011-04-17 | 5.0267 |
| 2011-04-16 | 5.0267 |
| 2011-04-15 | 4.9939 |
| 2011-04-14 | 5.0702 |
| 2011-04-13 | 5.0087 |
| 2011-04-12 | 4.9587 |
| 2011-04-11 | 4.8875 |
| 2011-04-10 | 4.9349 |
| 2011-04-09 | 4.9347 |
| 2011-04-08 | 4.9066 |
| 2011-04-07 | 4.8778 |
| 2011-04-06 | 4.8783 |
| 2011-04-05 | 4.8735 |
| 2011-04-04 | 4.8811 |
| 2011-04-03 | 4.8985 |
| 2011-04-02 | 4.8985 |
| 2011-04-01 | 4.865 |
| 2011-03-31 | 4.8827 |
| 2011-03-30 | 4.9056 |
| 2011-03-29 | 4.9372 |
| 2011-03-28 | 4.925 |
| 2011-03-27 | 4.9179 |
| 2011-03-26 | 4.9179 |
| 2011-03-25 | 4.9112 |
| 2011-03-24 | 4.9615 |
| 2011-03-23 | 4.9783 |
| 2011-03-22 | 4.9839 |
| 2011-03-21 | 5.0324 |
| 2011-03-20 | 5.0894 |
| 2011-03-19 | 5.0894 |
| 2011-03-18 | 5.0487 |
| 2011-03-17 | 5.0676 |
| 2011-03-16 | 4.989 |
| 2011-03-15 | 4.974 |
| 2011-03-14 | 4.8633 |
| 2011-03-13 | 4.8826 |
| 2011-03-12 | 4.8826 |
| 2011-03-11 | 4.8798 |
| 2011-03-10 | 4.8648 |
| 2011-03-09 | 4.8628 |
| 2011-03-08 | 4.8781 |
| 2011-03-07 | 4.8929 |
| 2011-03-06 | 4.932 |
| 2011-03-05 | 4.932 |
| 2011-03-04 | 4.9112 |
| 2011-03-03 | 4.927 |
| 2011-03-02 | 4.8625 |
| 2011-03-01 | 4.9023 |
| 2011-02-28 | 4.9059 |
| 2011-02-27 | 4.9122 |
| 2011-02-26 | 4.9121 |
| 2011-02-25 | 4.9253 |
| 2011-02-24 | 4.9612 |
| 2011-02-23 | 4.9969 |
| 2011-02-22 | 4.9781 |
| 2011-02-21 | 4.9867 |
| 2011-02-20 | 4.9819 |
| 2011-02-19 | 4.9817 |
| 2011-02-18 | 4.9666 |
| 2011-02-17 | 4.9809 |
| 2011-02-16 | 5.0135 |
| 2011-02-15 | 5.049 |
| 2011-02-14 | 5.023 |
| 2011-02-13 | 5.0561 |
| 2011-02-12 | 5.0561 |
| 2011-02-11 | 5.0219 |
| 2011-02-10 | 5.0429 |
| 2011-02-09 | 5.0423 |
| 2011-02-08 | 4.9893 |
| 2011-02-07 | 5.0061 |
| 2011-02-06 | 5.0337 |
| 2011-02-05 | 5.0273 |
| 2011-02-04 | 5.0048 |
| 2011-02-03 | 5.0403 |
| 2011-02-02 | 5.0395 |
| 2011-02-01 | 5.0171 |
| 2011-01-31 | 5.0194 |
| 2011-01-30 | 4.9909 |
| 2011-01-29 | 4.9909 |
| 2011-01-28 | 4.9681 |
| 2011-01-27 | 4.9237 |
| 2011-01-26 | 4.9378 |
| 2011-01-25 | 4.9156 |
| 2011-01-24 | 4.8633 |
| 2011-01-23 | 4.9344 |
| 2011-01-22 | 4.9044 |
| 2011-01-21 | 4.8985 |
| 2011-01-20 | 4.8587 |
| 2011-01-19 | 4.7949 |
| 2011-01-18 | 4.6978 |
| 2011-01-17 | 4.6671 |
| 2011-01-16 | 4.7337 |
| 2011-01-15 | 4.7329 |
| 2011-01-14 | 4.7144 |
| 2011-01-13 | 4.6538 |
| 2011-01-12 | 4.5698 |
| 2011-01-11 | 4.523 |
| 2011-01-10 | 4.4992 |
| 2011-01-09 | 4.4972 |
| 2011-01-08 | 4.4745 |
| 2011-01-07 | 4.4774 |
| 2011-01-06 | 4.4976 |
| 2011-01-05 | 4.4913 |
| 2011-01-04 | 4.5276 |
| 2011-01-03 | 4.5097 |
| 2011-01-02 | 4.5376 |
| 2011-01-01 | 4.5389 |
| 2010-12-31 | 4.49 |
| 2010-12-30 | 4.4815 |
| 2010-12-29 | 4.4732 |
| 2010-12-28 | 4.4658 |
| 2010-12-27 | 4.5207 |
| 2010-12-26 | 4.5483 |
| 2010-12-25 | 4.5478 |
| 2010-12-24 | 4.5018 |
| 2010-12-23 | 4.5202 |
| 2010-12-22 | 4.5436 |
| 2010-12-21 | 4.5544 |
| 2010-12-20 | 4.5751 |
| 2010-12-19 | 4.6092 |
| 2010-12-18 | 4.6092 |
| 2010-12-17 | 4.6108 |
| 2010-12-16 | 4.6115 |
| 2010-12-15 | 4.6243 |
| 2010-12-14 | 4.6558 |
| 2010-12-13 | 4.6721 |
| 2010-12-12 | 4.6337 |
| 2010-12-11 | 4.6337 |
| 2010-12-10 | 4.6225 |
| 2010-12-09 | 4.6288 |
| 2010-12-08 | 4.6724 |
| 2010-12-07 | 4.6661 |
| 2010-12-06 | 4.6855 |
| 2010-12-05 | 4.731 |
| 2010-12-04 | 4.7341 |
| 2010-12-03 | 4.7122 |
| 2010-12-02 | 4.6419 |
| 2010-12-01 | 4.6995 |
| 2010-11-30 | 4.7217 |
| 2010-11-29 | 4.7631 |
| 2010-11-28 | 4.8166 |
| 2010-11-27 | 4.8167 |
| 2010-11-26 | 4.8018 |
| 2010-11-25 | 4.7866 |
| 2010-11-24 | 4.813 |
| 2010-11-23 | 4.813 |
| 2010-11-22 | 4.8501 |
| 2010-11-21 | 4.8795 |
| 2010-11-20 | 4.8795 |
| 2010-11-19 | 4.8852 |
| 2010-11-18 | 4.8449 |
| 2010-11-17 | 4.8564 |
| 2010-11-16 | 4.8474 |
| 2010-11-15 | 4.8388 |
| 2010-11-14 | 4.8503 |
| 2010-11-13 | 4.847 |
| 2010-11-12 | 4.8385 |
| 2010-11-11 | 4.8214 |
| 2010-11-10 | 4.828 |
| 2010-11-09 | 4.7724 |
| 2010-11-08 | 4.8589 |
| 2010-11-07 | 4.9473 |
| 2010-11-06 | 4.9473 |
| 2010-11-05 | 4.8582 |
| 2010-11-04 | 4.9311 |
| 2010-11-03 | 4.9523 |
| 2010-11-02 | 4.9498 |
| 2010-11-01 | 4.9543 |
| 2010-10-31 | 4.9778 |
| 2010-10-30 | 4.9778 |
| 2010-10-29 | 4.9776 |
| 2010-10-28 | 4.9786 |
| 2010-10-27 | 4.9704 |
| 2010-10-26 | 4.9145 |
| 2010-10-25 | 4.9153 |
| 2010-10-24 | 4.9445 |
| 2010-10-23 | 4.9445 |
| 2010-10-22 | 4.9159 |
| 2010-10-21 | 4.9536 |
| 2010-10-20 | 4.9411 |
| 2010-10-19 | 4.8859 |
| 2010-10-18 | 4.9012 |
| 2010-10-17 | 4.8321 |
| 2010-10-16 | 4.8689 |
| 2010-10-15 | 4.8712 |
| 2010-10-14 | 4.8567 |
| 2010-10-13 | 4.8625 |
| 2010-10-12 | 4.8579 |
| 2010-10-11 | 4.8469 |
| 2010-10-10 | 4.8924 |
| 2010-10-09 | 4.8924 |
| 2010-10-08 | 4.8577 |
| 2010-10-07 | 4.8637 |
| 2010-10-06 | 4.8656 |
| 2010-10-05 | 4.8714 |
| 2010-10-04 | 4.8709 |
| 2010-10-03 | 4.895 |
| 2010-10-02 | 4.895 |
| 2010-10-01 | 4.8699 |
| 2010-09-30 | 4.8462 |
| 2010-09-29 | 4.8452 |
| 2010-09-28 | 4.8201 |
| 2010-09-27 | 4.816 |
| 2010-09-26 | 4.8294 |
| 2010-09-25 | 4.8294 |
| 2010-09-24 | 4.8457 |
| 2010-09-23 | 4.8008 |
| 2010-09-22 | 4.809 |
| 2010-09-21 | 4.7754 |
| 2010-09-20 | 4.7572 |
| 2010-09-19 | 4.7479 |
| 2010-09-18 | 4.7479 |
| 2010-09-17 | 4.7534 |
| 2010-09-16 | 4.7557 |
| 2010-09-15 | 4.7177 |
| 2010-09-14 | 4.7022 |
| 2010-09-13 | 4.6721 |
| 2010-09-12 | 4.6586 |
| 2010-09-11 | 4.6586 |
| 2010-09-10 | 4.6725 |
| 2010-09-09 | 4.6877 |
| 2010-09-08 | 4.724 |
| 2010-09-07 | 3.9228 |
| 2010-09-06 | 4.7451 |
| 2010-09-05 | 4.7188 |
| 2010-09-04 | 4.7188 |
| 2010-09-03 | 4.7364 |
| 2010-09-02 | 4.7443 |
| 2010-09-01 | 4.7809 |
| 2010-08-31 | 4.7919 |
| 2010-08-30 | 4.7555 |
| 2010-08-29 | 4.791 |
| 2010-08-28 | 4.791 |
| 2010-08-27 | 4.7662 |
| 2010-08-26 | 4.7387 |
| 2010-08-25 | 4.7311 |
| 2010-08-24 | 4.7479 |
| 2010-08-23 | 4.7448 |
| 2010-08-22 | 4.7667 |
| 2010-08-21 | 4.7667 |
| 2010-08-20 | 4.7392 |
| 2010-08-19 | 4.797 |
| 2010-08-18 | 4.7791 |
| 2010-08-17 | 4.79 |
| 2010-08-16 | 4.77 |
| 2010-08-15 | 4.7835 |
| 2010-08-14 | 4.7835 |
| 2010-08-13 | 4.7711 |
| 2010-08-12 | 4.7968 |
| 2010-08-11 | 4.805 |
| 2010-08-10 | 4.8535 |
| 2010-08-09 | 4.8592 |
| 2010-08-08 | 4.9266 |
| 2010-08-07 | 4.9266 |
| 2010-08-06 | 4.9276 |
| 2010-08-05 | 4.8964 |
| 2010-08-04 | 4.8947 |
| 2010-08-03 | 4.9147 |
| 2010-08-02 | 4.9245 |
| 2010-08-01 | 4.9026 |
| 2010-07-31 | 4.9026 |
| 2010-07-30 | 4.866 |
| 2010-07-29 | 4.8967 |
| 2010-07-28 | 4.8808 |
| 2010-07-27 | 4.8712 |
| 2010-07-26 | 4.8692 |
| 2010-07-25 | 4.8977 |
| 2010-07-24 | 4.8977 |
| 2010-07-23 | 4.8943 |
| 2010-07-22 | 4.9063 |
| 2010-07-21 | 4.911 |
| 2010-07-20 | 4.9908 |
| 2010-07-19 | 5.037 |
| 2010-07-18 | 5.0348 |
| 2010-07-17 | 5.0348 |
| 2010-07-16 | 4.9935 |
| 2010-07-15 | 4.9743 |
| 2010-07-14 | 4.9026 |
| 2010-07-13 | 4.9219 |
| 2010-07-12 | 4.9055 |
| 2010-07-11 | 4.9303 |
| 2010-07-10 | 4.9303 |
| 2010-07-09 | 4.8978 |
| 2010-07-08 | 4.9173 |
| 2010-07-07 | 4.9255 |
| 2010-07-06 | 4.9036 |
| 2010-07-05 | 4.9479 |
| 2010-07-04 | 4.9372 |
| 2010-07-03 | 4.793 |
| 2010-07-02 | 4.9511 |
| 2010-07-01 | 4.9481 |
| 2010-06-30 | 4.7906 |
| 2010-06-29 | 4.7749 |
| 2010-06-28 | 4.7509 |
| 2010-06-27 | 4.8063 |
| 2010-06-26 | 4.8063 |
| 2010-06-25 | 4.8231 |
| 2010-06-24 | 4.8163 |
| 2010-06-23 | 4.7331 |
| 2010-06-22 | 4.7458 |
| 2010-06-21 | 4.7305 |
| 2010-06-20 | 4.7486 |
| 2010-06-19 | 4.7486 |
| 2010-06-18 | 4.7447 |
| 2010-06-17 | 4.7948 |
| 2010-06-16 | 4.7815 |
| 2010-06-15 | 4.7651 |
| 2010-06-14 | 4.803 |
| 2010-06-13 | 4.795 |
| 2010-06-12 | 4.795 |
| 2010-06-11 | 4.7404 |
| 2010-06-10 | 4.7544 |
| 2010-06-09 | 4.7702 |
| 2010-06-08 | 4.714 |
| 2010-06-07 | 4.7687 |
| 2010-06-06 | 4.7831 |
| 2010-06-05 | 4.7831 |
| 2010-06-04 | 4.7295 |
| 2010-06-03 | 4.7692 |
| 2010-06-02 | 4.7808 |
| 2010-06-01 | 4.8473 |
| 2010-05-31 | 4.8244 |
| 2010-05-30 | 4.8082 |
| 2010-05-29 | 4.8082 |
| 2010-05-28 | 4.7666 |
| 2010-05-27 | 4.7656 |
| 2010-05-26 | 4.8222 |
| 2010-05-25 | 4.9571 |
| 2010-05-24 | 4.9531 |
| 2010-05-23 | 5.1048 |
| 2010-05-22 | 5.1048 |
| 2010-05-21 | 5.0836 |
| 2010-05-20 | 5.0984 |
| 2010-05-19 | 4.9167 |
| 2010-05-18 | 4.7858 |
| 2010-05-17 | 4.7691 |
| 2010-05-16 | 4.8161 |
| 2010-05-15 | 4.8161 |
| 2010-05-14 | 4.7971 |
| 2010-05-13 | 4.789 |
| 2010-05-12 | 4.8089 |
| 2010-05-11 | 4.8534 |
| 2010-05-10 | 4.8661 |
| 2010-05-09 | 5.0106 |
| 2010-05-08 | 5.0106 |
| 2010-05-07 | 4.9758 |
| 2010-05-06 | 5.0161 |
| 2010-05-05 | 4.9614 |
| 2010-05-04 | 4.9523 |
| 2010-05-03 | 4.9845 |
| 2010-05-02 | 4.9992 |
| 2010-05-01 | 4.9992 |
| 2010-04-30 | 4.9952 |
| 2010-04-29 | 4.9857 |
| 2010-04-28 | 5.0036 |
| 2010-04-27 | 5.0209 |
| 2010-04-26 | 5.0357 |
| 2010-04-25 | 5.0779 |
| 2010-04-24 | 5.0779 |
| 2010-04-23 | 5.0634 |
| 2010-04-22 | 5.0396 |
| 2010-04-21 | 5.0649 |
| 2010-04-20 | 5.0525 |
| 2010-04-19 | 5.1434 |
| 2010-04-18 | 5.1082 |
| 2010-04-17 | 5.1082 |
| 2010-04-16 | 5.107 |
| 2010-04-15 | 5.0694 |
| 2010-04-14 | 5.0975 |
| 2010-04-13 | 5.08 |
| 2010-04-12 | 5.0392 |
| 2010-04-11 | 4.9776 |
| 2010-04-10 | 4.9776 |
| 2010-04-09 | 4.9922 |
| 2010-04-08 | 4.9706 |
| 2010-04-07 | 4.9468 |
| 2010-04-06 | 4.9387 |
| 2010-04-05 | 4.9883 |
| 2010-04-04 | 5.0126 |
| 2010-04-03 | 5.0126 |
| 2010-04-02 | 5.0062 |
| 2010-04-01 | 5.0308 |
| 2010-03-31 | 5.0339 |
| 2010-03-30 | 5.0583 |
| 2010-03-29 | 5.1049 |
| 2010-03-28 | 5.0961 |
| 2010-03-27 | 5.0961 |
| 2010-03-26 | 5.0978 |
| 2010-03-25 | 5.067 |
| 2010-03-24 | 5.0279 |
| 2010-03-23 | 5.0444 |
| 2010-03-22 | 5.0859 |
| 2010-03-21 | 5.0621 |
| 2010-03-20 | 5.0621 |
| 2010-03-19 | 5.0566 |
| 2010-03-18 | 5.0857 |
| 2010-03-17 | 5.1138 |
| 2010-03-16 | 5.1747 |
| 2010-03-15 | 5.1755 |
| 2010-03-14 | 5.1921 |
| 2010-03-13 | 5.1921 |
| 2010-03-12 | 5.1979 |
| 2010-03-11 | 5.1774 |
| 2010-03-10 | 5.1563 |
| 2010-03-09 | 5.1304 |
| 2010-03-08 | 5.1307 |
| 2010-03-07 | 5.1644 |
| 2010-03-06 | 5.1644 |
| 2010-03-05 | 5.1577 |
| 2010-03-04 | 5.1775 |
| 2010-03-03 | 5.2488 |
| 2010-03-02 | 5.2777 |
| 2010-03-01 | 5.275 |
| 2010-02-28 | 5.3566 |
| 2010-02-27 | 5.3566 |
| 2010-02-26 | 5.368 |
| 2010-02-25 | 5.3991 |
| 2010-02-24 | 5.366 |
| 2010-02-23 | 5.3786 |
| 2010-02-22 | 5.3535 |
| 2010-02-21 | 5.3124 |
| 2010-02-20 | 5.3124 |
| 2010-02-19 | 5.318 |
| 2010-02-18 | 5.2798 |
| 2010-02-17 | 5.2828 |
| 2010-02-16 | 5.387 |
| 2010-02-15 | 5.354 |
| 2010-02-14 | 5.3438 |
| 2010-02-13 | 5.3438 |
| 2010-02-12 | 5.3811 |
| 2010-02-11 | 5.352 |
| 2010-02-10 | 5.4234 |
| 2010-02-09 | 5.4191 |
| 2010-02-08 | 5.3881 |
| 2010-02-07 | 5.3801 |
| 2010-02-06 | 5.3801 |
| 2010-02-05 | 5.4784 |
| 2010-02-04 | 5.3775 |
| 2010-02-03 | 5.3197 |
| 2010-02-02 | 5.3313 |
| 2010-02-01 | 5.3344 |
| 2010-01-31 | 5.3895 |
| 2010-01-30 | 5.3895 |
| 2010-01-29 | 5.366 |
| 2010-01-28 | 5.4111 |
| 2010-01-27 | 5.4725 |
| 2010-01-26 | 5.4277 |
| 2010-01-25 | 5.4632 |
| 2010-01-24 | 5.4968 |
| 2010-01-23 | 5.4968 |
| 2010-01-22 | 5.491 |
| 2010-01-21 | 5.451 |
| 2010-01-20 | 5.4262 |
| 2010-01-19 | 5.4076 |
| 2010-01-18 | 5.4352 |
| 2010-01-17 | 5.4497 |
| 2010-01-16 | 5.4497 |
| 2010-01-15 | 5.449 |
| 2010-01-14 | 5.4617 |
| 2010-01-13 | 5.4983 |
| 2010-01-12 | 5.5059 |
| 2010-01-11 | 5.4507 |
| 2010-01-10 | 5.4496 |
| 2010-01-09 | 5.4496 |
| 2010-01-08 | 5.4355 |
| 2010-01-07 | 5.447 |
| 2010-01-06 | 5.3799 |
| 2010-01-05 | 5.3762 |
| 2010-01-04 | 5.381 |
| 2010-01-03 | 5.418 |
| 2010-01-02 | 5.418 |
| 2010-01-01 | 5.396 |
| 2009-12-31 | 5.3909 |
| 2009-12-30 | 5.4223 |
| 2009-12-29 | 5.4254 |
| 2009-12-28 | 5.503 |
| 2009-12-27 | 5.5454 |
| 2009-12-26 | 5.5454 |
| 2009-12-25 | 5.5177 |
| 2009-12-24 | 5.5125 |
| 2009-12-23 | 5.5652 |
| 2009-12-22 | 5.6137 |
| 2009-12-21 | 5.6515 |
| 2009-12-20 | 5.5454 |
| 2009-12-19 | 5.5454 |
| 2009-12-18 | 5.5447 |
| 2009-12-17 | 5.5038 |
| 2009-12-16 | 5.5049 |
| 2009-12-15 | 5.5373 |
| 2009-12-14 | 5.5292 |
| 2009-12-13 | 5.6413 |
| 2009-12-12 | 5.6413 |
| 2009-12-11 | 5.6101 |
| 2009-12-10 | 5.6962 |
| 2009-12-09 | 5.7256 |
| 2009-12-08 | 5.6721 |
| 2009-12-07 | 5.6184 |
| 2009-12-06 | 5.6468 |
| 2009-12-05 | 5.6468 |
| 2009-12-04 | 5.616 |
| 2009-12-03 | 5.6511 |
| 2009-12-02 | 5.642 |
| 2009-12-01 | 5.6201 |
| 2009-11-30 | 5.6614 |
| 2009-11-29 | 5.7086 |
| 2009-11-28 | 5.7086 |
| 2009-11-27 | 5.6507 |
| 2009-11-26 | 5.7342 |
| 2009-11-25 | 5.6828 |
| 2009-11-24 | 5.6628 |
| 2009-11-23 | 5.7213 |
| 2009-11-22 | 5.7398 |
| 2009-11-21 | 5.7398 |
| 2009-11-20 | 5.7732 |
| 2009-11-19 | 5.7377 |
| 2009-11-18 | 5.703 |
| 2009-11-17 | 5.6772 |
| 2009-11-16 | 5.657 |
| 2009-11-15 | 5.6636 |
| 2009-11-14 | 5.6636 |
| 2009-11-13 | 5.6448 |
| 2009-11-12 | 5.694 |
| 2009-11-11 | 5.6314 |
| 2009-11-10 | 5.6538 |
| 2009-11-09 | 5.6895 |
| 2009-11-08 | 5.7569 |
| 2009-11-07 | 5.7569 |
| 2009-11-06 | 5.6974 |
| 2009-11-05 | 5.7969 |
| 2009-11-04 | 5.8129 |
| 2009-11-03 | 5.8936 |
| 2009-11-02 | 6.0235 |
| 2009-11-01 | 5.8581 |
| 2009-10-31 | 5.8581 |
| 2009-10-30 | 5.913 |
| 2009-10-29 | 5.848 |
| 2009-10-28 | 5.8657 |
| 2009-10-27 | 5.8108 |
| 2009-10-26 | 5.7617 |
| 2009-10-25 | 5.7148 |
| 2009-10-24 | 5.7148 |
| 2009-10-23 | 5.7292 |
| 2009-10-22 | 5.689 |
| 2009-10-21 | 5.6404 |
| 2009-10-20 | 5.6202 |
| 2009-10-19 | 5.5783 |
| 2009-10-18 | 5.5943 |
| 2009-10-17 | 5.5943 |
| 2009-10-16 | 5.5703 |
| 2009-10-15 | 5.546 |
| 2009-10-14 | 5.5413 |
| 2009-10-13 | 5.5676 |
| 2009-10-12 | 5.5335 |
| 2009-10-11 | 5.5551 |
| 2009-10-10 | 5.5551 |
| 2009-10-09 | 5.5634 |
| 2009-10-08 | 5.5242 |
| 2009-10-07 | 5.5949 |
| 2009-10-06 | 5.5686 |
| 2009-10-05 | 5.6315 |
| 2009-10-04 | 5.7487 |
| 2009-10-03 | 5.7487 |
| 2009-10-02 | 5.6881 |
| 2009-10-01 | 5.7254 |
| 2009-09-30 | 5.6391 |
| 2009-09-29 | 5.5281 |
| 2009-09-28 | 5.5475 |
| 2009-09-27 | 5.5879 |
| 2009-09-26 | 5.5879 |
| 2009-09-25 | 5.5377 |
| 2009-09-24 | 5.586 |
| 2009-09-23 | 5.5698 |
| 2009-09-22 | 5.6334 |
| 2009-09-21 | 5.6154 |
| 2009-09-20 | 5.5743 |
| 2009-09-19 | 5.5743 |
| 2009-09-18 | 5.5893 |
| 2009-09-17 | 5.5608 |
| 2009-09-16 | 5.4902 |
| 2009-09-15 | 5.5101 |
| 2009-09-14 | 5.5748 |
| 2009-09-13 | 5.6437 |
| 2009-09-12 | 5.6437 |
| 2009-09-11 | 5.5362 |
| 2009-09-10 | 5.6434 |
| 2009-09-09 | 5.6275 |
| 2009-09-08 | 5.5804 |
| 2009-09-07 | 5.5502 |
| 2009-09-06 | 5.5758 |
| 2009-09-05 | 5.5758 |
| 2009-09-04 | 5.5396 |
| 2009-09-03 | 5.5491 |
| 2009-09-02 | 5.6948 |
| 2009-09-01 | 5.7323 |
| 2009-08-31 | 5.7018 |
| 2009-08-30 | 5.697 |
| 2009-08-29 | 5.697 |
| 2009-08-28 | 5.6625 |
| 2009-08-27 | 5.7379 |
| 2009-08-26 | 5.7191 |
| 2009-08-25 | 5.7042 |
| 2009-08-24 | 5.6939 |
| 2009-08-23 | 5.718 |
| 2009-08-22 | 5.718 |
| 2009-08-21 | 5.6982 |
| 2009-08-20 | 5.7591 |
| 2009-08-19 | 5.8291 |
| 2009-08-18 | 5.7974 |
| 2009-08-17 | 5.8774 |
| 2009-08-16 | 5.8833 |
| 2009-08-15 | 5.8833 |
| 2009-08-14 | 5.8616 |
| 2009-08-13 | 5.8248 |
| 2009-08-12 | 5.8595 |
| 2009-08-11 | 5.8373 |
| 2009-08-10 | 5.827 |
| 2009-08-09 | 5.8978 |
| 2009-08-08 | 5.8978 |
| 2009-08-07 | 5.7733 |
| 2009-08-06 | 5.9343 |
| 2009-08-05 | 5.8147 |
| 2009-08-04 | 5.7811 |
| 2009-08-03 | 5.7029 |
| 2009-08-02 | 5.6533 |
| 2009-08-01 | 5.6533 |
| 2009-07-31 | 5.6399 |
| 2009-07-30 | 5.6066 |
| 2009-07-29 | 5.66 |
| 2009-07-28 | 5.6763 |
| 2009-07-27 | 5.6559 |
| 2009-07-26 | 5.6453 |
| 2009-07-25 | 5.6453 |
| 2009-07-24 | 5.6027 |
| 2009-07-23 | 5.5426 |
| 2009-07-22 | 5.6137 |
| 2009-07-21 | 5.6935 |
| 2009-07-20 | 5.7488 |
| 2009-07-19 | 5.8476 |
| 2009-07-18 | 5.8476 |
| 2009-07-17 | 5.7927 |
| 2009-07-16 | 5.8424 |
| 2009-07-15 | 5.8522 |
| 2009-07-14 | 5.9273 |
| 2009-07-13 | 5.914 |
| 2009-07-12 | 5.8509 |
| 2009-07-11 | 5.8509 |
| 2009-07-10 | 5.869 |
| 2009-07-09 | 5.8111 |
| 2009-07-08 | 5.8196 |
| 2009-07-07 | 5.6964 |
| 2009-07-06 | 5.7028 |
| 2009-07-05 | 5.6631 |
| 2009-07-04 | 5.6631 |
| 2009-07-03 | 5.6551 |
| 2009-07-02 | 5.5986 |
| 2009-07-01 | 5.6042 |
| 2009-06-30 | 5.5581 |
| 2009-06-29 | 5.6261 |
| 2009-06-28 | 5.6866 |
| 2009-06-27 | 5.6866 |
| 2009-06-26 | 5.6649 |
| 2009-06-25 | 5.7221 |
| 2009-06-24 | 5.7547 |
| 2009-06-23 | 5.8847 |
| 2009-06-22 | 5.7945 |
| 2009-06-21 | 5.7544 |
| 2009-06-20 | 5.7544 |
| 2009-06-19 | 5.7549 |
| 2009-06-18 | 5.7863 |
| 2009-06-17 | 5.7532 |
| 2009-06-16 | 5.7128 |