conversíveis marca<=>Lilangeni. preços históricos. Atualizado diariamente
| date | BAM/SZL |
|---|---|
| 2012-02-18 | 5.2039 |
| 2012-02-17 | 5.2097 |
| 2012-02-16 | 5.1935 |
| 2012-02-15 | 5.1843 |
| 2012-02-14 | 5.1842 |
| 2012-02-13 | 5.1975 |
| 2012-02-12 | 5.2243 |
| 2012-02-11 | 5.2243 |
| 2012-02-10 | 5.1586 |
| 2012-02-09 | 5.1369 |
| 2012-02-08 | 5.127 |
| 2012-02-07 | 5.0716 |
| 2012-02-06 | 5.068 |
| 2012-02-05 | 5.0634 |
| 2012-02-04 | 5.0634 |
| 2012-02-03 | 5.1325 |
| 2012-02-02 | 5.1679 |
| 2012-02-01 | 5.2096 |
| 2012-01-31 | 5.2724 |
| 2012-01-30 | 5.2511 |
| 2012-01-29 | 5.2169 |
| 2012-01-28 | 5.2169 |
| 2012-01-27 | 5.2357 |
| 2012-01-26 | 5.2747 |
| 2012-01-25 | 5.2775 |
| 2012-01-24 | 5.2771 |
| 2012-01-23 | 5.2364 |
| 2012-01-22 | 5.2341 |
| 2012-01-21 | 5.2341 |
| 2012-01-20 | 5.2545 |
| 2012-01-19 | 5.2579 |
| 2012-01-18 | 5.2579 |
| 2012-01-17 | 5.2651 |
| 2012-01-16 | 5.2784 |
| 2012-01-15 | 5.2974 |
| 2012-01-14 | 5.2974 |
| 2012-01-13 | 5.283 |
| 2012-01-12 | 5.2604 |
| 2012-01-11 | 5.3003 |
| 2012-01-10 | 5.3258 |
| 2012-01-09 | 5.2997 |
| 2012-01-08 | 5.3293 |
| 2012-01-07 | 5.3293 |
| 2012-01-06 | 5.3422 |
| 2012-01-05 | 5.3776 |
| 2012-01-04 | 5.3697 |
| 2012-01-03 | 5.3426 |
| 2012-01-02 | 5.3528 |
| 2012-01-01 | 5.3529 |
| 2011-12-31 | 5.3529 |
| 2011-12-30 | 5.4054 |
| 2011-12-29 | 5.413 |
| 2011-12-28 | 5.4434 |
| 2011-12-27 | 5.4476 |
| 2011-12-26 | 5.4461 |
| 2011-12-25 | 5.4386 |
| 2011-12-24 | 5.4386 |
| 2011-12-23 | 5.4568 |
| 2011-12-22 | 5.4857 |
| 2011-12-21 | 5.522 |
| 2011-12-20 | 5.5753 |
| 2011-12-19 | 5.5767 |
| 2011-12-18 | 5.5953 |
| 2011-12-17 | 5.5953 |
| 2011-12-16 | 5.5938 |
| 2011-12-15 | 5.5952 |
| 2011-12-14 | 5.5657 |
| 2011-12-13 | 5.584 |
| 2011-12-12 | 5.5304 |
| 2011-12-11 | 5.5365 |
| 2011-12-10 | 5.5365 |
| 2011-12-09 | 5.6193 |
| 2011-12-08 | 5.5029 |
| 2011-12-07 | 5.5029 |
| 2011-12-06 | 5.4938 |
| 2011-12-05 | 5.5178 |
| 2011-12-04 | 5.5696 |
| 2011-12-03 | 5.5696 |
| 2011-12-02 | 5.5801 |
| 2011-12-01 | 5.5886 |
| 2011-11-30 | 5.7002 |
| 2011-11-29 | 5.7111 |
| 2011-11-28 | 5.8043 |
| 2011-11-27 | 5.841 |
| 2011-11-26 | 5.841 |
| 2011-11-25 | 5.7939 |
| 2011-11-24 | 5.8438 |
| 2011-11-23 | 5.7944 |
| 2011-11-22 | 5.7426 |
| 2011-11-21 | 5.6741 |
| 2011-11-20 | 5.6879 |
| 2011-11-19 | 5.6879 |
| 2011-11-18 | 5.6684 |
| 2011-11-17 | 5.601 |
| 2011-11-16 | 5.6512 |
| 2011-11-15 | 5.5716 |
| 2011-11-14 | 5.5761 |
| 2011-11-13 | 5.5223 |
| 2011-11-12 | 5.5223 |
| 2011-11-11 | 5.5569 |
| 2011-11-10 | 5.5737 |
| 2011-11-09 | 5.5488 |
| 2011-11-08 | 5.5978 |
| 2011-11-07 | 5.5638 |
| 2011-11-06 | 5.5617 |
| 2011-11-05 | 5.5617 |
| 2011-11-04 | 5.5569 |
| 2011-11-03 | 5.625 |
| 2011-11-02 | 5.6576 |
| 2011-11-01 | 5.6301 |
| 2011-10-31 | 5.6046 |
| 2011-10-30 | 5.5935 |
| 2011-10-29 | 5.5935 |
| 2011-10-28 | 5.5945 |
| 2011-10-27 | 5.6645 |
| 2011-10-26 | 5.6375 |
| 2011-10-25 | 5.5982 |
| 2011-10-24 | 5.7011 |
| 2011-10-23 | 5.6699 |
| 2011-10-22 | 5.6699 |
| 2011-10-21 | 5.7459 |
| 2011-10-20 | 5.6683 |
| 2011-10-19 | 5.6013 |
| 2011-10-18 | 5.623 |
| 2011-10-17 | 5.5624 |
| 2011-10-16 | 5.5289 |
| 2011-10-15 | 5.5289 |
| 2011-10-14 | 5.5415 |
| 2011-10-13 | 5.4936 |
| 2011-10-12 | 5.4738 |
| 2011-10-11 | 5.5653 |
| 2011-10-10 | 5.4856 |
| 2011-10-09 | 5.4803 |
| 2011-10-08 | 5.4803 |
| 2011-10-07 | 5.4701 |
| 2011-10-06 | 5.5344 |
| 2011-10-05 | 5.5137 |
| 2011-10-04 | 5.4751 |
| 2011-10-03 | 5.3927 |
| 2011-10-02 | 5.4594 |
| 2011-10-01 | 5.4594 |
| 2011-09-30 | 5.487 |
| 2011-09-29 | 5.4507 |
| 2011-09-28 | 5.4629 |
| 2011-09-27 | 5.4329 |
| 2011-09-26 | 5.405 |
| 2011-09-25 | 5.405 |
| 2011-09-24 | 5.405 |
| 2011-09-23 | 5.4512 |
| 2011-09-22 | 5.4639 |
| 2011-09-21 | 5.4178 |
| 2011-09-20 | 5.3767 |
| 2011-09-19 | 5.3697 |
| 2011-09-18 | 5.2224 |
| 2011-09-17 | 5.2224 |
| 2011-09-16 | 5.2617 |
| 2011-09-15 | 5.2373 |
| 2011-09-14 | 5.2042 |
| 2011-09-13 | 5.1036 |
| 2011-09-12 | 5.1681 |
| 2011-09-11 | 5.1401 |
| 2011-09-10 | 5.0675 |
| 2011-09-09 | 5.0857 |
| 2011-09-08 | 5.0959 |
| 2011-09-07 | 5.1341 |
| 2011-09-06 | 5.1264 |
| 2011-09-05 | 5.1238 |
| 2011-09-04 | 5.0994 |
| 2011-09-03 | 5.0994 |
| 2011-09-02 | 5.1284 |
| 2011-09-01 | 5.1045 |
| 2011-08-31 | 5.1423 |
| 2011-08-30 | 5.2231 |
| 2011-08-29 | 5.231 |
| 2011-08-28 | 5.3183 |
| 2011-08-27 | 5.3183 |
| 2011-08-26 | 5.291 |
| 2011-08-25 | 5.3189 |
| 2011-08-24 | 5.3528 |
| 2011-08-23 | 5.2918 |
| 2011-08-22 | 5.2974 |
| 2011-08-21 | 5.2638 |
| 2011-08-20 | 5.3133 |
| 2011-08-19 | 5.2992 |
| 2011-08-18 | 5.2666 |
| 2011-08-17 | 5.2277 |
| 2011-08-16 | 5.2583 |
| 2011-08-15 | 5.2255 |
| 2011-08-14 | 5.2711 |
| 2011-08-13 | 5.2711 |
| 2011-08-12 | 5.2317 |
| 2011-08-11 | 5.2341 |
| 2011-08-10 | 5.2641 |
| 2011-08-09 | 5.2241 |
| 2011-08-08 | 5.2257 |
| 2011-08-07 | 4.8748 |
| 2011-08-06 | 5.0276 |
| 2011-08-05 | 5.0321 |
| 2011-08-04 | 4.9949 |
| 2011-08-03 | 4.9341 |
| 2011-08-02 | 4.9201 |
| 2011-08-01 | 4.9049 |
| 2011-07-31 | 4.8977 |
| 2011-07-30 | 4.8977 |
| 2011-07-29 | 4.9222 |
| 2011-07-28 | 4.9333 |
| 2011-07-27 | 4.9044 |
| 2011-07-26 | 4.9551 |
| 2011-07-25 | 4.9736 |
| 2011-07-24 | 5.0041 |
| 2011-07-23 | 5.0041 |
| 2011-07-22 | 4.972 |
| 2011-07-21 | 4.9878 |
| 2011-07-20 | 5.0027 |
| 2011-07-19 | 5.0326 |
| 2011-07-18 | 5.0247 |
| 2011-07-17 | 5.0247 |
| 2011-07-16 | 4.9929 |
| 2011-07-15 | 4.9764 |
| 2011-07-14 | 4.9019 |
| 2011-07-13 | 4.9256 |
| 2011-07-12 | 4.8963 |
| 2011-07-11 | 4.8944 |
| 2011-07-10 | 4.8593 |
| 2011-07-09 | 4.8593 |
| 2011-07-08 | 4.8806 |
| 2011-07-07 | 4.8883 |
| 2011-07-06 | 4.9287 |
| 2011-07-05 | 4.971 |
| 2011-07-04 | 4.9859 |
| 2011-07-03 | 5.0212 |
| 2011-07-02 | 5.0212 |
| 2011-07-01 | 4.9881 |
| 2011-06-30 | 5.0042 |
| 2011-06-29 | 5.0157 |
| 2011-06-28 | 5.0165 |
| 2011-06-27 | 5.0183 |
| 2011-06-26 | 4.9593 |
| 2011-06-25 | 4.9593 |
| 2011-06-24 | 4.9935 |
| 2011-06-23 | 4.9735 |
| 2011-06-22 | 4.9545 |
| 2011-06-21 | 4.9281 |
| 2011-06-20 | 4.966 |
| 2011-06-19 | 4.9944 |
| 2011-06-18 | 4.9944 |
| 2011-06-17 | 4.9387 |
| 2011-06-16 | 4.9546 |
| 2011-06-15 | 4.9469 |
| 2011-06-14 | 4.9795 |
| 2011-06-13 | 4.9921 |
| 2011-06-12 | 4.9299 |
| 2011-06-11 | 4.9299 |
| 2011-06-10 | 4.9786 |
| 2011-06-09 | 4.9999 |
| 2011-06-08 | 5.0085 |
| 2011-06-07 | 5.0297 |
| 2011-06-06 | 5.0504 |
| 2011-06-05 | 5.007 |
| 2011-06-04 | 5.007 |
| 2011-06-03 | 5.0146 |
| 2011-06-02 | 4.9684 |
| 2011-06-01 | 4.9997 |
| 2011-05-31 | 5.0106 |
| 2011-05-30 | 5.0635 |
| 2011-05-29 | 5.0536 |
| 2011-05-28 | 5.0536 |
| 2011-05-27 | 5.0609 |
| 2011-05-26 | 5.0493 |
| 2011-05-25 | 5.0579 |
| 2011-05-24 | 5.0187 |
| 2011-05-23 | 5.0275 |
| 2011-05-22 | 4.9873 |
| 2011-05-21 | 4.9873 |
| 2011-05-20 | 4.9916 |
| 2011-05-19 | 5.0116 |
| 2011-05-18 | 5.0274 |
| 2011-05-17 | 5.0585 |
| 2011-05-16 | 5.0438 |
| 2011-05-15 | 4.9666 |
| 2011-05-14 | 4.9666 |
| 2011-05-13 | 5.0442 |
| 2011-05-12 | 5.0048 |
| 2011-05-11 | 4.9902 |
| 2011-05-10 | 4.9539 |
| 2011-05-09 | 4.9262 |
| 2011-05-08 | 4.8704 |
| 2011-05-07 | 4.8704 |
| 2011-05-06 | 4.8981 |
| 2011-05-05 | 4.9954 |
| 2011-05-04 | 5.0526 |
| 2011-05-03 | 5.0131 |
| 2011-05-02 | 4.9915 |
| 2011-05-01 | 5.0078 |
| 2011-04-30 | 5.0078 |
| 2011-04-29 | 4.9759 |
| 2011-04-28 | 5.0114 |
| 2011-04-27 | 4.9735 |
| 2011-04-26 | 5.0004 |
| 2011-04-25 | 4.9983 |
| 2011-04-24 | 4.9886 |
| 2011-04-23 | 4.9886 |
| 2011-04-22 | 4.9881 |
| 2011-04-21 | 4.9819 |
| 2011-04-20 | 5.0294 |
| 2011-04-19 | 4.9922 |
| 2011-04-18 | 4.967 |
| 2011-04-17 | 5.0245 |
| 2011-04-16 | 5.0245 |
| 2011-04-15 | 5.0005 |
| 2011-04-14 | 5.059 |
| 2011-04-13 | 5.0143 |
| 2011-04-12 | 4.9742 |
| 2011-04-11 | 4.9197 |
| 2011-04-10 | 4.9109 |
| 2011-04-09 | 4.9107 |
| 2011-04-08 | 4.9049 |
| 2011-04-07 | 4.8649 |
| 2011-04-06 | 4.8809 |
| 2011-04-05 | 4.8767 |
| 2011-04-04 | 4.8853 |
| 2011-04-03 | 4.9231 |
| 2011-04-02 | 4.9231 |
| 2011-04-01 | 4.875 |
| 2011-03-31 | 4.8939 |
| 2011-03-30 | 4.9189 |
| 2011-03-29 | 4.9363 |
| 2011-03-28 | 4.9394 |
| 2011-03-27 | 4.9133 |
| 2011-03-26 | 4.9132 |
| 2011-03-25 | 4.9238 |
| 2011-03-24 | 4.9657 |
| 2011-03-23 | 4.9915 |
| 2011-03-22 | 4.9903 |
| 2011-03-21 | 5.0206 |
| 2011-03-20 | 5.0659 |
| 2011-03-19 | 5.0659 |
| 2011-03-18 | 5.0579 |
| 2011-03-17 | 5.0729 |
| 2011-03-16 | 5.0367 |
| 2011-03-15 | 4.9735 |
| 2011-03-14 | 4.8732 |
| 2011-03-13 | 4.8887 |
| 2011-03-12 | 4.8887 |
| 2011-03-11 | 4.8866 |
| 2011-03-10 | 4.8662 |
| 2011-03-09 | 4.8687 |
| 2011-03-08 | 4.8842 |
| 2011-03-07 | 4.8991 |
| 2011-03-06 | 4.9277 |
| 2011-03-05 | 4.9277 |
| 2011-03-04 | 4.916 |
| 2011-03-03 | 4.9333 |
| 2011-03-02 | 4.8632 |
| 2011-03-01 | 4.9076 |
| 2011-02-28 | 4.9119 |
| 2011-02-27 | 4.9191 |
| 2011-02-26 | 4.919 |
| 2011-02-25 | 4.9013 |
| 2011-02-24 | 4.9677 |
| 2011-02-23 | 4.9965 |
| 2011-02-22 | 4.9837 |
| 2011-02-21 | 4.9933 |
| 2011-02-20 | 4.9844 |
| 2011-02-19 | 4.9842 |
| 2011-02-18 | 4.9843 |
| 2011-02-17 | 4.9906 |
| 2011-02-16 | 5.0198 |
| 2011-02-15 | 5.0473 |
| 2011-02-14 | 5.0001 |
| 2011-02-13 | 5.0452 |
| 2011-02-12 | 5.0452 |
| 2011-02-11 | 5.0277 |
| 2011-02-10 | 5.0491 |
| 2011-02-09 | 5.0459 |
| 2011-02-08 | 4.9989 |
| 2011-02-07 | 5.0177 |
| 2011-02-06 | 5.0109 |
| 2011-02-05 | 5.0056 |
| 2011-02-04 | 5.0115 |
| 2011-02-03 | 5.0454 |
| 2011-02-02 | 5.0503 |
| 2011-02-01 | 5.0337 |
| 2011-01-31 | 5.0211 |
| 2011-01-30 | 4.9841 |
| 2011-01-29 | 4.9841 |
| 2011-01-28 | 4.9872 |
| 2011-01-27 | 4.933 |
| 2011-01-26 | 4.9422 |
| 2011-01-25 | 4.9212 |
| 2011-01-24 | 4.8743 |
| 2011-01-23 | 4.9198 |
| 2011-01-22 | 4.9209 |
| 2011-01-21 | 4.9015 |
| 2011-01-20 | 4.8642 |
| 2011-01-19 | 4.8 |
| 2011-01-18 | 4.71 |
| 2011-01-17 | 4.6682 |
| 2011-01-16 | 4.7309 |
| 2011-01-15 | 4.7301 |
| 2011-01-14 | 4.7203 |
| 2011-01-13 | 4.6505 |
| 2011-01-12 | 4.5787 |
| 2011-01-11 | 4.5525 |
| 2011-01-10 | 4.5062 |
| 2011-01-09 | 4.4908 |
| 2011-01-08 | 4.4974 |
| 2011-01-07 | 4.4833 |
| 2011-01-06 | 4.5031 |
| 2011-01-05 | 4.4982 |
| 2011-01-04 | 4.5282 |
| 2011-01-03 | 4.5152 |
| 2011-01-02 | 4.5105 |
| 2011-01-01 | 4.5118 |
| 2010-12-31 | 4.5029 |
| 2010-12-30 | 4.4778 |
| 2010-12-29 | 4.4787 |
| 2010-12-28 | 4.4639 |
| 2010-12-27 | 4.5191 |
| 2010-12-26 | 4.5442 |
| 2010-12-25 | 4.5437 |
| 2010-12-24 | 4.5065 |
| 2010-12-23 | 4.5261 |
| 2010-12-22 | 4.5419 |
| 2010-12-21 | 4.5595 |
| 2010-12-20 | 4.5848 |
| 2010-12-19 | 4.6124 |
| 2010-12-18 | 4.6124 |
| 2010-12-17 | 4.6165 |
| 2010-12-16 | 4.622 |
| 2010-12-15 | 4.6302 |
| 2010-12-14 | 4.6541 |
| 2010-12-13 | 4.6751 |
| 2010-12-12 | 4.6403 |
| 2010-12-11 | 4.6403 |
| 2010-12-10 | 4.6385 |
| 2010-12-09 | 4.6529 |
| 2010-12-08 | 4.6862 |
| 2010-12-07 | 4.6691 |
| 2010-12-06 | 4.6807 |
| 2010-12-05 | 4.6923 |
| 2010-12-04 | 4.6954 |
| 2010-12-03 | 4.6914 |
| 2010-12-02 | 4.6522 |
| 2010-12-01 | 4.7061 |
| 2010-11-30 | 4.7202 |
| 2010-11-29 | 4.791 |
| 2010-11-28 | 4.8153 |
| 2010-11-27 | 4.8153 |
| 2010-11-26 | 4.8329 |
| 2010-11-25 | 4.815 |
| 2010-11-24 | 4.8089 |
| 2010-11-23 | 4.8551 |
| 2010-11-22 | 4.867 |
| 2010-11-21 | 4.8824 |
| 2010-11-20 | 4.8824 |
| 2010-11-19 | 4.8823 |
| 2010-11-18 | 4.8469 |
| 2010-11-17 | 4.8406 |
| 2010-11-16 | 4.8464 |
| 2010-11-15 | 4.8486 |
| 2010-11-14 | 4.854 |
| 2010-11-13 | 4.8478 |
| 2010-11-12 | 4.8571 |
| 2010-11-11 | 4.8266 |
| 2010-11-10 | 4.8462 |
| 2010-11-09 | 4.8162 |
| 2010-11-08 | 4.8541 |
| 2010-11-07 | 4.8791 |
| 2010-11-06 | 4.8791 |
| 2010-11-05 | 4.8616 |
| 2010-11-04 | 4.9276 |
| 2010-11-03 | 4.9481 |
| 2010-11-02 | 4.9342 |
| 2010-11-01 | 4.9418 |
| 2010-10-31 | 4.9532 |
| 2010-10-30 | 4.9532 |
| 2010-10-29 | 4.9803 |
| 2010-10-28 | 4.9806 |
| 2010-10-27 | 4.9678 |
| 2010-10-26 | 4.9074 |
| 2010-10-25 | 4.9098 |
| 2010-10-24 | 4.9423 |
| 2010-10-23 | 4.9423 |
| 2010-10-22 | 4.9284 |
| 2010-10-21 | 4.9556 |
| 2010-10-20 | 4.9463 |
| 2010-10-19 | 4.8764 |
| 2010-10-18 | 4.9068 |
| 2010-10-17 | 4.8667 |
| 2010-10-16 | 4.8858 |
| 2010-10-15 | 4.8757 |
| 2010-10-14 | 4.8688 |
| 2010-10-13 | 4.8666 |
| 2010-10-12 | 4.8643 |
| 2010-10-11 | 4.8582 |
| 2010-10-10 | 4.8898 |
| 2010-10-09 | 4.8898 |
| 2010-10-08 | 4.8602 |
| 2010-10-07 | 4.8928 |
| 2010-10-06 | 4.8666 |
| 2010-10-05 | 4.877 |
| 2010-10-04 | 4.8878 |
| 2010-10-03 | 4.8874 |
| 2010-10-02 | 4.8874 |
| 2010-10-01 | 4.8763 |
| 2010-09-30 | 4.8559 |
| 2010-09-29 | 4.851 |
| 2010-09-28 | 4.8263 |
| 2010-09-27 | 4.8185 |
| 2010-09-26 | 4.8125 |
| 2010-09-25 | 4.8125 |
| 2010-09-24 | 4.8544 |
| 2010-09-23 | 4.8071 |
| 2010-09-22 | 4.8118 |
| 2010-09-21 | 4.783 |
| 2010-09-20 | 4.7537 |
| 2010-09-19 | 4.757 |
| 2010-09-18 | 4.757 |
| 2010-09-17 | 4.7606 |
| 2010-09-16 | 4.7681 |
| 2010-09-15 | 4.7236 |
| 2010-09-14 | 4.7089 |
| 2010-09-13 | 4.6779 |
| 2010-09-12 | 4.6563 |
| 2010-09-11 | 4.6563 |
| 2010-09-10 | 4.6871 |
| 2010-09-09 | 4.6805 |
| 2010-09-08 | 4.728 |
| 2010-09-07 | 3.9237 |
| 2010-09-06 | 4.7517 |
| 2010-09-05 | 4.7188 |
| 2010-09-04 | 4.7188 |
| 2010-09-03 | 4.7486 |
| 2010-09-02 | 4.752 |
| 2010-09-01 | 4.7862 |
| 2010-08-31 | 4.8027 |
| 2010-08-30 | 4.7561 |
| 2010-08-29 | 4.7905 |
| 2010-08-28 | 4.7905 |
| 2010-08-27 | 4.7752 |
| 2010-08-26 | 4.7478 |
| 2010-08-25 | 4.766 |
| 2010-08-24 | 4.7472 |
| 2010-08-23 | 4.7394 |
| 2010-08-22 | 4.7659 |
| 2010-08-21 | 4.7659 |
| 2010-08-20 | 4.7565 |
| 2010-08-19 | 4.8017 |
| 2010-08-18 | 4.7848 |
| 2010-08-17 | 4.7935 |
| 2010-08-16 | 4.7828 |
| 2010-08-15 | 4.7839 |
| 2010-08-14 | 4.7839 |
| 2010-08-13 | 4.7723 |
| 2010-08-12 | 4.8027 |
| 2010-08-11 | 4.8114 |
| 2010-08-10 | 4.859 |
| 2010-08-09 | 4.8647 |
| 2010-08-08 | 4.9229 |
| 2010-08-07 | 4.9229 |
| 2010-08-06 | 4.9294 |
| 2010-08-05 | 4.903 |
| 2010-08-04 | 4.9007 |
| 2010-08-03 | 4.9273 |
| 2010-08-02 | 4.922 |
| 2010-08-01 | 4.9026 |
| 2010-07-31 | 4.9026 |
| 2010-07-30 | 4.8774 |
| 2010-07-29 | 4.8982 |
| 2010-07-28 | 4.8824 |
| 2010-07-27 | 4.8667 |
| 2010-07-26 | 4.8762 |
| 2010-07-25 | 4.8979 |
| 2010-07-24 | 4.8979 |
| 2010-07-23 | 4.9071 |
| 2010-07-22 | 4.9172 |
| 2010-07-21 | 4.9159 |
| 2010-07-20 | 4.997 |
| 2010-07-19 | 5.0505 |
| 2010-07-18 | 5.0341 |
| 2010-07-17 | 5.0341 |
| 2010-07-16 | 5.006 |
| 2010-07-15 | 4.9925 |
| 2010-07-14 | 4.9083 |
| 2010-07-13 | 4.9314 |
| 2010-07-12 | 4.9121 |
| 2010-07-11 | 4.9292 |
| 2010-07-10 | 4.9292 |
| 2010-07-09 | 4.9151 |
| 2010-07-08 | 4.9185 |
| 2010-07-07 | 4.9315 |
| 2010-07-06 | 4.9414 |
| 2010-07-05 | 4.9554 |
| 2010-07-04 | 4.9372 |
| 2010-07-03 | 4.7936 |
| 2010-07-02 | 4.964 |
| 2010-07-01 | 4.9428 |
| 2010-06-30 | 4.7931 |
| 2010-06-29 | 4.7838 |
| 2010-06-28 | 4.7575 |
| 2010-06-27 | 4.8071 |
| 2010-06-26 | 4.8071 |
| 2010-06-25 | 4.8225 |
| 2010-06-24 | 4.8006 |
| 2010-06-23 | 4.7361 |
| 2010-06-22 | 4.7508 |
| 2010-06-21 | 4.7318 |
| 2010-06-20 | 4.7486 |
| 2010-06-19 | 4.7486 |
| 2010-06-18 | 4.7504 |
| 2010-06-17 | 4.8116 |
| 2010-06-16 | 4.7927 |
| 2010-06-15 | 4.7742 |
| 2010-06-14 | 4.8036 |
| 2010-06-13 | 4.7958 |
| 2010-06-12 | 4.7958 |
| 2010-06-11 | 4.7468 |
| 2010-06-10 | 4.7645 |
| 2010-06-09 | 4.7638 |
| 2010-06-08 | 4.7306 |
| 2010-06-07 | 4.7704 |
| 2010-06-06 | 4.7831 |
| 2010-06-05 | 4.7831 |
| 2010-06-04 | 4.7538 |
| 2010-06-03 | 4.7868 |
| 2010-06-02 | 4.7876 |
| 2010-06-01 | 4.8451 |
| 2010-05-31 | 4.8173 |
| 2010-05-30 | 4.8066 |
| 2010-05-29 | 4.8066 |
| 2010-05-28 | 4.7799 |
| 2010-05-27 | 4.7593 |
| 2010-05-26 | 4.8215 |
| 2010-05-25 | 4.9348 |
| 2010-05-24 | 4.9659 |
| 2010-05-23 | 5.1079 |
| 2010-05-22 | 5.1079 |
| 2010-05-21 | 5.0784 |
| 2010-05-20 | 5.0947 |
| 2010-05-19 | 4.9591 |
| 2010-05-18 | 4.7775 |
| 2010-05-17 | 4.7904 |
| 2010-05-16 | 4.8165 |
| 2010-05-15 | 4.8165 |
| 2010-05-14 | 4.7772 |
| 2010-05-13 | 4.7937 |
| 2010-05-12 | 4.8176 |
| 2010-05-11 | 4.8614 |
| 2010-05-10 | 4.8657 |
| 2010-05-09 | 5.0106 |
| 2010-05-08 | 5.0106 |
| 2010-05-07 | 4.981 |
| 2010-05-06 | 5.019 |
| 2010-05-05 | 4.9924 |
| 2010-05-04 | 5.0139 |
| 2010-05-03 | 5.0019 |
| 2010-05-02 | 4.9992 |
| 2010-05-01 | 4.9992 |
| 2010-04-30 | 5.0285 |
| 2010-04-29 | 4.9838 |
| 2010-04-28 | 5.0138 |
| 2010-04-27 | 5.0233 |
| 2010-04-26 | 5.0358 |
| 2010-04-25 | 5.0779 |
| 2010-04-24 | 5.0779 |
| 2010-04-23 | 5.0957 |
| 2010-04-22 | 5.0445 |
| 2010-04-21 | 5.0697 |
| 2010-04-20 | 5.0691 |
| 2010-04-19 | 5.1219 |
| 2010-04-18 | 5.1078 |
| 2010-04-17 | 5.1078 |
| 2010-04-16 | 5.0963 |
| 2010-04-15 | 5.0748 |
| 2010-04-14 | 5.1024 |
| 2010-04-13 | 5.0886 |
| 2010-04-12 | 5.0473 |
| 2010-04-11 | 4.9776 |
| 2010-04-10 | 4.9776 |
| 2010-04-09 | 5.0005 |
| 2010-04-08 | 4.9717 |
| 2010-04-07 | 4.9631 |
| 2010-04-06 | 4.9482 |
| 2010-04-05 | 4.9938 |
| 2010-04-04 | 5.0133 |
| 2010-04-03 | 5.0133 |
| 2010-04-02 | 5.0115 |
| 2010-04-01 | 5.0347 |
| 2010-03-31 | 5.0472 |
| 2010-03-30 | 5.0611 |
| 2010-03-29 | 5.0949 |
| 2010-03-28 | 5.096 |
| 2010-03-27 | 5.096 |
| 2010-03-26 | 5.0938 |
| 2010-03-25 | 5.0817 |
| 2010-03-24 | 5.0369 |
| 2010-03-23 | 5.0497 |
| 2010-03-22 | 5.0873 |
| 2010-03-21 | 5.0626 |
| 2010-03-20 | 5.0626 |
| 2010-03-19 | 5.073 |
| 2010-03-18 | 5.0952 |
| 2010-03-17 | 5.1326 |
| 2010-03-16 | 5.1762 |
| 2010-03-15 | 5.1796 |
| 2010-03-14 | 5.1921 |
| 2010-03-13 | 5.1921 |
| 2010-03-12 | 5.2038 |
| 2010-03-11 | 5.1896 |
| 2010-03-10 | 5.1637 |
| 2010-03-09 | 5.1372 |
| 2010-03-08 | 5.1538 |
| 2010-03-07 | 5.1656 |
| 2010-03-06 | 5.1656 |
| 2010-03-05 | 5.1596 |
| 2010-03-04 | 5.1933 |
| 2010-03-03 | 5.2653 |
| 2010-03-02 | 5.3083 |
| 2010-03-01 | 5.2967 |
| 2010-02-28 | 5.3574 |
| 2010-02-27 | 5.3574 |
| 2010-02-26 | 5.3805 |
| 2010-02-25 | 5.3566 |
| 2010-02-24 | 5.355 |
| 2010-02-23 | 5.3715 |
| 2010-02-22 | 5.3546 |
| 2010-02-21 | 5.3119 |
| 2010-02-20 | 5.3119 |
| 2010-02-19 | 5.3202 |
| 2010-02-18 | 5.2602 |
| 2010-02-17 | 5.293 |
| 2010-02-16 | 5.395 |
| 2010-02-15 | 5.3773 |
| 2010-02-14 | 5.3451 |
| 2010-02-13 | 5.3451 |
| 2010-02-12 | 5.387 |
| 2010-02-11 | 5.3448 |
| 2010-02-10 | 5.4291 |
| 2010-02-09 | 5.4348 |
| 2010-02-08 | 5.4059 |
| 2010-02-07 | 5.3844 |
| 2010-02-06 | 5.3844 |
| 2010-02-05 | 5.4255 |
| 2010-02-04 | 5.3803 |
| 2010-02-03 | 5.3451 |
| 2010-02-02 | 5.3375 |
| 2010-02-01 | 5.3405 |
| 2010-01-31 | 5.3895 |
| 2010-01-30 | 5.3895 |
| 2010-01-29 | 5.4015 |
| 2010-01-28 | 5.439 |
| 2010-01-27 | 5.444 |
| 2010-01-26 | 5.4438 |
| 2010-01-25 | 5.4689 |
| 2010-01-24 | 5.4968 |
| 2010-01-23 | 5.4968 |
| 2010-01-22 | 5.5091 |
| 2010-01-21 | 5.4738 |
| 2010-01-20 | 5.4415 |
| 2010-01-19 | 5.4135 |
| 2010-01-18 | 5.4445 |
| 2010-01-17 | 5.4497 |
| 2010-01-16 | 5.4497 |
| 2010-01-15 | 5.4357 |
| 2010-01-14 | 5.485 |
| 2010-01-13 | 5.4918 |
| 2010-01-12 | 5.512 |
| 2010-01-11 | 5.4645 |
| 2010-01-10 | 5.4496 |
| 2010-01-09 | 5.4496 |
| 2010-01-08 | 5.4532 |
| 2010-01-07 | 5.4456 |
| 2010-01-06 | 5.388 |
| 2010-01-05 | 5.3707 |
| 2010-01-04 | 5.3847 |
| 2010-01-03 | 5.4182 |
| 2010-01-02 | 5.4182 |
| 2010-01-01 | 5.4017 |
| 2009-12-31 | 5.403 |
| 2009-12-30 | 5.4233 |
| 2009-12-29 | 5.4433 |
| 2009-12-28 | 5.5137 |
| 2009-12-27 | 5.5442 |
| 2009-12-26 | 5.5442 |
| 2009-12-25 | 5.5389 |
| 2009-12-24 | 5.5309 |
| 2009-12-23 | 5.5697 |
| 2009-12-22 | 5.6191 |
| 2009-12-21 | 5.6571 |
| 2009-12-20 | 5.5442 |
| 2009-12-19 | 5.5442 |
| 2009-12-18 | 5.5447 |
| 2009-12-17 | 5.5021 |
| 2009-12-16 | 5.5108 |
| 2009-12-15 | 5.5359 |
| 2009-12-14 | 5.5463 |
| 2009-12-13 | 5.6406 |
| 2009-12-12 | 5.6406 |
| 2009-12-11 | 5.6206 |
| 2009-12-10 | 5.6798 |
| 2009-12-09 | 5.7055 |
| 2009-12-08 | 5.6742 |
| 2009-12-07 | 5.6582 |
| 2009-12-06 | 5.6473 |
| 2009-12-05 | 5.6473 |
| 2009-12-04 | 5.634 |
| 2009-12-03 | 5.6953 |
| 2009-12-02 | 5.6269 |
| 2009-12-01 | 5.6415 |
| 2009-11-30 | 5.6965 |
| 2009-11-29 | 5.7082 |
| 2009-11-28 | 5.7082 |
| 2009-11-27 | 5.6525 |
| 2009-11-26 | 5.7481 |
| 2009-11-25 | 5.6657 |
| 2009-11-24 | 5.7066 |
| 2009-11-23 | 5.743 |
| 2009-11-22 | 5.7409 |
| 2009-11-21 | 5.7409 |
| 2009-11-20 | 5.7863 |
| 2009-11-19 | 5.7547 |
| 2009-11-18 | 5.688 |
| 2009-11-17 | 5.6828 |
| 2009-11-16 | 5.6443 |
| 2009-11-15 | 5.6636 |
| 2009-11-14 | 5.6636 |
| 2009-11-13 | 5.6511 |
| 2009-11-12 | 5.6997 |
| 2009-11-11 | 5.6558 |
| 2009-11-10 | 5.6595 |
| 2009-11-09 | 5.7027 |
| 2009-11-08 | 5.7569 |
| 2009-11-07 | 5.7569 |
| 2009-11-06 | 5.7197 |
| 2009-11-05 | 5.8024 |
| 2009-11-04 | 5.8235 |
| 2009-11-03 | 5.8716 |
| 2009-11-02 | 6.0138 |
| 2009-11-01 | 5.8617 |
| 2009-10-31 | 5.8617 |
| 2009-10-30 | 5.8889 |
| 2009-10-29 | 5.8727 |
| 2009-10-28 | 5.8836 |
| 2009-10-27 | 5.8146 |
| 2009-10-26 | 5.7691 |
| 2009-10-25 | 5.7148 |
| 2009-10-24 | 5.7148 |
| 2009-10-23 | 5.7328 |
| 2009-10-22 | 5.7059 |
| 2009-10-21 | 5.6511 |
| 2009-10-20 | 5.6421 |
| 2009-10-19 | 5.607 |
| 2009-10-18 | 5.5943 |
| 2009-10-17 | 5.5943 |
| 2009-10-16 | 5.6018 |
| 2009-10-15 | 5.5516 |
| 2009-10-14 | 5.545 |
| 2009-10-13 | 5.5932 |
| 2009-10-12 | 5.56 |
| 2009-10-11 | 5.5581 |
| 2009-10-10 | 5.5581 |
| 2009-10-09 | 5.5584 |
| 2009-10-08 | 5.5455 |
| 2009-10-07 | 5.6023 |
| 2009-10-06 | 5.5764 |
| 2009-10-05 | 5.6698 |
| 2009-10-04 | 5.7517 |
| 2009-10-03 | 5.7517 |
| 2009-10-02 | 5.6922 |
| 2009-10-01 | 5.7323 |
| 2009-09-30 | 5.6574 |
| 2009-09-29 | 5.5282 |
| 2009-09-28 | 5.5302 |
| 2009-09-27 | 5.5871 |
| 2009-09-26 | 5.5871 |
| 2009-09-25 | 5.5505 |
| 2009-09-24 | 5.6044 |
| 2009-09-23 | 5.5795 |
| 2009-09-22 | 5.639 |
| 2009-09-21 | 5.621 |
| 2009-09-20 | 5.5745 |
| 2009-09-19 | 5.5745 |
| 2009-09-18 | 5.5945 |
| 2009-09-17 | 5.5818 |
| 2009-09-16 | 5.5035 |
| 2009-09-15 | 5.5392 |
| 2009-09-14 | 5.5803 |
| 2009-09-13 | 5.6437 |
| 2009-09-12 | 5.6437 |
| 2009-09-11 | 5.5505 |
| 2009-09-10 | 5.649 |
| 2009-09-09 | 5.633 |
| 2009-09-08 | 5.6005 |
| 2009-09-07 | 5.5551 |
| 2009-09-06 | 5.5748 |
| 2009-09-05 | 5.5748 |
| 2009-09-04 | 5.5452 |
| 2009-09-03 | 5.5932 |
| 2009-09-02 | 5.7233 |
| 2009-09-01 | 5.7197 |
| 2009-08-31 | 5.7037 |
| 2009-08-30 | 5.6952 |
| 2009-08-29 | 5.6952 |
| 2009-08-28 | 5.6754 |
| 2009-08-27 | 5.7833 |
| 2009-08-26 | 5.6795 |
| 2009-08-25 | 5.6981 |
| 2009-08-24 | 5.7029 |
| 2009-08-23 | 5.7084 |
| 2009-08-22 | 5.7084 |
| 2009-08-21 | 5.7121 |
| 2009-08-20 | 5.7705 |
| 2009-08-19 | 5.8351 |
| 2009-08-18 | 5.8034 |
| 2009-08-17 | 5.8798 |
| 2009-08-16 | 5.8825 |
| 2009-08-15 | 5.8825 |
| 2009-08-14 | 5.8673 |
| 2009-08-13 | 5.8307 |
| 2009-08-12 | 5.8652 |
| 2009-08-11 | 5.8434 |
| 2009-08-10 | 5.8325 |
| 2009-08-09 | 5.892 |
| 2009-08-08 | 5.892 |
| 2009-08-07 | 5.7856 |
| 2009-08-06 | 5.9355 |
| 2009-08-05 | 5.8205 |
| 2009-08-04 | 5.7882 |
| 2009-08-03 | 5.6963 |
| 2009-08-02 | 5.6547 |
| 2009-08-01 | 5.6547 |
| 2009-07-31 | 5.6457 |
| 2009-07-30 | 5.6251 |
| 2009-07-29 | 5.6656 |
| 2009-07-28 | 5.6821 |
| 2009-07-27 | 5.6619 |
| 2009-07-26 | 5.6439 |
| 2009-07-25 | 5.6439 |
| 2009-07-24 | 5.6304 |
| 2009-07-23 | 5.5467 |
| 2009-07-22 | 5.6197 |
| 2009-07-21 | 5.6922 |
| 2009-07-20 | 5.7555 |
| 2009-07-19 | 5.8409 |
| 2009-07-18 | 5.8409 |
| 2009-07-17 | 5.8211 |
| 2009-07-16 | 5.8651 |
| 2009-07-15 | 5.8578 |
| 2009-07-14 | 5.8955 |
| 2009-07-13 | 5.9191 |
| 2009-07-12 | 5.8536 |
| 2009-07-11 | 5.8536 |
| 2009-07-10 | 5.8776 |
| 2009-07-09 | 5.8199 |
| 2009-07-08 | 5.8132 |
| 2009-07-07 | 5.7077 |
| 2009-07-06 | 5.718 |
| 2009-07-05 | 5.6651 |
| 2009-07-04 | 5.6651 |
| 2009-07-03 | 5.6399 |
| 2009-07-02 | 5.6003 |
| 2009-07-01 | 5.6133 |
| 2009-06-30 | 5.5558 |
| 2009-06-29 | 5.7025 |
| 2009-06-28 | 5.6863 |
| 2009-06-27 | 5.6863 |
| 2009-06-26 | 5.6756 |
| 2009-06-25 | 5.7041 |
| 2009-06-24 | 5.7353 |
| 2009-06-23 | 5.8965 |
| 2009-06-22 | 5.8003 |
| 2009-06-21 | 5.7554 |
| 2009-06-20 | 5.7554 |
| 2009-06-19 | 5.7715 |
| 2009-06-18 | 5.7955 |
| 2009-06-17 | 5.7589 |
| 2009-06-16 | 5.7187 |