conversíveis marca<=>Bolivar Fuerte. preços históricos. Atualizado diariamente
| date | BAM/VEF |
|---|---|
| 2012-02-18 | 2.8873 |
| 2012-02-17 | 2.8854 |
| 2012-02-16 | 2.8571 |
| 2012-02-15 | 2.8896 |
| 2012-02-14 | 2.8901 |
| 2012-02-13 | 2.904 |
| 2012-02-12 | 2.8925 |
| 2012-02-11 | 2.8925 |
| 2012-02-10 | 2.9153 |
| 2012-02-09 | 2.9107 |
| 2012-02-08 | 2.9079 |
| 2012-02-07 | 2.8779 |
| 2012-02-06 | 2.8716 |
| 2012-02-05 | 2.8861 |
| 2012-02-04 | 2.8861 |
| 2012-02-03 | 2.8804 |
| 2012-02-02 | 2.8929 |
| 2012-02-01 | 2.8693 |
| 2012-01-31 | 2.8961 |
| 2012-01-30 | 2.8947 |
| 2012-01-29 | 2.8828 |
| 2012-01-28 | 2.8828 |
| 2012-01-27 | 2.8788 |
| 2012-01-26 | 2.8765 |
| 2012-01-25 | 2.8605 |
| 2012-01-24 | 2.857 |
| 2012-01-23 | 2.8289 |
| 2012-01-22 | 2.8295 |
| 2012-01-21 | 2.8295 |
| 2012-01-20 | 2.8444 |
| 2012-01-19 | 2.8061 |
| 2012-01-18 | 2.8061 |
| 2012-01-17 | 2.7945 |
| 2012-01-16 | 2.7928 |
| 2012-01-15 | 2.8008 |
| 2012-01-14 | 2.8008 |
| 2012-01-13 | 2.8148 |
| 2012-01-12 | 2.7909 |
| 2012-01-11 | 2.8044 |
| 2012-01-10 | 2.8038 |
| 2012-01-09 | 2.7865 |
| 2012-01-08 | 2.8019 |
| 2012-01-07 | 2.8019 |
| 2012-01-06 | 2.808 |
| 2012-01-05 | 2.8377 |
| 2012-01-04 | 2.8583 |
| 2012-01-03 | 2.8471 |
| 2012-01-02 | 2.8427 |
| 2012-01-01 | 2.8376 |
| 2011-12-31 | 2.8376 |
| 2011-12-30 | 2.8412 |
| 2011-12-29 | 2.8334 |
| 2011-12-28 | 2.8684 |
| 2011-12-27 | 2.8656 |
| 2011-12-26 | 2.8668 |
| 2011-12-25 | 2.8635 |
| 2011-12-24 | 2.8635 |
| 2011-12-23 | 2.867 |
| 2011-12-22 | 2.8629 |
| 2011-12-21 | 2.8786 |
| 2011-12-20 | 2.8535 |
| 2011-12-19 | 2.8565 |
| 2011-12-18 | 2.865 |
| 2011-12-17 | 2.865 |
| 2011-12-16 | 2.8617 |
| 2011-12-15 | 2.8517 |
| 2011-12-14 | 2.8618 |
| 2011-12-13 | 2.8924 |
| 2011-12-12 | 2.9301 |
| 2011-12-11 | 2.9352 |
| 2011-12-10 | 2.9352 |
| 2011-12-09 | 2.9283 |
| 2011-12-08 | 2.9451 |
| 2011-12-07 | 2.9451 |
| 2011-12-06 | 2.9351 |
| 2011-12-05 | 2.9401 |
| 2011-12-04 | 2.9631 |
| 2011-12-03 | 2.9631 |
| 2011-12-02 | 2.9574 |
| 2011-12-01 | 2.951 |
| 2011-11-30 | 2.9276 |
| 2011-11-29 | 2.924 |
| 2011-11-28 | 2.9248 |
| 2011-11-27 | 2.9359 |
| 2011-11-26 | 2.9359 |
| 2011-11-25 | 2.9237 |
| 2011-11-24 | 2.9371 |
| 2011-11-23 | 2.9573 |
| 2011-11-22 | 2.9631 |
| 2011-11-21 | 2.9705 |
| 2011-11-20 | 2.9773 |
| 2011-11-19 | 2.9773 |
| 2011-11-18 | 2.9607 |
| 2011-11-17 | 2.9529 |
| 2011-11-16 | 2.9655 |
| 2011-11-15 | 2.9932 |
| 2011-11-14 | 3.0218 |
| 2011-11-13 | 2.9936 |
| 2011-11-12 | 2.9936 |
| 2011-11-11 | 2.9891 |
| 2011-11-10 | 2.9724 |
| 2011-11-09 | 3.0386 |
| 2011-11-08 | 3.0198 |
| 2011-11-07 | 3.0194 |
| 2011-11-06 | 3.0205 |
| 2011-11-05 | 3.0205 |
| 2011-11-04 | 3.0282 |
| 2011-11-03 | 3.0021 |
| 2011-11-02 | 3.0079 |
| 2011-11-01 | 3.0384 |
| 2011-10-31 | 3.0831 |
| 2011-10-30 | 3.1054 |
| 2011-10-29 | 3.1054 |
| 2011-10-28 | 3.1102 |
| 2011-10-27 | 3.0681 |
| 2011-10-26 | 3.0565 |
| 2011-10-25 | 3.052 |
| 2011-10-24 | 3.0417 |
| 2011-10-23 | 3.026 |
| 2011-10-22 | 3.026 |
| 2011-10-21 | 3.023 |
| 2011-10-20 | 3.0165 |
| 2011-10-19 | 3.0152 |
| 2011-10-18 | 3.0249 |
| 2011-10-17 | 3.042 |
| 2011-10-16 | 3.028 |
| 2011-10-15 | 3.028 |
| 2011-10-14 | 3.0186 |
| 2011-10-13 | 3.026 |
| 2011-10-12 | 2.9848 |
| 2011-10-11 | 2.9951 |
| 2011-10-10 | 2.9523 |
| 2011-10-09 | 2.9462 |
| 2011-10-08 | 2.9462 |
| 2011-10-07 | 2.9428 |
| 2011-10-06 | 2.9301 |
| 2011-10-05 | 2.9172 |
| 2011-10-04 | 2.8968 |
| 2011-10-03 | 2.9272 |
| 2011-10-02 | 2.9613 |
| 2011-10-01 | 2.9613 |
| 2011-09-30 | 2.9783 |
| 2011-09-29 | 2.9714 |
| 2011-09-28 | 2.9792 |
| 2011-09-27 | 2.9607 |
| 2011-09-26 | 2.9427 |
| 2011-09-25 | 2.9427 |
| 2011-09-24 | 2.9427 |
| 2011-09-23 | 2.9729 |
| 2011-09-22 | 2.9798 |
| 2011-09-21 | 3.0065 |
| 2011-09-20 | 2.9902 |
| 2011-09-19 | 3.0024 |
| 2011-09-18 | 3.0177 |
| 2011-09-17 | 3.0177 |
| 2011-09-16 | 3.0414 |
| 2011-09-15 | 3.0108 |
| 2011-09-14 | 2.9992 |
| 2011-09-13 | 3 |
| 2011-09-12 | 2.9808 |
| 2011-09-11 | 3.0302 |
| 2011-09-10 | 3.0302 |
| 2011-09-09 | 3.0565 |
| 2011-09-08 | 3.0862 |
| 2011-09-07 | 3.0784 |
| 2011-09-06 | 3.0889 |
| 2011-09-05 | 3.1094 |
| 2011-09-04 | 3.1262 |
| 2011-09-03 | 3.1262 |
| 2011-09-02 | 3.134 |
| 2011-09-01 | 3.1563 |
| 2011-08-31 | 3.1663 |
| 2011-08-30 | 3.1855 |
| 2011-08-29 | 3.1787 |
| 2011-08-28 | 3.1585 |
| 2011-08-27 | 3.1585 |
| 2011-08-26 | 3.1621 |
| 2011-08-25 | 3.1604 |
| 2011-08-24 | 3.1632 |
| 2011-08-23 | 3.1551 |
| 2011-08-22 | 3.1558 |
| 2011-08-21 | 3.1547 |
| 2011-08-20 | 3.1547 |
| 2011-08-19 | 3.1419 |
| 2011-08-18 | 3.1634 |
| 2011-08-17 | 3.1693 |
| 2011-08-16 | 3.1693 |
| 2011-08-15 | 3.141 |
| 2011-08-14 | 3.1252 |
| 2011-08-13 | 3.1252 |
| 2011-08-12 | 3.1144 |
| 2011-08-11 | 3.1196 |
| 2011-08-10 | 3.1469 |
| 2011-08-09 | 3.1153 |
| 2011-08-08 | 3.1043 |
| 2011-08-07 | 3.1043 |
| 2011-08-06 | 3.1043 |
| 2011-08-05 | 3.096 |
| 2011-08-04 | 3.1425 |
| 2011-08-03 | 3.1114 |
| 2011-08-02 | 3.1322 |
| 2011-08-01 | 3.1575 |
| 2011-07-31 | 3.1273 |
| 2011-07-30 | 3.1273 |
| 2011-07-29 | 3.1406 |
| 2011-07-28 | 3.1508 |
| 2011-07-27 | 3.182 |
| 2011-07-26 | 3.1667 |
| 2011-07-25 | 3.1561 |
| 2011-07-24 | 3.1561 |
| 2011-07-23 | 3.1561 |
| 2011-07-22 | 3.1587 |
| 2011-07-21 | 3.1275 |
| 2011-07-20 | 0.0842 |
| 2011-07-19 | 0 |
| 2011-07-18 | 3.082 |
| 2011-07-17 | 0 |
| 2011-07-16 | 3.1418 |
| 2011-07-15 | 3.1064 |
| 2011-07-14 | 3.066 |
| 2011-07-13 | 3.0614 |
| 2011-07-12 | 3.0693 |
| 2011-07-11 | 3.1131 |
| 2011-07-10 | 3.1258 |
| 2011-07-09 | 3.1258 |
| 2011-07-08 | 3.1439 |
| 2011-07-07 | 3.137 |
| 2011-07-06 | 3.1666 |
| 2011-07-05 | 3.1712 |
| 2011-07-04 | 3.1863 |
| 2011-07-03 | 3.1847 |
| 2011-07-02 | 3.1847 |
| 2011-07-01 | 3.1758 |
| 2011-06-30 | 3.1686 |
| 2011-06-29 | 3.1438 |
| 2011-06-28 | 3.1316 |
| 2011-06-27 | 3.0955 |
| 2011-06-26 | 3.1072 |
| 2011-06-25 | 3.1072 |
| 2011-06-24 | 3.1217 |
| 2011-06-23 | 3.1359 |
| 2011-06-22 | 3.146 |
| 2011-06-21 | 3.1383 |
| 2011-06-20 | 3.1278 |
| 2011-06-19 | 3.132 |
| 2011-06-18 | 3.132 |
| 2011-06-17 | 3.1106 |
| 2011-06-16 | 3.1094 |
| 2011-06-15 | 3.1568 |
| 2011-06-14 | 3.157 |
| 2011-06-13 | 3.1434 |
| 2011-06-12 | 3.1441 |
| 2011-06-11 | 3.1441 |
| 2011-06-10 | 3.184 |
| 2011-06-09 | 3.2018 |
| 2011-06-08 | 3.2107 |
| 2011-06-07 | 3.1919 |
| 2011-06-06 | 3.2059 |
| 2011-06-05 | 3.2076 |
| 2011-06-04 | 3.2076 |
| 2011-06-03 | 3.174 |
| 2011-06-02 | 3.1464 |
| 2011-06-01 | 3.1571 |
| 2011-05-31 | 3.154 |
| 2011-05-30 | 3.1297 |
| 2011-05-29 | 3.1352 |
| 2011-05-28 | 3.1352 |
| 2011-05-27 | 3.1073 |
| 2011-05-26 | 3.1026 |
| 2011-05-25 | 3.0781 |
| 2011-05-24 | 3.073 |
| 2011-05-23 | 3.085 |
| 2011-05-22 | 3.1004 |
| 2011-05-21 | 3.1004 |
| 2011-05-20 | 3.1321 |
| 2011-05-19 | 3.1264 |
| 2011-05-18 | 3.123 |
| 2011-05-17 | 3.0965 |
| 2011-05-16 | 3.0844 |
| 2011-05-15 | 3.0938 |
| 2011-05-14 | 3.0938 |
| 2011-05-13 | 3.1092 |
| 2011-05-12 | 3.112 |
| 2011-05-11 | 3.1578 |
| 2011-05-10 | 3.1401 |
| 2011-05-09 | 3.1535 |
| 2011-05-08 | 3.1368 |
| 2011-05-07 | 3.1368 |
| 2011-05-06 | 3.1928 |
| 2011-05-05 | 3.2518 |
| 2011-05-04 | 3.2363 |
| 2011-05-03 | 3.2383 |
| 2011-05-02 | 3.2443 |
| 2011-05-01 | 3.2644 |
| 2011-04-30 | 3.2644 |
| 2011-04-29 | 3.2466 |
| 2011-04-28 | 3.2482 |
| 2011-04-27 | 3.2151 |
| 2011-04-26 | 3.1874 |
| 2011-04-25 | 3.187 |
| 2011-04-24 | 3.1889 |
| 2011-04-23 | 3.1889 |
| 2011-04-22 | 3.189 |
| 2011-04-21 | 3.1893 |
| 2011-04-20 | 3.1527 |
| 2011-04-19 | 3.1133 |
| 2011-04-18 | 3.1473 |
| 2011-04-17 | 3.1629 |
| 2011-04-16 | 3.1629 |
| 2011-04-15 | 3.1719 |
| 2011-04-14 | 3.1597 |
| 2011-04-13 | 3.1674 |
| 2011-04-12 | 3.1563 |
| 2011-04-11 | 3.1671 |
| 2011-04-10 | 3.1723 |
| 2011-04-09 | 3.1722 |
| 2011-04-08 | 3.1481 |
| 2011-04-07 | 3.1378 |
| 2011-04-06 | 3.1234 |
| 2011-04-05 | 3.1129 |
| 2011-04-04 | 3.1226 |
| 2011-04-03 | 3.1266 |
| 2011-04-02 | 3.1266 |
| 2011-04-01 | 3.1083 |
| 2011-03-31 | 3.0974 |
| 2011-03-30 | 3.0876 |
| 2011-03-29 | 3.0827 |
| 2011-03-28 | 3.0777 |
| 2011-03-27 | 3.0883 |
| 2011-03-26 | 3.0883 |
| 2011-03-25 | 3.1032 |
| 2011-03-24 | 3.0877 |
| 2011-03-23 | 3.1068 |
| 2011-03-22 | 3.1148 |
| 2011-03-21 | 3.1049 |
| 2011-03-20 | 3.108 |
| 2011-03-19 | 3.108 |
| 2011-03-18 | 3.0812 |
| 2011-03-17 | 3.0503 |
| 2011-03-16 | 3.0608 |
| 2011-03-15 | 3.0602 |
| 2011-03-14 | 3.0509 |
| 2011-03-13 | 3.0388 |
| 2011-03-12 | 3.0388 |
| 2011-03-11 | 3.031 |
| 2011-03-10 | 3.0432 |
| 2011-03-09 | 3.041 |
| 2011-03-08 | 3.0627 |
| 2011-03-07 | 3.0607 |
| 2011-03-06 | 3.0683 |
| 2011-03-05 | 3.0683 |
| 2011-03-04 | 3.0586 |
| 2011-03-03 | 3.0347 |
| 2011-03-02 | 3.0118 |
| 2011-03-01 | 3.0251 |
| 2011-02-28 | 3.0103 |
| 2011-02-27 | 3.018 |
| 2011-02-26 | 3.018 |
| 2011-02-25 | 3.0306 |
| 2011-02-24 | 3.0165 |
| 2011-02-23 | 2.9992 |
| 2011-02-22 | 2.9727 |
| 2011-02-21 | 2.9959 |
| 2011-02-20 | 2.9967 |
| 2011-02-19 | 2.998 |
| 2011-02-18 | 2.9795 |
| 2011-02-17 | 2.9759 |
| 2011-02-16 | 2.9645 |
| 2011-02-15 | 2.962 |
| 2011-02-14 | 2.9664 |
| 2011-02-13 | 2.97 |
| 2011-02-12 | 2.97 |
| 2011-02-11 | 2.9781 |
| 2011-02-10 | 3.0031 |
| 2011-02-09 | 2.9868 |
| 2011-02-08 | 2.9802 |
| 2011-02-07 | 2.9817 |
| 2011-02-06 | 2.9821 |
| 2011-02-05 | 2.99 |
| 2011-02-04 | 2.9862 |
| 2011-02-03 | 3.0267 |
| 2011-02-02 | 3.0322 |
| 2011-02-01 | 3.0043 |
| 2011-01-31 | 2.9799 |
| 2011-01-30 | 2.9865 |
| 2011-01-29 | 2.9865 |
| 2011-01-28 | 3.0034 |
| 2011-01-27 | 3.0029 |
| 2011-01-26 | 2.997 |
| 2011-01-25 | 2.9939 |
| 2011-01-24 | 2.9756 |
| 2011-01-23 | 2.986 |
| 2011-01-22 | 2.9866 |
| 2011-01-21 | 2.9579 |
| 2011-01-20 | 2.9438 |
| 2011-01-19 | 2.9453 |
| 2011-01-18 | 2.9085 |
| 2011-01-17 | 2.922 |
| 2011-01-16 | 2.9357 |
| 2011-01-15 | 2.9366 |
| 2011-01-14 | 2.9187 |
| 2011-01-13 | 2.87 |
| 2011-01-12 | 2.8478 |
| 2011-01-11 | 2.8335 |
| 2011-01-10 | 2.8293 |
| 2011-01-09 | 2.8389 |
| 2011-01-08 | 2.852 |
| 2011-01-07 | 2.852 |
| 2011-01-06 | 2.877 |
| 2011-01-05 | 2.9117 |
| 2011-01-04 | 2.9254 |
| 2011-01-03 | 2.911 |
| 2011-01-02 | 2.9369 |
| 2011-01-01 | 2.9377 |
| 2010-12-31 | 2.9122 |
| 2010-12-30 | 2.8972 |
| 2010-12-29 | 2.8752 |
| 2010-12-28 | 2.9022 |
| 2010-12-27 | 2.8732 |
| 2010-12-26 | 2.8847 |
| 2010-12-25 | 2.8844 |
| 2010-12-24 | 2.8749 |
| 2010-12-23 | 2.8737 |
| 2010-12-22 | 2.8765 |
| 2010-12-21 | 2.8852 |
| 2010-12-20 | 2.8803 |
| 2010-12-19 | 2.8997 |
| 2010-12-18 | 2.8997 |
| 2010-12-17 | 2.9096 |
| 2010-12-16 | 2.8978 |
| 2010-12-15 | 2.9224 |
| 2010-12-14 | 2.935 |
| 2010-12-13 | 2.8901 |
| 2010-12-12 | 2.9049 |
| 2010-12-11 | 2.9049 |
| 2010-12-10 | 2.9006 |
| 2010-12-09 | 2.9143 |
| 2010-12-08 | 2.8969 |
| 2010-12-07 | 2.9193 |
| 2010-12-06 | 2.9247 |
| 2010-12-05 | 2.9347 |
| 2010-12-04 | 2.9379 |
| 2010-12-03 | 2.8941 |
| 2010-12-02 | 2.8725 |
| 2010-12-01 | 2.8469 |
| 2010-11-30 | 2.8791 |
| 2010-11-29 | 2.8973 |
| 2010-11-28 | 2.9041 |
| 2010-11-27 | 2.9041 |
| 2010-11-26 | 2.9192 |
| 2010-11-25 | 2.915 |
| 2010-11-24 | 2.9753 |
| 2010-11-23 | 2.9753 |
| 2010-11-22 | 3.0096 |
| 2010-11-21 | 3.0005 |
| 2010-11-20 | 3.0005 |
| 2010-11-19 | 2.9912 |
| 2010-11-18 | 2.9699 |
| 2010-11-17 | 2.9591 |
| 2010-11-16 | 2.9847 |
| 2010-11-15 | 3.0018 |
| 2010-11-14 | 3.0099 |
| 2010-11-13 | 3.0158 |
| 2010-11-12 | 2.9832 |
| 2010-11-11 | 3.0256 |
| 2010-11-10 | 3.0109 |
| 2010-11-09 | 3.0444 |
| 2010-11-08 | 3.0578 |
| 2010-11-07 | 3.088 |
| 2010-11-06 | 3.088 |
| 2010-11-05 | 3.1145 |
| 2010-11-04 | 3.0951 |
| 2010-11-03 | 3.0697 |
| 2010-11-02 | 3.0455 |
| 2010-11-01 | 3.0684 |
| 2010-10-31 | 3.0573 |
| 2010-10-30 | 3.0573 |
| 2010-10-29 | 3.047 |
| 2010-10-28 | 3.0242 |
| 2010-10-27 | 3.0287 |
| 2010-10-26 | 3.0602 |
| 2010-10-25 | 3.0712 |
| 2010-10-24 | 3.0606 |
| 2010-10-23 | 3.0606 |
| 2010-10-22 | 3.0455 |
| 2010-10-21 | 3.0511 |
| 2010-10-20 | 3.0157 |
| 2010-10-19 | 3.0536 |
| 2010-10-18 | 3.0422 |
| 2010-10-17 | 3.0637 |
| 2010-10-16 | 3.0821 |
| 2010-10-15 | 3.0724 |
| 2010-10-14 | 3.0832 |
| 2010-10-13 | 3.0564 |
| 2010-10-12 | 3.0377 |
| 2010-10-11 | 3.062 |
| 2010-10-10 | 3.0573 |
| 2010-10-09 | 3.0573 |
| 2010-10-08 | 3.0516 |
| 2010-10-07 | 3.0464 |
| 2010-10-06 | 3.0304 |
| 2010-10-05 | 2.9931 |
| 2010-10-04 | 3.0159 |
| 2010-10-03 | 3.013 |
| 2010-10-02 | 3.013 |
| 2010-10-01 | 2.9901 |
| 2010-09-30 | 2.9936 |
| 2010-09-29 | 2.9269 |
| 2010-09-28 | 2.9269 |
| 2010-09-27 | 2.9269 |
| 2010-09-26 | 2.9269 |
| 2010-09-25 | 2.9269 |
| 2010-09-24 | 2.9269 |
| 2010-09-23 | 2.9373 |
| 2010-09-22 | 2.8981 |
| 2010-09-21 | 2.8678 |
| 2010-09-20 | 2.8664 |
| 2010-09-19 | 2.8664 |
| 2010-09-18 | 2.8677 |
| 2010-09-17 | 2.8686 |
| 2010-09-16 | 2.8521 |
| 2010-09-15 | 2.8351 |
| 2010-09-14 | 2.82 |
| 2010-09-13 | 2.7958 |
| 2010-09-12 | 2.7859 |
| 2010-09-11 | 2.7859 |
| 2010-09-10 | 2.8015 |
| 2010-09-09 | 2.7973 |
| 2010-09-08 | 2.8045 |
| 2010-09-07 | 2.3497 |
| 2010-09-06 | 2.8267 |
| 2010-09-05 | 2.8267 |
| 2010-09-04 | 2.8267 |
| 2010-09-03 | 2.8267 |
| 2010-09-02 | 2.823 |
| 2010-09-01 | 2.8226 |
| 2010-08-31 | 2.7977 |
| 2010-08-30 | 2.7983 |
| 2010-08-29 | 2.7983 |
| 2010-08-28 | 2.7983 |
| 2010-08-27 | 2.7983 |
| 2010-08-26 | 2.7889 |
| 2010-08-25 | 2.7889 |
| 2010-08-24 | 2.7889 |
| 2010-08-23 | 2.7889 |
| 2010-08-22 | 2.7889 |
| 2010-08-21 | 2.7889 |
| 2010-08-20 | 2.7889 |
| 2010-08-19 | 2.831 |
| 2010-08-18 | 2.84 |
| 2010-08-17 | 2.8259 |
| 2010-08-16 | 2.8259 |
| 2010-08-15 | 2.8193 |
| 2010-08-14 | 2.8193 |
| 2010-08-13 | 2.8193 |
| 2010-08-12 | 2.8155 |
| 2010-08-11 | 2.8606 |
| 2010-08-10 | 2.886 |
| 2010-08-09 | 2.9121 |
| 2010-08-08 | 2.9112 |
| 2010-08-07 | 2.9112 |
| 2010-08-06 | 2.9112 |
| 2010-08-05 | 2.9084 |
| 2010-08-04 | 2.9104 |
| 2010-08-03 | 2.9104 |
| 2010-08-02 | 2.8797 |
| 2010-08-01 | 2.8667 |
| 2010-07-31 | 2.8667 |
| 2010-07-30 | 2.8667 |
| 2010-07-29 | 2.8742 |
| 2010-07-28 | 2.8534 |
| 2010-07-27 | 2.8657 |
| 2010-07-26 | 2.8431 |
| 2010-07-25 | 2.8347 |
| 2010-07-24 | 2.8347 |
| 2010-07-23 | 2.8347 |
| 2010-07-22 | 2.8281 |
| 2010-07-21 | 2.8165 |
| 2010-07-20 | 2.8297 |
| 2010-07-19 | 2.8436 |
| 2010-07-18 | 2.8551 |
| 2010-07-17 | 2.8551 |
| 2010-07-16 | 2.8551 |
| 2010-07-15 | 2.8249 |
| 2010-07-14 | 2.7962 |
| 2010-07-13 | 2.7674 |
| 2010-07-12 | 2.7674 |
| 2010-07-11 | 2.7674 |
| 2010-07-10 | 2.7674 |
| 2010-07-09 | 2.7674 |
| 2010-07-08 | 2.7674 |
| 2010-07-07 | 2.7674 |
| 2010-07-06 | 2.7679 |
| 2010-07-05 | 2.7516 |
| 2010-07-04 | 2.7561 |
| 2010-07-03 | 2.6974 |
| 2010-07-02 | 2.6974 |
| 2010-07-01 | 2.6974 |
| 2010-06-30 | 2.6974 |
| 2010-06-29 | 2.7128 |
| 2010-06-28 | 2.7128 |
| 2010-06-27 | 2.7044 |
| 2010-06-26 | 2.7044 |
| 2010-06-25 | 2.7044 |
| 2010-06-24 | 2.7033 |
| 2010-06-23 | 2.7204 |
| 2010-06-22 | 2.7204 |
| 2010-06-21 | 2.7204 |
| 2010-06-20 | 2.7204 |
| 2010-06-19 | 2.7204 |
| 2010-06-18 | 2.7188 |
| 2010-06-17 | 2.6964 |
| 2010-06-16 | 2.6964 |
| 2010-06-15 | 2.6964 |
| 2010-06-14 | 2.6961 |
| 2010-06-13 | 2.6624 |
| 2010-06-12 | 2.6624 |
| 2010-06-11 | 2.6624 |
| 2010-06-10 | 2.6444 |
| 2010-06-09 | 2.6218 |
| 2010-06-08 | 2.6218 |
| 2010-06-07 | 2.6312 |
| 2010-06-06 | 2.6484 |
| 2010-06-05 | 2.6484 |
| 2010-06-04 | 2.6484 |
| 2010-06-03 | 2.6945 |
| 2010-06-02 | 2.6812 |
| 2010-06-01 | 2.678 |
| 2010-05-31 | 2.7074 |
| 2010-05-30 | 2.7173 |
| 2010-05-29 | 2.7173 |
| 2010-05-28 | 2.7173 |
| 2010-05-27 | 2.6983 |
| 2010-05-26 | 2.6983 |
| 2010-05-25 | 2.6871 |
| 2010-05-24 | 2.722 |
| 2010-05-23 | 2.7613 |
| 2010-05-22 | 2.7613 |
| 2010-05-21 | 2.7613 |
| 2010-05-20 | 2.714 |
| 2010-05-19 | 2.7022 |
| 2010-05-18 | 2.7315 |
| 2010-05-17 | 2.7137 |
| 2010-05-16 | 2.7512 |
| 2010-05-15 | 2.7512 |
| 2010-05-14 | 2.7512 |
| 2010-05-13 | 2.7627 |
| 2010-05-12 | 2.7871 |
| 2010-05-11 | 2.7924 |
| 2010-05-10 | 2.8371 |
| 2010-05-09 | 2.7889 |
| 2010-05-08 | 2.7889 |
| 2010-05-07 | 2.7889 |
| 2010-05-06 | 2.7994 |
| 2010-05-05 | 2.8343 |
| 2010-05-04 | 2.8794 |
| 2010-05-03 | 2.9114 |
| 2010-05-02 | 2.9304 |
| 2010-05-01 | 2.9304 |
| 2010-04-30 | 2.9304 |
| 2010-04-29 | 2.9132 |
| 2010-04-28 | 2.9101 |
| 2010-04-27 | 2.9222 |
| 2010-04-26 | 2.9334 |
| 2010-04-25 | 2.9187 |
| 2010-04-24 | 2.9187 |
| 2010-04-23 | 2.9187 |
| 2010-04-22 | 2.9296 |
| 2010-04-21 | 2.9431 |
| 2010-04-20 | 2.9634 |
| 2010-04-19 | 2.9515 |
| 2010-04-18 | 2.9738 |
| 2010-04-17 | 2.9738 |
| 2010-04-16 | 2.9738 |
| 2010-04-15 | 2.9774 |
| 2010-04-14 | 2.9963 |
| 2010-04-13 | 2.9898 |
| 2010-04-12 | 2.9854 |
| 2010-04-11 | 2.9416 |
| 2010-04-10 | 2.9416 |
| 2010-04-09 | 2.9416 |
| 2010-04-08 | 2.9276 |
| 2010-04-07 | 2.9338 |
| 2010-04-06 | 2.9407 |
| 2010-04-05 | 2.9665 |
| 2010-04-04 | 2.9665 |
| 2010-04-03 | 2.9665 |
| 2010-04-02 | 2.9665 |
| 2010-04-01 | 2.9665 |
| 2010-03-31 | 2.9669 |
| 2010-03-30 | 2.9613 |
| 2010-03-29 | 2.9596 |
| 2010-03-28 | 2.936 |
| 2010-03-27 | 2.936 |
| 2010-03-26 | 2.936 |
| 2010-03-25 | 2.9329 |
| 2010-03-24 | 2.9332 |
| 2010-03-23 | 2.971 |
| 2010-03-22 | 2.9668 |
| 2010-03-21 | 2.9786 |
| 2010-03-20 | 2.9786 |
| 2010-03-19 | 2.9786 |
| 2010-03-18 | 3.0069 |
| 2010-03-17 | 3.0236 |
| 2010-03-16 | 3.0165 |
| 2010-03-15 | 3.0148 |
| 2010-03-14 | 3.0237 |
| 2010-03-13 | 3.0237 |
| 2010-03-12 | 3.0237 |
| 2010-03-11 | 2.9996 |
| 2010-03-10 | 2.9901 |
| 2010-03-09 | 2.9783 |
| 2010-03-08 | 3.0033 |
| 2010-03-07 | 2.9824 |
| 2010-03-06 | 2.9824 |
| 2010-03-05 | 2.9824 |
| 2010-03-04 | 3.0045 |
| 2010-03-03 | 3.0019 |
| 2010-03-02 | 2.9885 |
| 2010-03-01 | 2.9732 |
| 2010-02-28 | 2.9857 |
| 2010-02-27 | 2.9857 |
| 2010-02-26 | 2.9857 |
| 2010-02-25 | 2.9667 |
| 2010-02-24 | 2.9773 |
| 2010-02-23 | 2.9823 |
| 2010-02-22 | 2.9931 |
| 2010-02-21 | 2.9708 |
| 2010-02-20 | 2.9708 |
| 2010-02-19 | 2.9708 |
| 2010-02-18 | 2.9797 |
| 2010-02-17 | 3.0143 |
| 2010-02-16 | 3.0045 |
| 2010-02-15 | 2.9917 |
| 2010-02-14 | 2.9897 |
| 2010-02-13 | 2.9897 |
| 2010-02-12 | 2.9897 |
| 2010-02-11 | 3.0116 |
| 2010-02-10 | 3.0209 |
| 2010-02-09 | 3.0231 |
| 2010-02-08 | 3.006 |
| 2010-02-07 | 3.0156 |
| 2010-02-06 | 3.0156 |
| 2010-02-05 | 3.0156 |
| 2010-02-04 | 3.0401 |
| 2010-02-03 | 3.069 |
| 2010-02-02 | 3.0645 |
| 2010-02-01 | 3.0589 |
| 2010-01-31 | 3.0701 |
| 2010-01-30 | 3.0701 |
| 2010-01-29 | 3.0701 |
| 2010-01-28 | 3.0762 |
| 2010-01-27 | 3.0912 |
| 2010-01-26 | 3.0954 |
| 2010-01-25 | 3.108 |
| 2010-01-24 | 3.1059 |
| 2010-01-23 | 3.1059 |
| 2010-01-22 | 3.1059 |
| 2010-01-21 | 3.0964 |
| 2010-01-20 | 3.1081 |
| 2010-01-19 | 3.1418 |
| 2010-01-18 | 3.1601 |
| 2010-01-17 | 3.1585 |
| 2010-01-16 | 3.1585 |
| 2010-01-15 | 3.1585 |
| 2010-01-14 | 1.5941 |
| 2010-01-13 | 1.6017 |
| 2010-01-12 | 1.5921 |
| 2010-01-11 | 1.5962 |
| 2010-01-10 | 1.5804 |
| 2010-01-09 | 1.5804 |
| 2010-01-08 | 1.5804 |
| 2010-01-07 | 1.5745 |
| 2010-01-06 | 1.5793 |
| 2010-01-05 | 1.5859 |
| 2010-01-04 | 1.5862 |
| 2010-01-03 | 1.5807 |
| 2010-01-02 | 1.5807 |
| 2010-01-01 | 1.5807 |
| 2009-12-31 | 1.5807 |
| 2009-12-30 | 1.5871 |
| 2009-12-29 | 1.5871 |
| 2009-12-28 | 1.5836 |
| 2009-12-27 | 1.5751 |
| 2009-12-26 | 1.5751 |
| 2009-12-25 | 1.5751 |
| 2009-12-24 | 1.5751 |
| 2009-12-23 | 1.5751 |
| 2009-12-22 | 1.5751 |
| 2009-12-21 | 1.5751 |
| 2009-12-20 | 1.5751 |
| 2009-12-19 | 1.5751 |
| 2009-12-18 | 1.5751 |
| 2009-12-17 | 1.5763 |
| 2009-12-16 | 1.5984 |
| 2009-12-15 | 1.5977 |
| 2009-12-14 | 1.6082 |
| 2009-12-13 | 1.6205 |
| 2009-12-12 | 1.6205 |
| 2009-12-11 | 1.6205 |
| 2009-12-10 | 1.6205 |
| 2009-12-09 | 1.6221 |
| 2009-12-08 | 1.622 |
| 2009-12-07 | 1.6281 |
| 2009-12-06 | 1.6486 |
| 2009-12-05 | 1.6486 |
| 2009-12-04 | 1.6486 |
| 2009-12-03 | 1.6616 |
| 2009-12-02 | 1.6578 |
| 2009-12-01 | 1.6573 |
| 2009-11-30 | 1.6498 |
| 2009-11-29 | 1.6351 |
| 2009-11-28 | 1.6351 |
| 2009-11-27 | 1.6351 |
| 2009-11-26 | 1.6564 |
| 2009-11-25 | 1.6571 |
| 2009-11-24 | 1.6469 |
| 2009-11-23 | 1.6462 |
| 2009-11-22 | 1.6311 |
| 2009-11-21 | 1.6311 |
| 2009-11-20 | 1.6311 |
| 2009-11-19 | 1.6347 |
| 2009-11-18 | 1.6414 |
| 2009-11-17 | 1.6366 |
| 2009-11-16 | 1.645 |
| 2009-11-15 | 1.6355 |
| 2009-11-14 | 1.6355 |
| 2009-11-13 | 1.6355 |
| 2009-11-12 | 1.6453 |
| 2009-11-11 | 1.6513 |
| 2009-11-10 | 1.6467 |
| 2009-11-09 | 1.649 |
| 2009-11-08 | 1.6313 |
| 2009-11-07 | 1.6313 |
| 2009-11-06 | 1.6313 |
| 2009-11-05 | 1.6389 |
| 2009-11-04 | 1.6249 |
| 2009-11-03 | 1.6116 |
| 2009-11-02 | 1.6236 |
| 2009-11-01 | 1.6278 |
| 2009-10-31 | 1.6278 |
| 2009-10-30 | 1.6278 |
| 2009-10-29 | 1.6259 |
| 2009-10-28 | 1.6182 |
| 2009-10-27 | 1.6521 |
| 2009-10-26 | 1.6521 |
| 2009-10-25 | 1.6525 |
| 2009-10-24 | 1.6525 |
| 2009-10-23 | 1.6525 |
| 2009-10-22 | 1.6478 |
| 2009-10-21 | 1.6411 |
| 2009-10-20 | 1.6455 |
| 2009-10-19 | 1.6401 |
| 2009-10-18 | 1.6337 |
| 2009-10-17 | 1.6337 |
| 2009-10-16 | 1.6337 |
| 2009-10-15 | 1.6346 |
| 2009-10-14 | 1.6361 |
| 2009-10-13 | 1.6333 |
| 2009-10-12 | 1.6231 |
| 2009-10-11 | 1.6201 |
| 2009-10-10 | 1.6201 |
| 2009-10-09 | 1.6201 |
| 2009-10-08 | 1.6219 |
| 2009-10-07 | 1.6139 |
| 2009-10-06 | 1.6172 |
| 2009-10-05 | 1.6054 |
| 2009-10-04 | 1.5956 |
| 2009-10-03 | 1.5956 |
| 2009-10-02 | 1.5956 |
| 2009-10-01 | 1.6002 |
| 2009-09-30 | 1.5998 |
| 2009-09-29 | 1.5998 |
| 2009-09-28 | 1.6121 |
| 2009-09-27 | 1.6093 |
| 2009-09-26 | 1.6093 |
| 2009-09-25 | 1.6093 |
| 2009-09-24 | 1.6263 |
| 2009-09-23 | 1.6251 |
| 2009-09-22 | 1.6267 |
| 2009-09-21 | 1.617 |
| 2009-09-20 | 1.617 |
| 2009-09-19 | 1.617 |
| 2009-09-18 | 1.617 |
| 2009-09-17 | 1.6121 |
| 2009-09-16 | 1.6121 |
| 2009-09-15 | 1.6034 |
| 2009-09-14 | 1.6009 |
| 2009-09-13 | 1.6044 |
| 2009-09-12 | 1.6044 |
| 2009-09-11 | 1.6044 |
| 2009-09-10 | 1.6033 |
| 2009-09-09 | 1.5985 |
| 2009-09-08 | 1.5918 |
| 2009-09-07 | 1.5751 |
| 2009-09-06 | 1.5658 |
| 2009-09-05 | 1.5658 |
| 2009-09-04 | 1.5658 |
| 2009-09-03 | 1.5721 |
| 2009-09-02 | 1.5621 |
| 2009-09-01 | 1.5732 |
| 2009-08-31 | 1.5695 |
| 2009-08-30 | 1.5771 |
| 2009-08-29 | 1.5771 |
| 2009-08-28 | 1.5771 |
| 2009-08-27 | 1.5676 |
| 2009-08-26 | 1.5689 |
| 2009-08-25 | 1.5761 |
| 2009-08-24 | 1.5757 |
| 2009-08-23 | 1.5739 |
| 2009-08-22 | 1.5739 |
| 2009-08-21 | 1.5501 |
| 2009-08-20 | 1.5501 |
| 2009-08-19 | 1.5501 |
| 2009-08-18 | 1.5501 |
| 2009-08-17 | 1.5473 |
| 2009-08-16 | 1.5699 |
| 2009-08-15 | 1.5699 |
| 2009-08-14 | 1.5699 |
| 2009-08-13 | 1.5695 |
| 2009-08-12 | 1.5568 |
| 2009-08-11 | 1.554 |
| 2009-08-10 | 1.5581 |
| 2009-08-09 | 1.5721 |
| 2009-08-08 | 1.5721 |
| 2009-08-07 | 1.5721 |
| 2009-08-06 | 1.5822 |
| 2009-08-05 | 1.5826 |
| 2009-08-04 | 1.5816 |
| 2009-08-03 | 1.5731 |
| 2009-08-02 | 1.552 |
| 2009-08-01 | 1.552 |
| 2009-07-31 | 1.552 |
| 2009-07-30 | 1.5456 |
| 2009-07-29 | 1.5497 |
| 2009-07-28 | 1.5641 |
| 2009-07-27 | 1.5687 |
| 2009-07-26 | 1.5625 |
| 2009-07-25 | 1.5625 |
| 2009-07-24 | 1.5625 |
| 2009-07-23 | 1.5539 |
| 2009-07-22 | 1.5539 |
| 2009-07-21 | 1.5539 |
| 2009-07-20 | 1.5539 |
| 2009-07-19 | 1.5539 |
| 2009-07-18 | 1.5539 |
| 2009-07-17 | 1.5539 |
| 2009-07-16 | 1.5539 |
| 2009-07-15 | 1.5496 |
| 2009-07-14 | 1.5351 |
| 2009-07-13 | 1.5375 |
| 2009-07-12 | 1.5302 |
| 2009-07-11 | 1.5302 |
| 2009-07-10 | 1.5302 |
| 2009-07-09 | 1.5393 |
| 2009-07-08 | 1.529 |
| 2009-07-07 | 1.5426 |
| 2009-07-06 | 1.5282 |
| 2009-07-05 | 1.5394 |
| 2009-07-04 | 1.5394 |
| 2009-07-03 | 1.5394 |
| 2009-07-02 | 1.5419 |
| 2009-07-01 | 1.5532 |
| 2009-06-30 | 1.5515 |
| 2009-06-29 | 1.5467 |
| 2009-06-28 | 1.548 |
| 2009-06-27 | 1.548 |
| 2009-06-26 | 1.548 |
| 2009-06-25 | 1.5295 |
| 2009-06-24 | 1.5452 |
| 2009-06-23 | 1.54 |
| 2009-06-22 | 1.5215 |
| 2009-06-21 | 1.5304 |
| 2009-06-20 | 1.5304 |
| 2009-06-19 | 1.5304 |
| 2009-06-18 | 1.5284 |
| 2009-06-17 | 1.5289 |
| 2009-06-16 | 1.5289 |