Dólar de Barbados<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | BBD/MXN |
|---|---|
| 2012-02-18 | 0.0508 |
| 2012-02-17 | 6.3949 |
| 2012-02-16 | 6.4448 |
| 2012-02-15 | 6.3635 |
| 2012-02-14 | 6.3709 |
| 2012-02-13 | 6.3687 |
| 2012-02-12 | 6.3872 |
| 2012-02-11 | 6.3872 |
| 2012-02-10 | 6.3443 |
| 2012-02-09 | 6.357 |
| 2012-02-08 | 6.3444 |
| 2012-02-07 | 6.3181 |
| 2012-02-06 | 6.3517 |
| 2012-02-05 | 6.3485 |
| 2012-02-04 | 6.3485 |
| 2012-02-03 | 6.4021 |
| 2012-02-02 | 6.4352 |
| 2012-02-01 | 6.5168 |
| 2012-01-31 | 6.4727 |
| 2012-01-30 | 6.4704 |
| 2012-01-29 | 6.4717 |
| 2012-01-28 | 6.4717 |
| 2012-01-27 | 6.5058 |
| 2012-01-26 | 6.5086 |
| 2012-01-25 | 6.5497 |
| 2012-01-24 | 6.5804 |
| 2012-01-23 | 6.5954 |
| 2012-01-22 | 6.6147 |
| 2012-01-21 | 6.6147 |
| 2012-01-20 | 6.6191 |
| 2012-01-19 | 6.7129 |
| 2012-01-18 | 6.7129 |
| 2012-01-17 | 6.7618 |
| 2012-01-16 | 0.3461 |
| 2012-01-15 | 6.8107 |
| 2012-01-14 | 6.8107 |
| 2012-01-13 | 6.7646 |
| 2012-01-12 | 6.8043 |
| 2012-01-11 | 6.8168 |
| 2012-01-10 | 6.8383 |
| 2012-01-09 | 6.8789 |
| 2012-01-08 | 6.8872 |
| 2012-01-07 | 6.8872 |
| 2012-01-06 | 6.8808 |
| 2012-01-05 | 6.8422 |
| 2012-01-04 | 6.8476 |
| 2012-01-03 | 6.9417 |
| 2012-01-02 | 6.9773 |
| 2012-01-01 | 6.9741 |
| 2011-12-31 | 6.9741 |
| 2011-12-30 | 7.0069 |
| 2011-12-29 | 6.9928 |
| 2011-12-28 | 7.004 |
| 2011-12-27 | 6.925 |
| 2011-12-26 | 6.9272 |
| 2011-12-25 | 6.9016 |
| 2011-12-24 | 6.9016 |
| 2011-12-23 | 6.8982 |
| 2011-12-22 | 6.9179 |
| 2011-12-21 | 6.8836 |
| 2011-12-20 | 6.9525 |
| 2011-12-19 | 6.9443 |
| 2011-12-18 | 6.9242 |
| 2011-12-17 | 6.9242 |
| 2011-12-16 | 6.9347 |
| 2011-12-15 | 6.9462 |
| 2011-12-14 | 6.9392 |
| 2011-12-13 | 6.9212 |
| 2011-12-12 | 6.8101 |
| 2011-12-11 | 6.8188 |
| 2011-12-10 | 6.8188 |
| 2011-12-09 | 6.8414 |
| 2011-12-08 | 6.7394 |
| 2011-12-07 | 6.7394 |
| 2011-12-06 | 6.7715 |
| 2011-12-05 | 6.8007 |
| 2011-12-04 | 6.765 |
| 2011-12-03 | 6.765 |
| 2011-12-02 | 6.81 |
| 2011-12-01 | 6.8375 |
| 2011-11-30 | 6.8965 |
| 2011-11-29 | 7.0169 |
| 2011-11-28 | 7.0459 |
| 2011-11-27 | 7.0581 |
| 2011-11-26 | 7.0581 |
| 2011-11-25 | 7.0999 |
| 2011-11-24 | 7.064 |
| 2011-11-23 | 7.0061 |
| 2011-11-22 | 6.9927 |
| 2011-11-21 | 6.8833 |
| 2011-11-20 | 6.794 |
| 2011-11-19 | 6.794 |
| 2011-11-18 | 6.863 |
| 2011-11-17 | 6.8182 |
| 2011-11-16 | 6.7957 |
| 2011-11-15 | 6.7634 |
| 2011-11-14 | 6.7488 |
| 2011-11-13 | 6.7183 |
| 2011-11-12 | 6.7183 |
| 2011-11-11 | 6.775 |
| 2011-11-10 | 6.8385 |
| 2011-11-09 | 6.6725 |
| 2011-11-08 | 6.7219 |
| 2011-11-07 | 6.7311 |
| 2011-11-06 | 6.7389 |
| 2011-11-05 | 6.7389 |
| 2011-11-04 | 6.6856 |
| 2011-11-03 | 6.8188 |
| 2011-11-02 | 6.7974 |
| 2011-11-01 | 6.6895 |
| 2011-10-31 | 6.5408 |
| 2011-10-30 | 6.5547 |
| 2011-10-29 | 6.5547 |
| 2011-10-28 | 6.5539 |
| 2011-10-27 | 6.6832 |
| 2011-10-26 | 6.7588 |
| 2011-10-25 | 6.6826 |
| 2011-10-24 | 6.8189 |
| 2011-10-23 | 6.8296 |
| 2011-10-22 | 6.8296 |
| 2011-10-21 | 6.8383 |
| 2011-10-20 | 6.7343 |
| 2011-10-19 | 6.6892 |
| 2011-10-18 | 6.745 |
| 2011-10-17 | 6.6339 |
| 2011-10-16 | 6.6283 |
| 2011-10-15 | 6.6283 |
| 2011-10-14 | 6.7328 |
| 2011-10-13 | 6.6021 |
| 2011-10-12 | 6.6656 |
| 2011-10-11 | 6.6303 |
| 2011-10-10 | 6.6998 |
| 2011-10-09 | 6.6609 |
| 2011-10-08 | 6.6609 |
| 2011-10-07 | 6.769 |
| 2011-10-06 | 6.836 |
| 2011-10-05 | 6.9718 |
| 2011-10-04 | 6.9717 |
| 2011-10-03 | 6.8852 |
| 2011-10-02 | 6.8958 |
| 2011-10-01 | 6.8958 |
| 2011-09-30 | 6.7342 |
| 2011-09-29 | 6.7102 |
| 2011-09-28 | 6.6673 |
| 2011-09-27 | 6.8281 |
| 2011-09-26 | 6.8963 |
| 2011-09-25 | 6.8963 |
| 2011-09-24 | 6.8963 |
| 2011-09-23 | 6.93 |
| 2011-09-22 | 6.707 |
| 2011-09-21 | 6.5835 |
| 2011-09-20 | 6.5981 |
| 2011-09-19 | 6.5307 |
| 2011-09-18 | 6.4595 |
| 2011-09-17 | 6.4595 |
| 2011-09-16 | 6.475 |
| 2011-09-15 | 6.4847 |
| 2011-09-14 | 6.4703 |
| 2011-09-13 | 6.4349 |
| 2011-09-12 | 6.3577 |
| 2011-09-11 | 6.2914 |
| 2011-09-10 | 6.2914 |
| 2011-09-09 | 6.2551 |
| 2011-09-08 | 6.2377 |
| 2011-09-07 | 6.2502 |
| 2011-09-06 | 6.2706 |
| 2011-09-05 | 6.2031 |
| 2011-09-04 | 6.1789 |
| 2011-09-03 | 6.1789 |
| 2011-09-02 | 6.1517 |
| 2011-09-01 | 6.168 |
| 2011-08-31 | 6.2644 |
| 2011-08-30 | 6.2234 |
| 2011-08-29 | 6.2224 |
| 2011-08-28 | 6.2528 |
| 2011-08-27 | 6.2528 |
| 2011-08-26 | 6.2504 |
| 2011-08-25 | 6.2423 |
| 2011-08-24 | 6.1651 |
| 2011-08-23 | 6.1672 |
| 2011-08-22 | 6.1398 |
| 2011-08-21 | 6.1172 |
| 2011-08-20 | 6.1172 |
| 2011-08-19 | 6.1475 |
| 2011-08-18 | 6.0888 |
| 2011-08-17 | 6.1165 |
| 2011-08-16 | 6.1165 |
| 2011-08-15 | 6.1439 |
| 2011-08-14 | 6.1794 |
| 2011-08-13 | 6.1794 |
| 2011-08-12 | 6.1414 |
| 2011-08-11 | 6.2592 |
| 2011-08-10 | 6.1542 |
| 2011-08-09 | 5.9753 |
| 2011-08-08 | 6.0286 |
| 2011-08-07 | 5.9965 |
| 2011-08-06 | 5.9965 |
| 2011-08-05 | 6.02 |
| 2011-08-04 | 5.9036 |
| 2011-08-03 | 5.9309 |
| 2011-08-02 | 5.8591 |
| 2011-08-01 | 5.83 |
| 2011-07-31 | 5.877 |
| 2011-07-30 | 5.877 |
| 2011-07-29 | 5.8676 |
| 2011-07-28 | 5.8252 |
| 2011-07-27 | 5.8124 |
| 2011-07-26 | 5.8218 |
| 2011-07-25 | 5.831 |
| 2011-07-24 | 5.772 |
| 2011-07-23 | 5.772 |
| 2011-07-22 | 5.797 |
| 2011-07-21 | 5.8192 |
| 2011-07-20 | 0.1711 |
| 2011-07-19 | 5.709 |
| 2011-07-18 | 5.8941 |
| 2011-07-17 | 5.7115 |
| 2011-07-16 | 5.8894 |
| 2011-07-15 | 5.858 |
| 2011-07-14 | 5.8451 |
| 2011-07-13 | 5.8978 |
| 2011-07-12 | 5.883 |
| 2011-07-11 | 5.8162 |
| 2011-07-10 | 5.788 |
| 2011-07-09 | 5.788 |
| 2011-07-08 | 5.7684 |
| 2011-07-07 | 5.8117 |
| 2011-07-06 | 5.816 |
| 2011-07-05 | 5.7887 |
| 2011-07-04 | 5.8099 |
| 2011-07-03 | 5.8141 |
| 2011-07-02 | 5.8141 |
| 2011-07-01 | 5.8607 |
| 2011-06-30 | 5.8775 |
| 2011-06-29 | 5.9069 |
| 2011-06-28 | 5.9401 |
| 2011-06-27 | 5.9665 |
| 2011-06-26 | 5.9503 |
| 2011-06-25 | 5.9503 |
| 2011-06-24 | 5.9254 |
| 2011-06-23 | 5.9051 |
| 2011-06-22 | 5.9011 |
| 2011-06-21 | 5.9201 |
| 2011-06-20 | 5.9619 |
| 2011-06-19 | 5.944 |
| 2011-06-18 | 5.944 |
| 2011-06-17 | 5.9876 |
| 2011-06-16 | 5.9566 |
| 2011-06-15 | 5.8992 |
| 2011-06-14 | 5.9268 |
| 2011-06-13 | 5.9523 |
| 2011-06-12 | 5.9505 |
| 2011-06-11 | 5.9505 |
| 2011-06-10 | 5.887 |
| 2011-06-09 | 5.915 |
| 2011-06-08 | 5.8902 |
| 2011-06-07 | 5.879 |
| 2011-06-06 | 5.8327 |
| 2011-06-05 | 5.7999 |
| 2011-06-04 | 5.7999 |
| 2011-06-03 | 5.8174 |
| 2011-06-02 | 5.8503 |
| 2011-06-01 | 5.7835 |
| 2011-05-31 | 5.7973 |
| 2011-05-30 | 5.8018 |
| 2011-05-29 | 5.801 |
| 2011-05-28 | 5.801 |
| 2011-05-27 | 5.829 |
| 2011-05-26 | 5.829 |
| 2011-05-25 | 5.8585 |
| 2011-05-24 | 5.8633 |
| 2011-05-23 | 5.8341 |
| 2011-05-22 | 5.838 |
| 2011-05-21 | 5.838 |
| 2011-05-20 | 5.8108 |
| 2011-05-19 | 5.8501 |
| 2011-05-18 | 5.8568 |
| 2011-05-17 | 5.8811 |
| 2011-05-16 | 5.8721 |
| 2011-05-15 | 5.8744 |
| 2011-05-14 | 5.8735 |
| 2011-05-13 | 5.8233 |
| 2011-05-12 | 5.837 |
| 2011-05-11 | 5.7753 |
| 2011-05-10 | 5.8115 |
| 2011-05-09 | 5.8049 |
| 2011-05-08 | 5.8683 |
| 2011-05-07 | 5.8683 |
| 2011-05-06 | 5.8464 |
| 2011-05-05 | 5.821 |
| 2011-05-04 | 5.7903 |
| 2011-05-03 | 5.7646 |
| 2011-05-02 | 5.755 |
| 2011-05-01 | 5.7637 |
| 2011-04-30 | 5.7637 |
| 2011-04-29 | 5.7775 |
| 2011-04-28 | 5.7567 |
| 2011-04-27 | 5.786 |
| 2011-04-26 | 5.806 |
| 2011-04-25 | 5.8055 |
| 2011-04-24 | 5.8096 |
| 2011-04-23 | 5.8106 |
| 2011-04-22 | 5.8044 |
| 2011-04-21 | 5.7928 |
| 2011-04-20 | 5.8278 |
| 2011-04-19 | 5.8831 |
| 2011-04-18 | 5.8403 |
| 2011-04-17 | 5.8539 |
| 2011-04-16 | 5.8539 |
| 2011-04-15 | 5.8577 |
| 2011-04-14 | 5.8926 |
| 2011-04-13 | 5.9163 |
| 2011-04-12 | 5.881 |
| 2011-04-11 | 5.8661 |
| 2011-04-10 | 5.8486 |
| 2011-04-09 | 5.8484 |
| 2011-04-08 | 5.8812 |
| 2011-04-07 | 5.9068 |
| 2011-04-06 | 5.9082 |
| 2011-04-05 | 5.9263 |
| 2011-04-04 | 5.9181 |
| 2011-04-03 | 5.9096 |
| 2011-04-02 | 5.9096 |
| 2011-04-01 | 5.9473 |
| 2011-03-31 | 5.9642 |
| 2011-03-30 | 5.9751 |
| 2011-03-29 | 5.9855 |
| 2011-03-28 | 5.9915 |
| 2011-03-27 | 5.9926 |
| 2011-03-26 | 5.9925 |
| 2011-03-25 | 5.9782 |
| 2011-03-24 | 6.0043 |
| 2011-03-23 | 5.9952 |
| 2011-03-22 | 5.9912 |
| 2011-03-21 | 6.026 |
| 2011-03-20 | 6.018 |
| 2011-03-19 | 6.018 |
| 2011-03-18 | 6.0313 |
| 2011-03-17 | 6.0893 |
| 2011-03-16 | 5.9879 |
| 2011-03-15 | 5.9599 |
| 2011-03-14 | 5.9656 |
| 2011-03-13 | 5.9773 |
| 2011-03-12 | 5.9773 |
| 2011-03-11 | 5.9895 |
| 2011-03-10 | 5.9674 |
| 2011-03-09 | 6.0056 |
| 2011-03-08 | 6.0274 |
| 2011-03-07 | 6.0089 |
| 2011-03-06 | 5.9928 |
| 2011-03-05 | 5.9928 |
| 2011-03-04 | 6.0023 |
| 2011-03-03 | 6.0449 |
| 2011-03-02 | 6.0625 |
| 2011-03-01 | 6.0505 |
| 2011-02-28 | 6.0621 |
| 2011-02-27 | 6.0576 |
| 2011-02-26 | 6.0573 |
| 2011-02-25 | 6.067 |
| 2011-02-24 | 6.0908 |
| 2011-02-23 | 6.063 |
| 2011-02-22 | 6.0445 |
| 2011-02-21 | 6.0144 |
| 2011-02-20 | 6.0009 |
| 2011-02-19 | 6.0012 |
| 2011-02-18 | 6.0065 |
| 2011-02-17 | 6.044 |
| 2011-02-16 | 6.0745 |
| 2011-02-15 | 6.0333 |
| 2011-02-14 | 6.0126 |
| 2011-02-13 | 6.0385 |
| 2011-02-12 | 6.0385 |
| 2011-02-11 | 6.0399 |
| 2011-02-10 | 6.0425 |
| 2011-02-09 | 6.0263 |
| 2011-02-08 | 5.9861 |
| 2011-02-07 | 5.9896 |
| 2011-02-06 | 5.9951 |
| 2011-02-05 | 5.9988 |
| 2011-02-04 | 6.0243 |
| 2011-02-03 | 6.0097 |
| 2011-02-02 | 5.9978 |
| 2011-02-01 | 6.0623 |
| 2011-01-31 | 6.1137 |
| 2011-01-30 | 6.0448 |
| 2011-01-29 | 6.0449 |
| 2011-01-28 | 6.0148 |
| 2011-01-27 | 6.0012 |
| 2011-01-26 | 6.0475 |
| 2011-01-25 | 6.0255 |
| 2011-01-24 | 6.0292 |
| 2011-01-23 | 6.0266 |
| 2011-01-22 | 6.0269 |
| 2011-01-21 | 6.0321 |
| 2011-01-20 | 6.049 |
| 2011-01-19 | 6.0223 |
| 2011-01-18 | 6.0195 |
| 2011-01-17 | 6.0146 |
| 2011-01-16 | 6.0734 |
| 2011-01-15 | 6.0734 |
| 2011-01-14 | 6.043 |
| 2011-01-13 | 6.04 |
| 2011-01-12 | 6.0642 |
| 2011-01-11 | 6.1224 |
| 2011-01-10 | 6.1169 |
| 2011-01-09 | 6.1182 |
| 2011-01-08 | 6.119 |
| 2011-01-07 | 6.119 |
| 2011-01-06 | 6.1037 |
| 2011-01-05 | 6.1289 |
| 2011-01-04 | 6.1375 |
| 2011-01-03 | 6.1825 |
| 2011-01-02 | 6.1858 |
| 2011-01-01 | 6.1855 |
| 2010-12-31 | 6.195 |
| 2010-12-30 | 6.185 |
| 2010-12-29 | 6.1993 |
| 2010-12-28 | 6.185 |
| 2010-12-27 | 6.1785 |
| 2010-12-26 | 6.1761 |
| 2010-12-25 | 6.1763 |
| 2010-12-24 | 6.1725 |
| 2010-12-23 | 6.1524 |
| 2010-12-22 | 6.195 |
| 2010-12-21 | 6.207 |
| 2010-12-20 | 6.2142 |
| 2010-12-19 | 6.2222 |
| 2010-12-18 | 6.2222 |
| 2010-12-17 | 6.1976 |
| 2010-12-16 | 6.233 |
| 2010-12-15 | 6.195 |
| 2010-12-14 | 6.2053 |
| 2010-12-13 | 6.229 |
| 2010-12-12 | 6.2258 |
| 2010-12-11 | 6.2258 |
| 2010-12-10 | 6.2443 |
| 2010-12-09 | 6.2236 |
| 2010-12-08 | 6.213 |
| 2010-12-07 | 6.1886 |
| 2010-12-06 | 6.1731 |
| 2010-12-05 | 6.1618 |
| 2010-12-04 | 6.1607 |
| 2010-12-03 | 6.1742 |
| 2010-12-02 | 6.1905 |
| 2010-12-01 | 6.2428 |
| 2010-11-30 | 6.2505 |
| 2010-11-29 | 6.2393 |
| 2010-11-28 | 6.2472 |
| 2010-11-27 | 6.2473 |
| 2010-11-26 | 6.186 |
| 2010-11-25 | 6.2025 |
| 2010-11-24 | 6.145 |
| 2010-11-23 | 6.145 |
| 2010-11-22 | 6.1505 |
| 2010-11-21 | 6.1408 |
| 2010-11-20 | 6.1408 |
| 2010-11-19 | 6.1347 |
| 2010-11-18 | 6.176 |
| 2010-11-17 | 6.194 |
| 2010-11-16 | 6.1277 |
| 2010-11-15 | 6.1515 |
| 2010-11-14 | 6.1362 |
| 2010-11-13 | 6.1372 |
| 2010-11-12 | 6.1147 |
| 2010-11-11 | 6.116 |
| 2010-11-10 | 6.0797 |
| 2010-11-09 | 6.1049 |
| 2010-11-08 | 6.0954 |
| 2010-11-07 | 6.1025 |
| 2010-11-06 | 6.1025 |
| 2010-11-05 | 6.1102 |
| 2010-11-04 | 6.1359 |
| 2010-11-03 | 6.1367 |
| 2010-11-02 | 6.1544 |
| 2010-11-01 | 6.1602 |
| 2010-10-31 | 6.2952 |
| 2010-10-30 | 6.2952 |
| 2010-10-29 | 6.1862 |
| 2010-10-28 | 6.2197 |
| 2010-10-27 | 6.189 |
| 2010-10-26 | 6.1586 |
| 2010-10-25 | 6.1484 |
| 2010-10-24 | 6.1816 |
| 2010-10-23 | 6.1816 |
| 2010-10-22 | 6.1787 |
| 2010-10-21 | 6.1853 |
| 2010-10-20 | 6.2164 |
| 2010-10-19 | 6.1857 |
| 2010-10-18 | 6.202 |
| 2010-10-17 | 6.213 |
| 2010-10-16 | 6.2005 |
| 2010-10-15 | 6.193 |
| 2010-10-14 | 6.1717 |
| 2010-10-13 | 6.1927 |
| 2010-10-12 | 6.2144 |
| 2010-10-11 | 6.1858 |
| 2010-10-10 | 6.2409 |
| 2010-10-09 | 6.2409 |
| 2010-10-08 | 6.2677 |
| 2010-10-07 | 6.2221 |
| 2010-10-06 | 6.2252 |
| 2010-10-05 | 6.2938 |
| 2010-10-04 | 6.2484 |
| 2010-10-03 | 6.2626 |
| 2010-10-02 | 6.2626 |
| 2010-10-01 | 6.2589 |
| 2010-09-30 | 6.2677 |
| 2010-09-29 | 6.3308 |
| 2010-09-28 | 6.3308 |
| 2010-09-27 | 6.3308 |
| 2010-09-26 | 6.3308 |
| 2010-09-25 | 6.3308 |
| 2010-09-24 | 6.3308 |
| 2010-09-23 | 6.3363 |
| 2010-09-22 | 6.3574 |
| 2010-09-21 | 6.3785 |
| 2010-09-20 | 6.3911 |
| 2010-09-19 | 6.3911 |
| 2010-09-18 | 6.3911 |
| 2010-09-17 | 6.3894 |
| 2010-09-16 | 6.3965 |
| 2010-09-15 | 6.4104 |
| 2010-09-14 | 6.4198 |
| 2010-09-13 | 6.4484 |
| 2010-09-12 | 6.4701 |
| 2010-09-11 | 6.4696 |
| 2010-09-10 | 6.4908 |
| 2010-09-09 | 6.4989 |
| 2010-09-08 | 6.4979 |
| 2010-09-07 | 6.0887 |
| 2010-09-06 | 6.5276 |
| 2010-09-05 | 6.5276 |
| 2010-09-04 | 6.5276 |
| 2010-09-03 | 6.5276 |
| 2010-09-02 | 6.5358 |
| 2010-09-01 | 6.567 |
| 2010-08-31 | 6.6167 |
| 2010-08-30 | 6.5464 |
| 2010-08-29 | 6.5464 |
| 2010-08-28 | 6.5464 |
| 2010-08-27 | 6.5464 |
| 2010-08-26 | 6.376 |
| 2010-08-25 | 6.376 |
| 2010-08-24 | 6.376 |
| 2010-08-23 | 6.376 |
| 2010-08-22 | 6.376 |
| 2010-08-21 | 6.376 |
| 2010-08-20 | 6.376 |
| 2010-08-19 | 6.3964 |
| 2010-08-18 | 6.2895 |
| 2010-08-17 | 6.3538 |
| 2010-08-16 | 6.3538 |
| 2010-08-15 | 6.3691 |
| 2010-08-14 | 6.3691 |
| 2010-08-13 | 6.3691 |
| 2010-08-12 | 6.401 |
| 2010-08-11 | 6.3522 |
| 2010-08-10 | 6.3447 |
| 2010-08-09 | 6.3417 |
| 2010-08-08 | 6.2938 |
| 2010-08-07 | 6.2938 |
| 2010-08-06 | 6.2938 |
| 2010-08-05 | 6.2475 |
| 2010-08-04 | 6.2922 |
| 2010-08-03 | 6.2922 |
| 2010-08-02 | 6.2895 |
| 2010-08-01 | 6.3565 |
| 2010-07-31 | 6.3565 |
| 2010-07-30 | 6.3565 |
| 2010-07-29 | 6.3362 |
| 2010-07-28 | 6.3324 |
| 2010-07-27 | 6.3091 |
| 2010-07-26 | 6.3284 |
| 2010-07-25 | 6.372 |
| 2010-07-24 | 6.372 |
| 2010-07-23 | 6.372 |
| 2010-07-22 | 6.3978 |
| 2010-07-21 | 6.368 |
| 2010-07-20 | 6.4765 |
| 2010-07-19 | 6.4483 |
| 2010-07-18 | 6.4062 |
| 2010-07-17 | 6.4062 |
| 2010-07-16 | 6.4062 |
| 2010-07-15 | 6.3288 |
| 2010-07-14 | 6.3559 |
| 2010-07-13 | 6.5173 |
| 2010-07-12 | 6.5173 |
| 2010-07-11 | 6.5173 |
| 2010-07-10 | 6.5173 |
| 2010-07-09 | 6.5173 |
| 2010-07-08 | 6.5173 |
| 2010-07-07 | 6.5173 |
| 2010-07-06 | 6.4968 |
| 2010-07-05 | 6.5625 |
| 2010-07-04 | 6.53 |
| 2010-07-03 | 6.413 |
| 2010-07-02 | 6.413 |
| 2010-07-01 | 6.413 |
| 2010-06-30 | 6.413 |
| 2010-06-29 | 6.3234 |
| 2010-06-28 | 6.3234 |
| 2010-06-27 | 6.3538 |
| 2010-06-26 | 6.3538 |
| 2010-06-25 | 6.3538 |
| 2010-06-24 | 6.3595 |
| 2010-06-23 | 6.2825 |
| 2010-06-22 | 6.2825 |
| 2010-06-21 | 6.2825 |
| 2010-06-20 | 6.2825 |
| 2010-06-19 | 6.2825 |
| 2010-06-18 | 6.2819 |
| 2010-06-17 | 6.3256 |
| 2010-06-16 | 6.3256 |
| 2010-06-15 | 6.3256 |
| 2010-06-14 | 6.2854 |
| 2010-06-13 | 6.3466 |
| 2010-06-12 | 6.3466 |
| 2010-06-11 | 6.3466 |
| 2010-06-10 | 6.4035 |
| 2010-06-09 | 6.4555 |
| 2010-06-08 | 6.4555 |
| 2010-06-07 | 6.4669 |
| 2010-06-06 | 6.4119 |
| 2010-06-05 | 6.4119 |
| 2010-06-04 | 6.4119 |
| 2010-06-03 | 6.5005 |
| 2010-06-02 | 6.4045 |
| 2010-06-01 | 6.0043 |
| 2010-05-31 | 5.9641 |
| 2010-05-30 | 5.9407 |
| 2010-05-29 | 5.9407 |
| 2010-05-28 | 5.9407 |
| 2010-05-27 | 5.9345 |
| 2010-05-26 | 5.9345 |
| 2010-05-25 | 6.0916 |
| 2010-05-24 | 6.0344 |
| 2010-05-23 | 6.148 |
| 2010-05-22 | 6.148 |
| 2010-05-21 | 6.148 |
| 2010-05-20 | 6.0504 |
| 2010-05-19 | 6.0072 |
| 2010-05-18 | 5.8504 |
| 2010-05-17 | 5.8792 |
| 2010-05-16 | 5.8501 |
| 2010-05-15 | 5.8501 |
| 2010-05-14 | 5.8501 |
| 2010-05-13 | 5.836 |
| 2010-05-12 | 5.9224 |
| 2010-05-11 | 5.9872 |
| 2010-05-10 | 6.0876 |
| 2010-05-09 | 6.1753 |
| 2010-05-08 | 6.1753 |
| 2010-05-07 | 6.1753 |
| 2010-05-06 | 6.1006 |
| 2010-05-05 | 6.1888 |
| 2010-05-04 | 6.0754 |
| 2010-05-03 | 6.1083 |
| 2010-05-02 | 6.027 |
| 2010-05-01 | 6.027 |
| 2010-04-30 | 6.027 |
| 2010-04-29 | 6.0296 |
| 2010-04-28 | 6.0573 |
| 2010-04-27 | 6.0123 |
| 2010-04-26 | 5.9986 |
| 2010-04-25 | 6.0146 |
| 2010-04-24 | 6.0146 |
| 2010-04-23 | 6.0146 |
| 2010-04-22 | 6.0443 |
| 2010-04-21 | 6.0579 |
| 2010-04-20 | 6.1079 |
| 2010-04-19 | 6.1373 |
| 2010-04-18 | 6.1176 |
| 2010-04-17 | 6.1176 |
| 2010-04-16 | 6.1176 |
| 2010-04-15 | 6.1448 |
| 2010-04-14 | 6.1362 |
| 2010-04-13 | 6.1424 |
| 2010-04-12 | 6.1561 |
| 2010-04-11 | 6.0544 |
| 2010-04-10 | 6.0544 |
| 2010-04-09 | 6.0544 |
| 2010-04-08 | 6.0804 |
| 2010-04-07 | 6.0623 |
| 2010-04-06 | 6.2839 |
| 2010-04-05 | 6.1653 |
| 2010-04-04 | 6.1653 |
| 2010-04-03 | 6.1653 |
| 2010-04-02 | 6.1653 |
| 2010-04-01 | 6.1653 |
| 2010-03-31 | 6.1384 |
| 2010-03-30 | 6.166 |
| 2010-03-29 | 6.178 |
| 2010-03-28 | 6.1714 |
| 2010-03-27 | 6.1714 |
| 2010-03-26 | 6.1714 |
| 2010-03-25 | 6.1551 |
| 2010-03-24 | 6.2401 |
| 2010-03-23 | 6.2131 |
| 2010-03-22 | 6.3256 |
| 2010-03-21 | 6.2996 |
| 2010-03-20 | 6.2996 |
| 2010-03-19 | 6.2996 |
| 2010-03-18 | 6.3186 |
| 2010-03-17 | 6.3152 |
| 2010-03-16 | 6.3233 |
| 2010-03-15 | 6.3682 |
| 2010-03-14 | 6.363 |
| 2010-03-13 | 6.363 |
| 2010-03-12 | 6.363 |
| 2010-03-11 | 6.3359 |
| 2010-03-10 | 6.3279 |
| 2010-03-09 | 6.3409 |
| 2010-03-08 | 6.3516 |
| 2010-03-07 | 6.3454 |
| 2010-03-06 | 6.3454 |
| 2010-03-05 | 6.3454 |
| 2010-03-04 | 6.3955 |
| 2010-03-03 | 6.4 |
| 2010-03-02 | 6.3436 |
| 2010-03-01 | 6.356 |
| 2010-02-28 | 6.2178 |
| 2010-02-27 | 6.2178 |
| 2010-02-26 | 6.2178 |
| 2010-02-25 | 6.1943 |
| 2010-02-24 | 6.2499 |
| 2010-02-23 | 6.4179 |
| 2010-02-22 | 6.5399 |
| 2010-02-21 | 6.4336 |
| 2010-02-20 | 6.4336 |
| 2010-02-19 | 6.4336 |
| 2010-02-18 | 6.4303 |
| 2010-02-17 | 6.3759 |
| 2010-02-16 | 6.4523 |
| 2010-02-15 | 6.4627 |
| 2010-02-14 | 6.5076 |
| 2010-02-13 | 6.5076 |
| 2010-02-12 | 6.5076 |
| 2010-02-11 | 6.5391 |
| 2010-02-10 | 6.5276 |
| 2010-02-09 | 6.5626 |
| 2010-02-08 | 6.5831 |
| 2010-02-07 | 6.5916 |
| 2010-02-06 | 6.5916 |
| 2010-02-05 | 6.5916 |
| 2010-02-04 | 6.485 |
| 2010-02-03 | 6.4406 |
| 2010-02-02 | 6.4094 |
| 2010-02-01 | 6.5188 |
| 2010-01-31 | 6.515 |
| 2010-01-30 | 6.515 |
| 2010-01-29 | 6.515 |
| 2010-01-28 | 6.4698 |
| 2010-01-27 | 6.4417 |
| 2010-01-26 | 6.4566 |
| 2010-01-25 | 6.4147 |
| 2010-01-24 | 6.4934 |
| 2010-01-23 | 6.4934 |
| 2010-01-22 | 6.4934 |
| 2010-01-21 | 6.3555 |
| 2010-01-20 | 6.3445 |
| 2010-01-19 | 6.3577 |
| 2010-01-18 | 6.5024 |
| 2010-01-17 | 6.3565 |
| 2010-01-16 | 6.3565 |
| 2010-01-15 | 6.3565 |
| 2010-01-14 | 6.4429 |
| 2010-01-13 | 6.3753 |
| 2010-01-12 | 6.3898 |
| 2010-01-11 | 6.3475 |
| 2010-01-10 | 6.381 |
| 2010-01-09 | 6.381 |
| 2010-01-08 | 6.381 |
| 2010-01-07 | 6.3974 |
| 2010-01-06 | 6.4011 |
| 2010-01-05 | 6.3989 |
| 2010-01-04 | 6.5226 |
| 2010-01-03 | 6.5674 |
| 2010-01-02 | 6.5674 |
| 2010-01-01 | 6.5674 |
| 2009-12-31 | 6.5674 |
| 2009-12-30 | 6.4888 |
| 2009-12-29 | 6.4888 |
| 2009-12-28 | 6.4208 |
| 2009-12-27 | 6.4579 |
| 2009-12-26 | 6.4579 |
| 2009-12-25 | 6.4579 |
| 2009-12-24 | 6.4579 |
| 2009-12-23 | 6.4579 |
| 2009-12-22 | 6.4579 |
| 2009-12-21 | 6.4579 |
| 2009-12-20 | 6.4579 |
| 2009-12-19 | 6.4579 |
| 2009-12-18 | 6.4579 |
| 2009-12-17 | 6.4153 |
| 2009-12-16 | 6.3385 |
| 2009-12-15 | 6.3969 |
| 2009-12-14 | 6.4394 |
| 2009-12-13 | 6.4427 |
| 2009-12-12 | 6.4427 |
| 2009-12-11 | 6.4427 |
| 2009-12-10 | 6.4613 |
| 2009-12-09 | 6.4659 |
| 2009-12-08 | 6.3495 |
| 2009-12-07 | 6.382 |
| 2009-12-06 | 6.2874 |
| 2009-12-05 | 6.2874 |
| 2009-12-04 | 6.2874 |
| 2009-12-03 | 6.3328 |
| 2009-12-02 | 6.4039 |
| 2009-12-01 | 6.4366 |
| 2009-11-30 | 6.4574 |
| 2009-11-29 | 6.4886 |
| 2009-11-28 | 6.4886 |
| 2009-11-27 | 6.4886 |
| 2009-11-26 | 6.4434 |
| 2009-11-25 | 6.4295 |
| 2009-11-24 | 6.6192 |
| 2009-11-23 | 6.5035 |
| 2009-11-22 | 6.5449 |
| 2009-11-21 | 6.5449 |
| 2009-11-20 | 6.5449 |
| 2009-11-19 | 6.5375 |
| 2009-11-18 | 6.4836 |
| 2009-11-17 | 6.4724 |
| 2009-11-16 | 6.4971 |
| 2009-11-15 | 6.5881 |
| 2009-11-14 | 6.5881 |
| 2009-11-13 | 6.5881 |
| 2009-11-12 | 6.5792 |
| 2009-11-11 | 6.5297 |
| 2009-11-10 | 6.6651 |
| 2009-11-09 | 6.698 |
| 2009-11-08 | 6.7566 |
| 2009-11-07 | 6.7566 |
| 2009-11-06 | 6.7566 |
| 2009-11-05 | 6.6406 |
| 2009-11-04 | 6.6195 |
| 2009-11-03 | 6.6601 |
| 2009-11-02 | 6.598 |
| 2009-11-01 | 6.5261 |
| 2009-10-31 | 6.5261 |
| 2009-10-30 | 6.5261 |
| 2009-10-29 | 6.5957 |
| 2009-10-28 | 6.5899 |
| 2009-10-27 | 6.5163 |
| 2009-10-26 | 6.5163 |
| 2009-10-25 | 6.4493 |
| 2009-10-24 | 6.4493 |
| 2009-10-23 | 6.4493 |
| 2009-10-22 | 6.4767 |
| 2009-10-21 | 6.5207 |
| 2009-10-20 | 6.3535 |
| 2009-10-19 | 6.4694 |
| 2009-10-18 | 6.7178 |
| 2009-10-17 | 6.7178 |
| 2009-10-16 | 6.7178 |
| 2009-10-15 | 6.4877 |
| 2009-10-14 | 6.4718 |
| 2009-10-13 | 6.5256 |
| 2009-10-12 | 6.529 |
| 2009-10-11 | 6.5664 |
| 2009-10-10 | 6.5664 |
| 2009-10-09 | 6.5664 |
| 2009-10-08 | 6.6233 |
| 2009-10-07 | 6.689 |
| 2009-10-06 | 6.7715 |
| 2009-10-05 | 6.8066 |
| 2009-10-04 | 6.8859 |
| 2009-10-03 | 6.8859 |
| 2009-10-02 | 6.8859 |
| 2009-10-01 | 6.7836 |
| 2009-09-30 | 6.8772 |
| 2009-09-29 | 6.8772 |
| 2009-09-28 | 6.8797 |
| 2009-09-27 | 6.8338 |
| 2009-09-26 | 6.8338 |
| 2009-09-25 | 6.8338 |
| 2009-09-24 | 6.7629 |
| 2009-09-23 | 6.7785 |
| 2009-09-22 | 6.6463 |
| 2009-09-21 | 6.5961 |
| 2009-09-20 | 6.5961 |
| 2009-09-19 | 6.5961 |
| 2009-09-18 | 6.5961 |
| 2009-09-17 | 6.6996 |
| 2009-09-16 | 6.6996 |
| 2009-09-15 | 6.7549 |
| 2009-09-14 | 6.7951 |
| 2009-09-13 | 6.6733 |
| 2009-09-12 | 6.6733 |
| 2009-09-11 | 6.6733 |
| 2009-09-10 | 6.7441 |
| 2009-09-09 | 6.6691 |
| 2009-09-08 | 6.6486 |
| 2009-09-07 | 6.6923 |
| 2009-09-06 | 6.8565 |
| 2009-09-05 | 6.8565 |
| 2009-09-04 | 6.8565 |
| 2009-09-03 | 6.8574 |
| 2009-09-02 | 6.9081 |
| 2009-09-01 | 6.8044 |
| 2009-08-31 | 6.6647 |
| 2009-08-30 | 6.6187 |
| 2009-08-29 | 6.6187 |
| 2009-08-28 | 6.6187 |
| 2009-08-27 | 6.5686 |
| 2009-08-26 | 6.5122 |
| 2009-08-25 | 6.5353 |
| 2009-08-24 | 6.4012 |
| 2009-08-23 | 6.4166 |
| 2009-08-22 | 6.4166 |
| 2009-08-21 | 6.4681 |
| 2009-08-20 | 6.4681 |
| 2009-08-19 | 6.4681 |
| 2009-08-18 | 6.4681 |
| 2009-08-17 | 6.5857 |
| 2009-08-16 | 6.4207 |
| 2009-08-15 | 6.4207 |
| 2009-08-14 | 6.4207 |
| 2009-08-13 | 6.4932 |
| 2009-08-12 | 6.5037 |
| 2009-08-11 | 6.5741 |
| 2009-08-10 | 6.4486 |
| 2009-08-09 | 6.6027 |
| 2009-08-08 | 6.6027 |
| 2009-08-07 | 6.6027 |
| 2009-08-06 | 6.5905 |
| 2009-08-05 | 6.5623 |
| 2009-08-04 | 6.6631 |
| 2009-08-03 | 6.5584 |
| 2009-08-02 | 6.6837 |
| 2009-08-01 | 6.6837 |
| 2009-07-31 | 6.6837 |
| 2009-07-30 | 6.7213 |
| 2009-07-29 | 6.7184 |
| 2009-07-28 | 6.7131 |
| 2009-07-27 | 6.6639 |
| 2009-07-26 | 6.6727 |
| 2009-07-25 | 6.6727 |
| 2009-07-24 | 6.6727 |
| 2009-07-23 | 6.874 |
| 2009-07-22 | 6.874 |
| 2009-07-21 | 6.874 |
| 2009-07-20 | 6.874 |
| 2009-07-19 | 6.874 |
| 2009-07-18 | 6.874 |
| 2009-07-17 | 6.874 |
| 2009-07-16 | 6.874 |
| 2009-07-15 | 6.8111 |
| 2009-07-14 | 6.9256 |
| 2009-07-13 | 6.9412 |
| 2009-07-12 | 6.9302 |
| 2009-07-11 | 6.9302 |
| 2009-07-10 | 6.9302 |
| 2009-07-09 | 6.6704 |
| 2009-07-08 | 6.8139 |
| 2009-07-07 | 6.5912 |
| 2009-07-06 | 6.7579 |
| 2009-07-05 | 6.6983 |
| 2009-07-04 | 6.6983 |
| 2009-07-03 | 6.6983 |
| 2009-07-02 | 6.5619 |
| 2009-07-01 | 6.6544 |
| 2009-06-30 | 6.6432 |
| 2009-06-29 | 6.6742 |
| 2009-06-28 | 6.542 |
| 2009-06-27 | 6.542 |
| 2009-06-26 | 6.542 |
| 2009-06-25 | 6.7079 |
| 2009-06-24 | 6.7244 |
| 2009-06-23 | 6.7153 |
| 2009-06-22 | 6.8149 |
| 2009-06-21 | 6.7495 |
| 2009-06-20 | 6.7495 |
| 2009-06-19 | 6.7495 |
| 2009-06-18 | 6.7765 |
| 2009-06-17 | 6.7958 |
| 2009-06-16 | 6.8301 |
| 2009-06-15 | 6.818 |
| 2009-06-14 | 6.7897 |
| 2009-06-13 | 6.7897 |
| 2009-06-12 | 6.7866 |
| 2009-06-11 | 6.7749 |
| 2009-06-10 | 6.8757 |
| 2009-06-09 | 6.8878 |
| 2009-06-08 | 6.8156 |
| 2009-06-07 | 6.7329 |
| 2009-06-06 | 6.7329 |
| 2009-06-05 | 6.7301 |
| 2009-06-04 | 6.6955 |
| 2009-06-03 | 6.773 |
| 2009-06-02 | 6.6676 |
| 2009-06-01 | 6.6956 |
| 2009-05-31 | 6.6594 |
| 2009-05-30 | 6.6594 |
| 2009-05-29 | 6.6717 |
| 2009-05-28 | 6.7036 |
| 2009-05-27 | 6.6796 |
| 2009-05-26 | 6.675 |
| 2009-05-25 | 6.6543 |
| 2009-05-24 | 6.6787 |
| 2009-05-23 | 6.6787 |
| 2009-05-22 | 6.6614 |
| 2009-05-21 | 6.668 |
| 2009-05-20 | 6.5576 |
| 2009-05-19 | 6.547 |
| 2009-05-18 | 6.6096 |
| 2009-05-17 | 6.7142 |
| 2009-05-16 | 6.7142 |
| 2009-05-15 | 6.7218 |
| 2009-05-14 | 6.6836 |
| 2009-05-13 | 6.7356 |
| 2009-05-12 | 6.6914 |
| 2009-05-11 | 6.6356 |
| 2009-05-10 | 6.6003 |
| 2009-05-09 | 6.6003 |
| 2009-05-08 | 6.6163 |
| 2009-05-07 | 6.6873 |
| 2009-05-06 | 6.6424 |
| 2009-05-05 | 6.7282 |
| 2009-05-04 | 6.7526 |
| 2009-05-03 | 6.9899 |
| 2009-05-02 | 6.9899 |
| 2009-05-01 | 7.0033 |
| 2009-04-30 | 7.0121 |
| 2009-04-29 | 6.9245 |
| 2009-04-28 | 7.0033 |
| 2009-04-27 | 7.0588 |
| 2009-04-26 | 6.7544 |
| 2009-04-25 | 6.7544 |
| 2009-04-24 | 6.7278 |
| 2009-04-23 | 6.6889 |
| 2009-04-22 | 6.6731 |
| 2009-04-21 | 6.5639 |
| 2009-04-20 | 6.6707 |
| 2009-04-19 | 6.5914 |
| 2009-04-18 | 6.5914 |
| 2009-04-17 | 6.5914 |
| 2009-04-16 | 6.6452 |
| 2009-04-15 | 6.7431 |
| 2009-04-14 | 6.7431 |
| 2009-04-13 | 6.7521 |
| 2009-04-12 | 6.6413 |
| 2009-04-11 | 6.6413 |
| 2009-04-10 | 6.6413 |
| 2009-04-09 | 6.6229 |
| 2009-04-08 | 6.7723 |
| 2009-04-07 | 6.8191 |
| 2009-04-06 | 6.8861 |
| 2009-04-05 | 6.8686 |
| 2009-04-04 | 6.8686 |
| 2009-04-03 | 6.856 |
| 2009-04-02 | 6.9583 |
| 2009-04-01 | 7.0722 |
| 2009-03-31 | 7.1688 |
| 2009-03-30 | 7.2626 |
| 2009-03-29 | 7.2538 |
| 2009-03-28 | 7.2569 |
| 2009-03-27 | 7.2538 |
| 2009-03-26 | 7.1787 |
| 2009-03-25 | 7.2468 |
| 2009-03-24 | 7.2723 |
| 2009-03-23 | 7.2489 |
| 2009-03-22 | 7.1704 |
| 2009-03-21 | 7.1704 |
| 2009-03-20 | 7.1704 |
| 2009-03-19 | 7.2174 |
| 2009-03-18 | 7.0378 |
| 2009-03-17 | 7.1015 |
| 2009-03-16 | 7.1739 |
| 2009-03-15 | 7.3323 |
| 2009-03-14 | 7.3323 |
| 2009-03-13 | 7.3324 |
| 2009-03-12 | 7.505 |
| 2009-03-11 | 7.6388 |
| 2009-03-10 | 7.7637 |
| 2009-03-09 | 7.8109 |
| 2009-03-08 | 7.7275 |
| 2009-03-07 | 7.6938 |
| 2009-03-06 | 7.296 |
| 2009-03-05 | 7.365 |
| 2009-03-04 | 7.2678 |
| 2009-03-03 | 7.3378 |
| 2009-03-02 | 7.6791 |
| 2009-03-01 | 7.6279 |
| 2009-02-28 | 7.564 |
| 2009-02-27 | 7.564 |
| 2009-02-26 | 7.5052 |
| 2009-02-25 | 7.4593 |
| 2009-02-24 | 7.4279 |
| 2009-02-23 | 7.4896 |
| 2009-02-22 | 7.3989 |
| 2009-02-21 | 7.3989 |
| 2009-02-20 | 7.3989 |
| 2009-02-19 | 7.3598 |
| 2009-02-18 | 7.3363 |
| 2009-02-17 | 7.3837 |
| 2009-02-16 | 7.2328 |
| 2009-02-15 | 7.2328 |
| 2009-02-14 | 7.2328 |
| 2009-02-13 | 7.2328 |
| 2009-02-12 | 7.331 |
| 2009-02-11 | 7.2683 |
| 2009-02-10 | 7.2719 |
| 2009-02-09 | 7.1178 |
| 2009-02-08 | 7.1174 |
| 2009-02-07 | 7.1174 |
| 2009-02-06 | 7.1174 |
| 2009-02-05 | 7.1556 |
| 2009-02-04 | 7.2464 |
| 2009-02-03 | 7.3075 |
| 2009-02-02 | 7.2766 |
| 2009-02-01 | 7.1955 |
| 2009-01-31 | 7.1955 |
| 2009-01-30 | 7.1955 |
| 2009-01-29 | 7.102 |
| 2009-01-28 | 7.0584 |
| 2009-01-27 | 7.1425 |
| 2009-01-26 | 7.0568 |
| 2009-01-25 | 7.056 |
| 2009-01-24 | 7.056 |
| 2009-01-23 | 7.056 |
| 2009-01-22 | 7.0002 |
| 2009-01-21 | 6.9422 |
| 2009-01-20 | 7.0318 |
| 2009-01-19 | 6.9686 |
| 2009-01-18 | 6.9686 |
| 2009-01-17 | 6.9686 |
| 2009-01-16 | 6.9686 |
| 2009-01-15 | 6.9971 |
| 2009-01-14 | 7.1081 |
| 2009-01-13 | 6.9396 |
| 2009-01-12 | 6.9252 |
| 2009-01-11 | 6.8268 |
| 2009-01-10 | 6.8268 |
| 2009-01-09 | 6.8268 |
| 2009-01-08 | 6.8359 |
| 2009-01-07 | 6.7572 |
| 2009-01-06 | 6.6824 |
| 2009-01-05 | 6.7577 |
| 2009-01-04 | 6.89 |
| 2009-01-03 | 6.89 |
| 2009-01-02 | 6.89 |
| 2009-01-01 | 6.91 |
| 2008-12-31 | 6.91 |
| 2008-12-30 | 6.947 |
| 2008-12-29 | 6.7186 |
| 2008-12-28 | 6.7186 |
| 2008-12-27 | 6.7186 |
| 2008-12-26 | 6.7186 |
| 2008-12-25 | 6.6755 |
| 2008-12-24 | 6.6756 |
| 2008-12-23 | 6.6644 |
| 2008-12-22 | 6.603 |
| 2008-12-21 | 6.5532 |
| 2008-12-20 | 6.5532 |
| 2008-12-19 | 6.5532 |
| 2008-12-18 | 6.6018 |
| 2008-12-17 | 6.5633 |
| 2008-12-16 | 6.54 |
| 2008-12-15 | 6.6847 |
| 2008-12-14 | 6.7756 |
| 2008-12-13 | 6.7756 |
| 2008-12-12 | 6.7756 |
| 2008-12-11 | 6.6148 |
| 2008-12-10 | 6.7368 |
| 2008-12-09 | 6.8007 |
| 2008-12-08 | 6.7281 |
| 2008-12-07 | 6.8035 |
| 2008-12-06 | 6.8035 |
| 2008-12-05 | 6.8035 |
| 2008-12-04 | 6.8041 |
| 2008-12-03 | 6.8398 |
| 2008-12-02 | 6.8258 |
| 2008-12-01 | 6.7967 |
| 2008-11-30 | 6.7189 |
| 2008-11-29 | 6.7189 |
| 2008-11-28 | 6.7189 |
| 2008-11-27 | 6.6073 |
| 2008-11-26 | 6.6073 |
| 2008-11-25 | 6.6448 |
| 2008-11-24 | 6.7576 |
| 2008-11-23 | 6.9375 |
| 2008-11-22 | 6.9375 |
| 2008-11-21 | 6.9375 |
| 2008-11-20 | 6.9256 |
| 2008-11-19 | 6.6183 |
| 2008-11-18 | 6.5954 |
| 2008-11-17 | 6.6003 |
| 2008-11-16 | 6.4824 |
| 2008-11-15 | 6.4824 |
| 2008-11-14 | 6.4824 |
| 2008-11-13 | 6.5441 |
| 2008-11-12 | 6.5803 |
| 2008-11-11 | 6.5065 |
| 2008-11-10 | 6.4327 |
| 2008-11-09 | 6.4244 |
| 2008-11-08 | 6.4244 |
| 2008-11-07 | 6.4244 |
| 2008-11-06 | 6.5591 |
| 2008-11-05 | 6.3356 |
| 2008-11-04 | 6.2764 |
| 2008-11-03 | 6.4259 |
| 2008-11-02 | 6.4093 |
| 2008-11-01 | 6.4093 |
| 2008-10-31 | 6.4093 |
| 2008-10-30 | 6.4111 |
| 2008-10-29 | 6.5467 |
| 2008-10-28 | 6.5517 |
| 2008-10-27 | 6.7221 |
| 2008-10-26 | 6.7396 |
| 2008-10-25 | 6.7396 |
| 2008-10-24 | 6.7396 |
| 2008-10-23 | 6.8184 |
| 2008-10-22 | 6.8674 |
| 2008-10-21 | 6.5225 |
| 2008-10-20 | 6.4889 |
| 2008-10-19 | 6.3641 |
| 2008-10-18 | 6.3641 |
| 2008-10-17 | 6.3641 |
| 2008-10-16 | 6.5066 |
| 2008-10-15 | 6.3732 |
| 2008-10-14 | 6.2203 |
| 2008-10-13 | 6.2333 |
| 2008-10-12 | 6.6069 |
| 2008-10-11 | 6.6069 |
| 2008-10-10 | 6.6069 |
| 2008-10-09 | 6.2965 |
| 2008-10-08 | 6.1106 |
| 2008-10-07 | 6.1205 |
| 2008-10-06 | 5.9622 |
| 2008-10-05 | 5.6213 |
| 2008-10-04 | 5.6213 |
| 2008-10-03 | 5.6213 |
| 2008-10-02 | 5.5973 |
| 2008-10-01 | 5.4915 |
| 2008-09-30 | 5.4719 |
| 2008-09-29 | 5.5391 |
| 2008-09-28 | 5.4098 |
| 2008-09-27 | 5.4098 |
| 2008-09-26 | 5.4098 |
| 2008-09-25 | 5.3762 |
| 2008-09-24 | 5.4313 |
| 2008-09-23 | 5.3843 |
| 2008-09-22 | 5.314 |
| 2008-09-21 | 5.3336 |
| 2008-09-20 | 5.3336 |
| 2008-09-19 | 5.3336 |
| 2008-09-18 | 5.4479 |
| 2008-09-17 | 5.4188 |
| 2008-09-16 | 5.3761 |
| 2008-09-15 | 5.3767 |
| 2008-09-14 | 5.3065 |
| 2008-09-13 | 5.3065 |
| 2008-09-12 | 5.3065 |
| 2008-09-11 | 5.3351 |
| 2008-09-10 | 5.3141 |
| 2008-09-09 | 5.2854 |
| 2008-09-08 | 5.2655 |
| 2008-09-07 | 5.2523 |
| 2008-09-06 | 5.2523 |
| 2008-09-05 | 5.2523 |
| 2008-09-04 | 5.2749 |
| 2008-09-03 | 5.2143 |
| 2008-09-02 | 5.1963 |
| 2008-09-01 | 5.1497 |
| 2008-08-31 | 5.1497 |
| 2008-08-30 | 5.1497 |
| 2008-08-29 | 5.1497 |
| 2008-08-28 | 5.1285 |
| 2008-08-27 | 5.0837 |
| 2008-08-26 | 5.0941 |
| 2008-08-25 | 5.0837 |
| 2008-08-24 | 5.0837 |
| 2008-08-23 | 5.0837 |
| 2008-08-22 | 5.0837 |
| 2008-08-21 | 5.0631 |
| 2008-08-20 | 5.0838 |
| 2008-08-19 | 5.0889 |
| 2008-08-18 | 5.0992 |
| 2008-08-17 | 5.1043 |
| 2008-08-16 | 5.1043 |
| 2008-08-15 | 5.1043 |
| 2008-08-14 | 5.0993 |
| 2008-08-13 | 5.094 |
| 2008-08-12 | 5.0993 |
| 2008-08-11 | 5.0992 |
| 2008-08-10 | 5.0848 |
| 2008-08-09 | 5.0848 |
| 2008-08-08 | 5.0848 |
| 2008-08-07 | 5.0076 |
| 2008-08-06 | 4.9827 |
| 2008-08-05 | 4.9728 |
| 2008-08-04 | 4.9531 |
| 2008-08-03 | 4.9856 |
| 2008-08-02 | 4.9856 |
| 2008-08-01 | 4.9856 |
| 2008-07-31 | 5.0326 |
| 2008-07-30 | 5.0428 |
| 2008-07-29 | 5.0428 |
| 2008-07-28 | 5.0479 |
| 2008-07-27 | 5.0631 |
| 2008-07-26 | 5.0631 |
| 2008-07-25 | 5.0631 |
| 2008-07-24 | 5.0277 |
| 2008-07-23 | 5.0226 |
| 2008-07-22 | 5.0478 |
| 2008-07-21 | 5.0888 |
| 2008-07-20 | 5.1024 |
| 2008-07-19 | 5.1024 |
| 2008-07-18 | 5.1024 |
| 2008-07-17 | 5.1254 |
| 2008-07-16 | 5.141 |
| 2008-07-15 | 5.1622 |
| 2008-07-14 | 5.1676 |
| 2008-07-13 | 5.1622 |
| 2008-07-12 | 5.1622 |
| 2008-07-11 | 5.1622 |
| 2008-07-10 | 5.1675 |
| 2008-07-09 | 5.1676 |
| 2008-07-08 | 5.1783 |
| 2008-07-07 | 5.1889 |
| 2008-07-06 | 5.1943 |
| 2008-07-05 | 5.1943 |
| 2008-07-04 | 5.1943 |
| 2008-07-03 | 5.1943 |
| 2008-07-02 | 5.1997 |
| 2008-07-01 | 5.2051 |
| 2008-06-30 | 5.1729 |
| 2008-06-29 | 5.1622 |
| 2008-06-28 | 5.1622 |
| 2008-06-27 | 5.1622 |
| 2008-06-26 | 5.1622 |
| 2008-06-25 | 5.1516 |
| 2008-06-24 | 5.1622 |
| 2008-06-23 | 5.1729 |
| 2008-06-22 | 5.1569 |
| 2008-06-21 | 5.1569 |
| 2008-06-20 | 5.1569 |
| 2008-06-19 | 5.1728 |
| 2008-06-18 | 5.167 |
| 2008-06-17 | 5.173 |
| 2008-06-16 | 5.1783 |
| 2008-06-15 | 5.1997 |
| 2008-06-14 | 5.1997 |
| 2008-06-13 | 5.1997 |
| 2008-06-12 | 5.2051 |
| 2008-06-11 | 5.2323 |
| 2008-06-10 | 5.2323 |
| 2008-06-09 | 5.1943 |
| 2008-06-08 | 5.1997 |
| 2008-06-07 | 5.1997 |
| 2008-06-06 | 5.1997 |
| 2008-06-05 | 5.1675 |
| 2008-06-04 | 5.1728 |
| 2008-06-03 | 5.1729 |
| 2008-06-02 | 5.1943 |
| 2008-06-01 | 5.1724 |
| 2008-05-31 | 5.1724 |
| 2008-05-30 | 5.1724 |
| 2008-05-29 | 5.1782 |
| 2008-05-28 | 5.189 |
| 2008-05-27 | 5.2104 |
| 2008-05-26 | 5.1997 |
| 2008-05-25 | 5.1997 |
| 2008-05-24 | 5.1997 |
| 2008-05-23 | 5.1997 |
| 2008-05-22 | 5.1997 |
| 2008-05-21 | 5.1997 |
| 2008-05-20 | 5.2105 |
| 2008-05-19 | 5.1997 |
| 2008-05-18 | 5.216 |
| 2008-05-17 | 5.216 |
| 2008-05-16 | 5.216 |
| 2008-05-15 | 5.2432 |
| 2008-05-14 | 5.2598 |
| 2008-05-13 | 5.251 |
| 2008-05-12 | 5.2543 |
| 2008-05-11 | 5.3043 |
| 2008-05-10 | 5.3043 |
| 2008-05-09 | 5.3043 |
| 2008-05-08 | 5.3043 |
| 2008-05-07 | 5.2987 |
| 2008-05-06 | 5.2652 |
| 2008-05-05 | 5.2542 |
| 2008-05-04 | 5.2465 |
| 2008-05-03 | 5.2465 |
| 2008-05-02 | 5.2465 |
| 2008-05-01 | 5.2653 |
| 2008-04-30 | 5.2542 |
| 2008-04-29 | 5.2818 |
| 2008-04-28 | 5.2487 |
| 2008-04-27 | 5.2487 |
| 2008-04-26 | 5.2487 |
| 2008-04-25 | 5.2487 |
| 2008-04-24 | 5.2378 |
| 2008-04-23 | 5.2542 |
| 2008-04-22 | 5.2597 |
| 2008-04-21 | 5.282 |
| 2008-04-20 | 5.2542 |
| 2008-04-19 | 5.2542 |
| 2008-04-18 | 5.2542 |
| 2008-04-17 | 5.2597 |
| 2008-04-16 | 5.2488 |
| 2008-04-15 | 5.2487 |
| 2008-04-14 | 5.2597 |
| 2008-04-13 | 5.282 |
| 2008-04-12 | 5.282 |
| 2008-04-11 | 5.282 |
| 2008-04-10 | 5.282 |
| 2008-04-09 | 5.3043 |
| 2008-04-08 | 5.2987 |
| 2008-04-07 | 5.2842 |
| 2008-04-06 | 5.2931 |
| 2008-04-05 | 5.2931 |
| 2008-04-04 | 5.2931 |
| 2008-04-03 | 5.2931 |
| 2008-04-02 | 5.2987 |
| 2008-04-01 | 5.3099 |
| 2008-03-31 | 5.3381 |
| 2008-03-30 | 5.3604 |
| 2008-03-29 | 5.3604 |
| 2008-03-28 | 5.3604 |
| 2008-03-27 | 5.361 |
| 2008-03-26 | 5.3668 |
| 2008-03-25 | 5.3552 |
| 2008-03-24 | 5.3609 |
| 2008-03-23 | 5.384 |
| 2008-03-22 | 5.384 |
| 2008-03-21 | 5.384 |
| 2008-03-20 | 5.384 |
| 2008-03-19 | 5.3724 |
| 2008-03-18 | 5.3553 |
| 2008-03-17 | 5.4014 |
| 2008-03-16 | 5.4014 |
| 2008-03-15 | 5.4014 |
| 2008-03-14 | 5.4014 |
| 2008-03-13 | 5.3956 |
| 2008-03-12 | 5.4015 |
| 2008-03-11 | 5.4072 |
| 2008-03-10 | 5.4425 |
| 2008-03-09 | 5.4306 |
| 2008-03-08 | 5.4306 |
| 2008-03-07 | 5.4306 |
| 2008-03-06 | 5.4247 |
| 2008-03-05 | 5.366 |
| 2008-03-04 | 5.3752 |
| 2008-03-03 | 5.3667 |
| 2008-03-02 | 5.3681 |
| 2008-03-01 | 5.3681 |
| 2008-02-29 | 5.3681 |
| 2008-02-28 | 5.3495 |
| 2008-02-27 | 5.3721 |
| 2008-02-26 | 5.3809 |
| 2008-02-25 | 5.4029 |
| 2008-02-24 | 5.4024 |
| 2008-02-23 | 5.4024 |
| 2008-02-22 | 5.4024 |
| 2008-02-21 | 5.4103 |
| 2008-02-20 | 5.3965 |
| 2008-02-19 | 5.3979 |
| 2008-02-18 | 5.3902 |
| 2008-02-17 | 5.3902 |
| 2008-02-16 | 5.3902 |
| 2008-02-15 | 5.3902 |
| 2008-02-14 | 5.3926 |
| 2008-02-13 | 5.3841 |
| 2008-02-12 | 5.3919 |
| 2008-02-11 | 5.3942 |
| 2008-02-10 | 5.394 |
| 2008-02-09 | 5.394 |
| 2008-02-08 | 5.394 |
| 2008-02-07 | 5.4012 |
| 2008-02-06 | 5.4232 |
| 2008-02-05 | 5.4305 |
| 2008-02-04 | 5.4099 |
| 2008-02-03 | 5.4159 |
| 2008-02-02 | 5.4159 |
| 2008-02-01 | 5.4159 |
| 2008-01-31 | 5.4245 |
| 2008-01-30 | 5.4215 |
| 2008-01-29 | 5.4522 |
| 2008-01-28 | 5.4522 |
| 2008-01-27 | 5.4612 |
| 2008-01-26 | 5.4612 |
| 2008-01-25 | 5.4612 |
| 2008-01-24 | 5.4642 |
| 2008-01-23 | 5.477 |
| 2008-01-22 | 5.48 |
| 2008-01-21 | 5.4712 |
| 2008-01-20 | 5.4712 |
| 2008-01-19 | 5.4712 |
| 2008-01-18 | 5.4712 |
| 2008-01-17 | 5.4854 |
| 2008-01-16 | 5.4823 |
| 2008-01-15 | 5.4798 |
| 2008-01-14 | 5.4638 |
| 2008-01-13 | 5.4863 |
| 2008-01-12 | 5.4863 |
| 2008-01-11 | 5.4863 |
| 2008-01-10 | 5.4753 |
| 2008-01-09 | 5.4917 |
| 2008-01-08 | 5.4634 |
| 2008-01-07 | 5.4676 |
| 2008-01-06 | 5.4801 |
| 2008-01-05 | 5.4801 |
| 2008-01-04 | 5.4801 |
| 2008-01-03 | 5.4567 |
| 2008-01-02 | 5.4672 |
| 2008-01-01 | 5.4707 |
| 2007-12-31 | 5.4707 |
| 2007-12-30 | 5.4624 |
| 2007-12-29 | 5.4624 |
| 2007-12-28 | 5.4624 |
| 2007-12-27 | 5.4542 |
| 2007-12-26 | 5.421 |
| 2007-12-25 | 5.4217 |
| 2007-12-24 | 5.4217 |
| 2007-12-23 | 5.4262 |
| 2007-12-22 | 5.4262 |
| 2007-12-21 | 5.4262 |
| 2007-12-20 | 5.4294 |
| 2007-12-19 | 5.4356 |
| 2007-12-18 | 5.437 |
| 2007-12-17 | 5.446 |
| 2007-12-16 | 5.4264 |
| 2007-12-15 | 5.4264 |
| 2007-12-14 | 5.4264 |
| 2007-12-13 | 5.4327 |
| 2007-12-12 | 5.4261 |
| 2007-12-11 | 5.4336 |
| 2007-12-10 | 5.4165 |
| 2007-12-09 | 5.4235 |
| 2007-12-08 | 5.4235 |
| 2007-12-07 | 5.4235 |
| 2007-12-06 | 5.4442 |
| 2007-12-05 | 5.4442 |
| 2007-12-04 | 5.4532 |
| 2007-12-03 | 5.4696 |
| 2007-12-02 | 5.4696 |
| 2007-12-01 | 5.4696 |
| 2007-11-30 | 5.4696 |
| 2007-11-29 | 5.4733 |
| 2007-11-28 | 5.4792 |
| 2007-11-27 | 5.502 |
| 2007-11-26 | 5.5182 |
| 2007-11-25 | 5.5025 |
| 2007-11-24 | 5.5025 |
| 2007-11-23 | 5.5025 |
| 2007-11-22 | 5.5033 |
| 2007-11-21 | 5.5033 |
| 2007-11-20 | 5.5064 |
| 2007-11-19 | 5.5128 |
| 2007-11-18 | 5.4808 |
| 2007-11-17 | 5.4808 |
| 2007-11-16 | 5.4808 |
| 2007-11-15 | 5.4825 |
| 2007-11-14 | 5.4587 |
| 2007-11-13 | 5.4481 |
| 2007-11-12 | 5.4706 |
| 2007-11-11 | 5.4526 |
| 2007-11-10 | 5.4526 |
| 2007-11-09 | 5.4526 |
| 2007-11-08 | 5.4295 |
| 2007-11-07 | 5.3934 |
| 2007-11-06 | 5.3688 |
| 2007-11-05 | 5.3816 |
| 2007-11-04 | 5.3621 |
| 2007-11-03 | 5.3621 |
| 2007-11-02 | 5.3621 |
| 2007-11-01 | 5.3555 |
| 2007-10-31 | 5.3539 |
| 2007-10-30 | 5.3748 |
| 2007-10-29 | 5.3677 |
| 2007-10-28 | 5.3833 |
| 2007-10-27 | 5.3833 |
| 2007-10-26 | 5.3833 |
| 2007-10-25 | 5.4269 |
| 2007-10-24 | 5.4339 |
| 2007-10-23 | 5.4243 |
| 2007-10-22 | 5.4353 |
| 2007-10-21 | 5.4175 |
| 2007-10-20 | 5.4175 |
| 2007-10-19 | 5.4175 |
| 2007-10-18 | 5.4053 |
| 2007-10-17 | 5.4284 |
| 2007-10-16 | 5.4294 |
| 2007-10-15 | 5.4255 |
| 2007-10-14 | 5.4161 |
| 2007-10-13 | 5.4161 |
| 2007-10-12 | 5.4161 |
| 2007-10-11 | 5.4251 |
| 2007-10-10 | 5.43 |
| 2007-10-09 | 5.4248 |
| 2007-10-08 | 5.4398 |
| 2007-10-07 | 5.4347 |
| 2007-10-06 | 5.4347 |
| 2007-10-05 | 5.4347 |
| 2007-10-04 | 5.4566 |
| 2007-10-03 | 5.4663 |
| 2007-10-02 | 5.4621 |
| 2007-10-01 | 5.4554 |
| 2007-09-30 | 5.4803 |
| 2007-09-29 | 5.4803 |
| 2007-09-28 | 5.4803 |
| 2007-09-27 | 5.4745 |
| 2007-09-26 | 5.478 |
| 2007-09-25 | 5.4773 |
| 2007-09-24 | 5.4883 |
| 2007-09-23 | 5.4944 |
| 2007-09-22 | 5.4944 |
| 2007-09-21 | 5.4944 |
| 2007-09-20 | 5.5041 |
| 2007-09-19 | 5.5083 |
| 2007-09-18 | 5.5346 |
| 2007-09-17 | 5.5829 |
| 2007-09-16 | 5.5762 |
| 2007-09-15 | 5.5762 |
| 2007-09-14 | 5.5762 |
| 2007-09-13 | 5.5604 |
| 2007-09-12 | 5.5581 |
| 2007-09-11 | 5.5524 |
| 2007-09-10 | 5.5806 |
| 2007-09-09 | 5.588 |
| 2007-09-08 | 5.588 |
| 2007-09-07 | 5.588 |
| 2007-09-06 | 5.5435 |
| 2007-09-05 | 5.5582 |
| 2007-09-04 | 5.525 |
| 2007-09-03 | 5.5316 |
| 2007-09-02 | 5.5316 |
| 2007-09-01 | 5.5316 |
| 2007-08-31 | 5.5316 |
| 2007-08-30 | 5.5623 |
| 2007-08-29 | 5.5582 |
| 2007-08-28 | 5.5745 |
| 2007-08-27 | 5.5343 |
| 2007-08-26 | 5.5264 |
| 2007-08-25 | 5.5264 |
| 2007-08-24 | 5.5264 |
| 2007-08-23 | 5.5516 |
| 2007-08-22 | 5.5479 |
| 2007-08-21 | 5.5813 |
| 2007-08-20 | 5.5756 |
| 2007-08-19 | 5.5597 |
| 2007-08-18 | 5.5597 |
| 2007-08-17 | 5.5597 |
| 2007-08-16 | 5.6364 |
| 2007-08-15 | 5.5901 |
| 2007-08-14 | 5.5514 |
| 2007-08-13 | 5.5225 |
| 2007-08-12 | 5.5207 |
| 2007-08-11 | 5.5207 |
| 2007-08-10 | 5.5207 |
| 2007-08-09 | 5.5141 |
| 2007-08-08 | 5.4754 |
| 2007-08-07 | 5.4958 |
| 2007-08-06 | 5.4992 |
| 2007-08-05 | 5.5036 |
| 2007-08-04 | 5.5036 |
| 2007-08-03 | 5.5036 |
| 2007-08-02 | 5.4911 |
| 2007-08-01 | 5.5079 |
| 2007-07-31 | 5.4917 |
| 2007-07-30 | 5.4763 |
| 2007-07-29 | 5.487 |
| 2007-07-28 | 5.487 |
| 2007-07-27 | 5.487 |
| 2007-07-26 | 5.5109 |
| 2007-07-25 | 5.4531 |
| 2007-07-24 | 5.4266 |
| 2007-07-23 | 5.3895 |
| 2007-07-22 | 5.408 |
| 2007-07-21 | 5.408 |
| 2007-07-20 | 5.408 |
| 2007-07-19 | 5.3831 |
| 2007-07-18 | 5.3879 |
| 2007-07-17 | 5.3834 |
| 2007-07-16 | 5.4056 |
| 2007-07-15 | 5.3905 |
| 2007-07-14 | 5.3905 |
| 2007-07-13 | 5.3905 |
| 2007-07-12 | 5.3935 |
| 2007-07-11 | 5.4247 |
| 2007-07-10 | 5.4206 |
| 2007-07-09 | 5.3926 |
| 2007-07-08 | 5.3972 |
| 2007-07-07 | 5.3972 |
| 2007-07-06 | 5.3972 |
| 2007-07-05 | 5.4135 |
| 2007-07-04 | 5.3981 |
| 2007-07-03 | 5.3981 |
| 2007-07-02 | 5.3916 |
| 2007-07-01 | 5.4148 |
| 2007-06-30 | 5.4148 |
| 2007-06-29 | 5.4148 |
| 2007-06-28 | 5.4085 |
| 2007-06-27 | 5.4285 |
| 2007-06-26 | 5.4427 |
| 2007-06-25 | 5.4377 |
| 2007-06-24 | 5.4332 |
| 2007-06-23 | 5.4332 |
| 2007-06-22 | 5.4332 |
| 2007-06-21 | 5.4135 |
| 2007-06-20 | 5.4212 |
| 2007-06-19 | 5.3861 |
| 2007-06-18 | 5.4003 |
| 2007-06-17 | 5.4032 |
| 2007-06-16 | 5.4032 |
| 2007-06-15 | 5.4032 |
| 2007-06-14 | 5.4572 |
| 2007-06-13 | 5.4785 |
| 2007-06-12 | 5.4805 |
| 2007-06-11 | 5.4609 |
| 2007-06-10 | 5.4703 |
| 2007-06-09 | 5.4703 |
| 2007-06-08 | 5.4703 |
| 2007-06-07 | 5.4701 |
| 2007-06-06 | 5.4422 |
| 2007-06-05 | 5.4175 |
| 2007-06-04 | 5.3965 |
| 2007-06-03 | 5.3667 |
| 2007-06-02 | 5.3667 |
| 2007-06-01 | 5.3667 |
| 2007-05-31 | 5.3844 |
| 2007-05-30 | 5.3953 |
| 2007-05-29 | 5.4233 |
| 2007-05-28 | 5.4088 |
| 2007-05-27 | 5.4089 |
| 2007-05-26 | 5.4089 |
| 2007-05-25 | 5.4089 |
| 2007-05-24 | 5.4391 |
| 2007-05-23 | 5.4059 |
| 2007-05-22 | 5.4024 |
| 2007-05-21 | 5.3969 |
| 2007-05-20 | 5.4136 |
| 2007-05-19 | 5.4136 |
| 2007-05-18 | 5.4136 |
| 2007-05-17 | 5.4119 |
| 2007-05-16 | 5.408 |
| 2007-05-15 | 5.4133 |
| 2007-05-14 | 5.4157 |
| 2007-05-13 | 5.4181 |
| 2007-05-12 | 5.4181 |
| 2007-05-11 | 5.4181 |
| 2007-05-10 | 5.43 |
| 2007-05-09 | 5.4359 |
| 2007-05-08 | 5.4359 |
| 2007-05-07 | 5.4341 |
| 2007-05-06 | 5.4583 |
| 2007-05-05 | 5.4583 |
| 2007-05-04 | 5.4583 |
| 2007-05-03 | 5.4712 |
| 2007-05-02 | 5.4735 |
| 2007-05-01 | 5.4818 |
| 2007-04-30 | 5.4788 |
| 2007-04-29 | 5.4699 |
| 2007-04-28 | 5.4699 |
| 2007-04-27 | 5.4699 |
| 2007-04-26 | 5.4774 |
| 2007-04-25 | 5.4798 |
| 2007-04-24 | 5.514 |
| 2007-04-23 | 5.5035 |
| 2007-04-22 | 5.5048 |
| 2007-04-21 | 5.5048 |
| 2007-04-20 | 5.5048 |
| 2007-04-19 | 5.5122 |
| 2007-04-18 | 5.5048 |
| 2007-04-17 | 5.5065 |
| 2007-04-16 | 5.5097 |
| 2007-04-15 | 5.5098 |
| 2007-04-14 | 5.5098 |
| 2007-04-13 | 5.5098 |
| 2007-04-12 | 5.5155 |
| 2007-04-11 | 5.5213 |
| 2007-04-10 | 5.5143 |
| 2007-04-09 | 5.502 |
| 2007-04-08 | 5.5119 |
| 2007-04-07 | 5.5119 |
| 2007-04-06 | 5.5119 |
| 2007-04-05 | 5.5119 |
| 2007-04-04 | 5.5168 |
| 2007-04-03 | 5.5027 |
| 2007-04-02 | 5.5251 |
| 2007-04-01 | 5.5352 |
| 2007-03-31 | 5.5352 |
| 2007-03-30 | 5.5352 |
| 2007-03-29 | 5.5215 |
| 2007-03-28 | 5.5428 |
| 2007-03-27 | 5.5388 |
| 2007-03-26 | 5.5248 |
| 2007-03-25 | 5.5193 |
| 2007-03-24 | 5.5193 |
| 2007-03-23 | 5.5193 |
| 2007-03-22 | 5.5199 |
| 2007-03-21 | 5.5276 |
| 2007-03-20 | 5.5736 |
| 2007-03-19 | 5.5826 |
| 2007-03-18 | 5.6088 |
| 2007-03-17 | 5.6088 |
| 2007-03-16 | 5.6088 |
| 2007-03-15 | 5.5866 |
| 2007-03-14 | 5.5923 |
| 2007-03-13 | 5.6097 |
| 2007-03-12 | 5.5749 |
| 2007-03-11 | 5.5839 |
| 2007-03-10 | 5.5839 |
| 2007-03-09 | 5.5839 |
| 2007-03-08 | 5.5996 |
| 2007-03-07 | 5.5937 |
| 2007-03-06 | 5.583 |
| 2007-03-05 | 5.5958 |
| 2007-03-04 | 5.6176 |
| 2007-03-03 | 5.6176 |
| 2007-03-02 | 5.6176 |
| 2007-03-01 | 5.589 |
| 2007-02-28 | 5.6009 |
| 2007-02-27 | 5.6129 |
| 2007-02-26 | 5.5525 |
| 2007-02-25 | 5.5377 |
| 2007-02-24 | 5.5377 |
| 2007-02-23 | 5.5377 |
| 2007-02-22 | 5.5202 |
| 2007-02-21 | 5.5078 |
| 2007-02-20 | 5.5074 |
| 2007-02-19 | 5.5123 |
| 2007-02-18 | 5.5183 |
| 2007-02-17 | 5.5183 |
| 2007-02-16 | 5.5183 |
| 2007-02-15 | 5.5058 |
| 2007-02-14 | 5.4748 |
| 2007-02-13 | 5.4933 |
| 2007-02-12 | 5.5111 |
| 2007-02-11 | 5.5148 |
| 2007-02-10 | 5.5148 |
| 2007-02-09 | 5.5148 |
| 2007-02-08 | 5.4877 |
| 2007-02-07 | 5.4975 |
| 2007-02-06 | 5.4776 |
| 2007-02-05 | 5.4813 |
| 2007-02-04 | 5.5041 |
| 2007-02-03 | 5.5041 |
| 2007-02-02 | 5.5041 |
| 2007-02-01 | 5.5459 |
| 2007-01-31 | 5.5672 |
| 2007-01-30 | 5.5546 |
| 2007-01-29 | 5.5435 |
| 2007-01-28 | 5.5276 |
| 2007-01-27 | 5.5276 |
| 2007-01-26 | 5.5276 |
| 2007-01-25 | 5.5276 |
| 2007-01-24 | 5.483 |
| 2007-01-23 | 5.486 |
| 2007-01-22 | 5.4777 |
| 2007-01-21 | 5.4579 |
| 2007-01-20 | 5.4579 |
| 2007-01-19 | 5.4579 |
| 2007-01-18 | 5.4809 |
| 2007-01-17 | 5.4868 |
| 2007-01-16 | 5.4912 |
| 2007-01-15 | 5.4945 |
| 2007-01-14 | 5.4945 |
| 2007-01-13 | 5.4945 |
| 2007-01-12 | 5.4945 |
| 2007-01-11 | 5.5143 |
| 2007-01-10 | 5.4768 |
| 2007-01-09 | 5.5157 |
| 2007-01-08 | 5.4875 |
| 2007-01-07 | 5.482 |
| 2007-01-06 | 5.482 |
| 2007-01-05 | 5.482 |
| 2007-01-04 | 5.4588 |
| 2007-01-03 | 5.4304 |
| 2007-01-02 | 5.4512 |
| 2007-01-01 | 5.4512 |
| 2006-12-31 | 5.4512 |
| 2006-12-30 | 5.4512 |
| 2006-12-29 | 5.4512 |
| 2006-12-28 | 5.4512 |
| 2006-12-27 | 5.4512 |
| 2006-12-26 | 5.4512 |
| 2006-12-25 | 5.4512 |
| 2006-12-24 | 5.4512 |
| 2006-12-23 | 5.4512 |
| 2006-12-22 | 5.4512 |
| 2006-12-21 | 5.4422 |
| 2006-12-20 | 5.4267 |
| 2006-12-19 | 5.4295 |
| 2006-12-18 | 5.4223 |
| 2006-12-17 | 5.401 |
| 2006-12-16 | 5.401 |
| 2006-12-15 | 5.401 |
| 2006-12-14 | 5.4014 |
| 2006-12-13 | 5.4333 |
| 2006-12-12 | 5.4361 |
| 2006-12-11 | 5.4347 |
| 2006-12-10 | 5.4305 |
| 2006-12-09 | 5.4305 |
| 2006-12-08 | 5.4305 |
| 2006-12-07 | 5.4569 |
| 2006-12-06 | 5.4324 |
| 2006-12-05 | 5.4427 |
| 2006-12-04 | 5.4835 |
| 2006-12-03 | 5.529 |
| 2006-12-02 | 5.529 |
| 2006-12-01 | 5.529 |
| 2006-11-30 | 5.5017 |
| 2006-11-29 | 5.5191 |
| 2006-11-28 | 5.5308 |
| 2006-11-27 | 5.5563 |
| 2006-11-26 | 5.5254 |
| 2006-11-25 | 5.5254 |
| 2006-11-24 | 5.5254 |
| 2006-11-23 | 5.4943 |
| 2006-11-22 | 5.4944 |
| 2006-11-21 | 5.4955 |
| 2006-11-20 | 5.5027 |
| 2006-11-19 | 5.4837 |
| 2006-11-18 | 5.4837 |
| 2006-11-17 | 5.4837 |
| 2006-11-16 | 5.4617 |
| 2006-11-15 | 5.4366 |
| 2006-11-14 | 5.4399 |
| 2006-11-13 | 5.4577 |
| 2006-11-12 | 5.4728 |
| 2006-11-11 | 5.4728 |
| 2006-11-10 | 5.4728 |
| 2006-11-09 | 5.4748 |
| 2006-11-08 | 5.4418 |
| 2006-11-07 | 5.4311 |
| 2006-11-06 | 5.426 |
| 2006-11-05 | 5.4133 |
| 2006-11-04 | 5.4133 |
| 2006-11-03 | 5.4133 |
| 2006-11-02 | 5.451 |
| 2006-11-01 | 5.4092 |
| 2006-10-31 | 5.3992 |
| 2006-10-30 | 5.4045 |
| 2006-10-29 | 5.3789 |
| 2006-10-28 | 5.3789 |
| 2006-10-27 | 5.3789 |
| 2006-10-26 | 5.3766 |
| 2006-10-25 | 5.4068 |
| 2006-10-24 | 5.4169 |
| 2006-10-23 | 5.4436 |
| 2006-10-22 | 5.4279 |
| 2006-10-21 | 5.4279 |
| 2006-10-20 | 5.4279 |
| 2006-10-19 | 5.4189 |
| 2006-10-18 | 5.4355 |
| 2006-10-17 | 5.4383 |
| 2006-10-16 | 5.4356 |
| 2006-10-15 | 5.4383 |
| 2006-10-14 | 5.4383 |
| 2006-10-13 | 5.4383 |
| 2006-10-12 | 5.4626 |
| 2006-10-11 | 5.5293 |
| 2006-10-10 | 5.5567 |
| 2006-10-09 | 5.5567 |
| 2006-10-08 | 5.5421 |
| 2006-10-07 | 5.5421 |
| 2006-10-06 | 5.5421 |
| 2006-10-05 | 5.5271 |
| 2006-10-04 | 5.5308 |
| 2006-10-03 | 5.531 |
| 2006-10-02 | 5.5029 |
| 2006-10-01 | 5.5021 |
| 2006-09-30 | 5.5021 |
| 2006-09-29 | 5.5021 |
| 2006-09-28 | 5.5139 |
| 2006-09-27 | 5.5333 |
| 2006-09-26 | 5.5254 |
| 2006-09-25 | 5.5478 |
| 2006-09-24 | 5.5312 |
| 2006-09-23 | 5.5312 |
| 2006-09-22 | 5.5312 |
| 2006-09-21 | 5.5498 |
| 2006-09-20 | 5.485 |
| 2006-09-19 | 5.4932 |
| 2006-09-18 | 5.4632 |
| 2006-09-17 | 5.48 |
| 2006-09-16 | 5.48 |
| 2006-09-15 | 5.48 |
| 2006-09-14 | 5.4929 |
| 2006-09-13 | 5.5061 |
| 2006-09-12 | 5.5255 |
| 2006-09-11 | 5.5458 |
| 2006-09-10 | 5.5199 |
| 2006-09-09 | 5.5199 |
| 2006-09-08 | 5.5199 |
| 2006-09-07 | 5.5029 |
| 2006-09-06 | 5.4977 |
| 2006-09-05 | 5.4351 |
| 2006-09-04 | 5.449 |
| 2006-09-03 | 5.449 |
| 2006-09-02 | 5.449 |
| 2006-09-01 | 5.449 |
| 2006-08-31 | 5.4675 |
| 2006-08-30 | 5.4559 |
| 2006-08-29 | 5.4527 |
| 2006-08-28 | 5.4515 |
| 2006-08-27 | 5.4995 |
| 2006-08-26 | 5.4995 |
| 2006-08-25 | 5.4995 |
| 2006-08-24 | 5.4729 |
| 2006-08-23 | 5.4605 |
| 2006-08-22 | 5.4345 |
| 2006-08-21 | 5.4057 |
| 2006-08-20 | 5.4197 |
| 2006-08-19 | 5.4197 |
| 2006-08-18 | 5.4197 |
| 2006-08-17 | 5.4068 |
| 2006-08-16 | 5.3926 |
| 2006-08-15 | 5.4093 |
| 2006-08-14 | 5.4198 |
| 2006-08-13 | 5.4134 |
| 2006-08-12 | 5.4134 |
| 2006-08-11 | 5.4134 |
| 2006-08-10 | 5.4531 |
| 2006-08-09 | 5.4308 |
| 2006-08-08 | 5.4571 |
| 2006-08-07 | 5.4522 |
| 2006-08-06 | 5.4666 |
| 2006-08-05 | 5.4666 |
| 2006-08-04 | 5.4666 |
| 2006-08-03 | 5.49 |
| 2006-08-02 | 5.5012 |
| 2006-08-01 | 5.5423 |
| 2006-07-31 | 5.504 |
| 2006-07-30 | 5.4464 |
| 2006-07-29 | 5.4464 |
| 2006-07-28 | 5.4464 |
| 2006-07-27 | 5.4789 |
| 2006-07-26 | 5.4924 |
| 2006-07-25 | 5.4753 |
| 2006-07-24 | 5.467 |
| 2006-07-23 | 5.4941 |
| 2006-07-22 | 5.4941 |
| 2006-07-21 | 5.4941 |
| 2006-07-20 | 5.4686 |
| 2006-07-19 | 5.4699 |
| 2006-07-18 | 5.4965 |
| 2006-07-17 | 5.5175 |
| 2006-07-16 | 5.5228 |
| 2006-07-15 | 5.5228 |
| 2006-07-14 | 5.5228 |
| 2006-07-13 | 5.5446 |
| 2006-07-12 | 5.5465 |
| 2006-07-11 | 5.5293 |
| 2006-07-10 | 5.5214 |
| 2006-07-09 | 5.5376 |
| 2006-07-08 | 5.5376 |
| 2006-07-07 | 5.5376 |
| 2006-07-06 | 5.5537 |
| 2006-07-05 | 5.6227 |
| 2006-07-04 | 5.5767 |
| 2006-07-03 | 5.5767 |
| 2006-07-02 | 5.6579 |
| 2006-07-01 | 5.6579 |
| 2006-06-30 | 5.6579 |
| 2006-06-29 | 5.727 |
| 2006-06-28 | 5.7266 |
| 2006-06-27 | 5.7431 |
| 2006-06-26 | 5.7373 |
| 2006-06-25 | 5.734 |
| 2006-06-24 | 5.734 |
| 2006-06-23 | 5.734 |
| 2006-06-22 | 5.7482 |
| 2006-06-21 | 5.7251 |
| 2006-06-20 | 5.7674 |
| 2006-06-19 | 5.7572 |
| 2006-06-18 | 5.7363 |
| 2006-06-17 | 5.7363 |
| 2006-06-16 | 5.7363 |
| 2006-06-15 | 5.7233 |
| 2006-06-14 | 5.765 |
| 2006-06-13 | 5.7587 |
| 2006-06-12 | 5.7238 |
| 2006-06-11 | 5.723 |
| 2006-06-10 | 5.723 |
| 2006-06-09 | 5.723 |
| 2006-06-08 | 5.7317 |
| 2006-06-07 | 5.6851 |
| 2006-06-06 | 5.6995 |
| 2006-06-05 | 5.6794 |
| 2006-06-04 | 5.6981 |
| 2006-06-03 | 5.6981 |
| 2006-06-02 | 5.6981 |
| 2006-06-01 | 5.6488 |
| 2006-05-31 | 5.6933 |
| 2006-05-30 | 5.6824 |
| 2006-05-29 | 5.5866 |
| 2006-05-28 | 5.5866 |
| 2006-05-27 | 5.5866 |
| 2006-05-26 | 5.5866 |
| 2006-05-25 | 5.602 |
| 2006-05-24 | 5.6783 |
| 2006-05-23 | 5.6241 |
| 2006-05-22 | 5.6754 |
| 2006-05-21 | 5.6189 |
| 2006-05-20 | 5.6189 |
| 2006-05-19 | 5.6189 |
| 2006-05-18 | 5.6123 |
| 2006-05-17 | 5.6165 |
| 2006-05-16 | 5.5403 |
| 2006-05-15 | 5.5925 |
| 2006-05-14 | 5.5609 |
| 2006-05-13 | 5.5609 |
| 2006-05-12 | 5.5609 |
| 2006-05-11 | 5.4689 |
| 2006-05-10 | 5.4434 |
| 2006-05-09 | 5.4882 |
| 2006-05-08 | 5.5036 |
| 2006-05-07 | 5.5077 |
| 2006-05-06 | 5.5077 |
| 2006-05-05 | 5.5077 |
| 2006-05-04 | 5.5183 |
| 2006-05-03 | 5.5126 |
| 2006-05-02 | 5.5182 |
| 2006-05-01 | 5.5577 |
| 2006-04-30 | 5.5577 |
| 2006-04-29 | 5.5577 |
| 2006-04-28 | 5.5577 |
| 2006-04-27 | 5.5898 |
| 2006-04-26 | 5.6018 |
| 2006-04-25 | 5.5808 |
| 2006-04-24 | 5.5703 |
| 2006-04-23 | 5.5547 |
| 2006-04-22 | 5.5547 |
| 2006-04-21 | 5.5547 |
| 2006-04-20 | 5.5461 |
| 2006-04-19 | 5.511 |
| 2006-04-18 | 5.4996 |
| 2006-04-17 | 5.5513 |
| 2006-04-16 | 5.5778 |
| 2006-04-15 | 5.5778 |
| 2006-04-14 | 5.5778 |
| 2006-04-13 | 5.5778 |
| 2006-04-12 | 5.5508 |
| 2006-04-11 | 5.5566 |
| 2006-04-10 | 5.5891 |
| 2006-04-09 | 5.6021 |
| 2006-04-08 | 5.6021 |
| 2006-04-07 | 5.6021 |
| 2006-04-06 | 5.5635 |
| 2006-04-05 | 5.5061 |
| 2006-04-04 | 5.4774 |
| 2006-04-03 | 5.4576 |
| 2006-04-02 | 5.4755 |
| 2006-04-01 | 5.4755 |
| 2006-03-31 | 5.4755 |
| 2006-03-30 | 5.4926 |
| 2006-03-29 | 5.5102 |
| 2006-03-28 | 5.4953 |
| 2006-03-27 | 5.4969 |
| 2006-03-26 | 5.4556 |
| 2006-03-25 | 5.4556 |
| 2006-03-24 | 5.4556 |
| 2006-03-23 | 5.468 |
| 2006-03-22 | 5.4569 |
| 2006-03-21 | 5.4396 |
| 2006-03-20 | 5.4061 |
| 2006-03-19 | 5.3689 |
| 2006-03-18 | 5.3689 |
| 2006-03-17 | 5.3689 |
| 2006-03-16 | 5.3369 |
| 2006-03-15 | 5.3601 |
| 2006-03-14 | 5.3697 |
| 2006-03-13 | 5.3892 |
| 2006-03-12 | 5.3779 |
| 2006-03-11 | 5.3779 |
| 2006-03-10 | 5.3779 |
| 2006-03-09 | 5.3931 |
| 2006-03-08 | 5.4028 |
| 2006-03-07 | 5.3897 |
| 2006-03-06 | 5.3589 |
| 2006-03-05 | 5.3005 |
| 2006-03-04 | 5.3005 |
| 2006-03-03 | 5.3005 |
| 2006-03-02 | 5.3007 |
| 2006-03-01 | 5.2609 |
| 2006-02-28 | 5.2597 |
| 2006-02-27 | 5.2603 |
| 2006-02-26 | 5.2532 |
| 2006-02-25 | 5.2532 |
| 2006-02-24 | 5.2532 |
| 2006-02-23 | 5.2638 |
| 2006-02-22 | 5.2487 |
| 2006-02-21 | 5.2678 |
| 2006-02-20 | 5.2398 |
| 2006-02-19 | 5.2398 |
| 2006-02-18 | 5.2398 |
| 2006-02-17 | 5.2398 |
| 2006-02-16 | 5.2728 |
| 2006-02-15 | 5.285 |
| 2006-02-14 | 5.2778 |
| 2006-02-13 | 5.2784 |
| 2006-02-12 | 5.2794 |
| 2006-02-11 | 5.2794 |
| 2006-02-10 | 5.2794 |
| 2006-02-09 | 5.2583 |
| 2006-02-08 | 5.2829 |
| 2006-02-07 | 5.2779 |
| 2006-02-06 | 5.2486 |
| 2006-02-05 | 5.2648 |
| 2006-02-04 | 5.2648 |
| 2006-02-03 | 5.2648 |
| 2006-02-02 | 5.2622 |
| 2006-02-01 | 5.2432 |
| 2006-01-31 | 5.2433 |
| 2006-01-30 | 5.2433 |
| 2006-01-29 | 5.2493 |
| 2006-01-28 | 5.2493 |
| 2006-01-27 | 5.2493 |
| 2006-01-26 | 5.2718 |
| 2006-01-25 | 5.2734 |
| 2006-01-24 | 5.2769 |
| 2006-01-23 | 5.2855 |
| 2006-01-22 | 5.2909 |
| 2006-01-21 | 5.2909 |
| 2006-01-20 | 5.2909 |
| 2006-01-19 | 5.2884 |
| 2006-01-18 | 5.3005 |
| 2006-01-17 | 5.316 |
| 2006-01-16 | 5.309 |
| 2006-01-15 | 5.309 |
| 2006-01-14 | 5.309 |
| 2006-01-13 | 5.309 |
| 2006-01-12 | 5.3045 |
| 2006-01-11 | 5.3196 |
| 2006-01-10 | 5.3297 |
| 2006-01-09 | 5.2976 |
| 2006-01-08 | 5.3065 |
| 2006-01-07 | 5.3065 |
| 2006-01-06 | 5.3065 |
| 2006-01-05 | 5.3387 |
| 2006-01-04 | 5.3055 |
| 2006-01-03 | 5.3347 |
| 2006-01-02 | 5.3302 |
| 2006-01-01 | 5.3302 |
| 2005-12-31 | 5.3302 |
| 2005-12-30 | 5.3302 |
| 2005-12-29 | 5.3488 |
| 2005-12-28 | 5.405 |
| 2005-12-27 | 5.3944 |
| 2005-12-26 | 5.3602 |
| 2005-12-25 | 5.3602 |
| 2005-12-24 | 5.3602 |
| 2005-12-23 | 5.3602 |
| 2005-12-22 | 5.3463 |
| 2005-12-21 | 5.3367 |
| 2005-12-20 | 5.3644 |
| 2005-12-19 | 5.3874 |
| 2005-12-18 | 5.394 |
| 2005-12-17 | 5.394 |
| 2005-12-16 | 5.394 |
| 2005-12-15 | 5.3845 |
| 2005-12-14 | 5.3823 |
| 2005-12-13 | 5.3386 |
| 2005-12-12 | 5.3367 |
| 2005-12-11 | 5.3403 |
| 2005-12-10 | 5.3403 |
| 2005-12-09 | 5.3403 |
| 2005-12-08 | 5.2758 |
| 2005-12-07 | 5.2462 |
| 2005-12-06 | 5.2296 |
| 2005-12-05 | 5.2629 |
| 2005-12-04 | 5.2523 |
| 2005-12-03 | 5.2523 |
| 2005-12-02 | 5.2523 |
| 2005-12-01 | 5.2714 |
| 2005-11-30 | 5.302 |
| 2005-11-29 | 5.28 |
| 2005-11-28 | 5.273 |
| 2005-11-27 | 5.2779 |
| 2005-11-26 | 5.2779 |
| 2005-11-25 | 5.2779 |
| 2005-11-24 | 5.3216 |
| 2005-11-23 | 5.3216 |
| 2005-11-22 | 5.3456 |
| 2005-11-21 | 5.3051 |
| 2005-11-20 | 5.3219 |
| 2005-11-19 | 5.3219 |
| 2005-11-18 | 5.3219 |
| 2005-11-17 | 5.3145 |
| 2005-11-16 | 5.3189 |
| 2005-11-15 | 5.2449 |
| 2005-11-14 | 5.2704 |
| 2005-11-13 | 5.2686 |
| 2005-11-12 | 5.2686 |
| 2005-11-11 | 5.2686 |
| 2005-11-10 | 5.4594 |
| 2005-11-09 | 5.2844 |
| 2005-11-08 | 5.4843 |
| 2005-11-07 | 5.352 |
| 2005-11-06 | 5.3594 |
| 2005-11-05 | 5.3594 |
| 2005-11-04 | 5.3594 |
| 2005-11-03 | 5.385 |
| 2005-11-02 | 5.3589 |
| 2005-11-01 | 5.3794 |
| 2005-10-31 | 5.3796 |
| 2005-10-30 | 5.4144 |
| 2005-10-29 | 5.4144 |
| 2005-10-28 | 5.4144 |
| 2005-10-27 | 5.4539 |
| 2005-10-26 | 5.4494 |
| 2005-10-25 | 5.4284 |
| 2005-10-24 | 5.4294 |
| 2005-10-23 | 5.444 |
| 2005-10-22 | 5.444 |
| 2005-10-21 | 5.444 |
| 2005-10-20 | 5.4311 |
| 2005-10-19 | 5.4345 |
| 2005-10-18 | 5.4104 |
| 2005-10-17 | 5.4226 |
| 2005-10-16 | 5.445 |
| 2005-10-15 | 5.445 |
| 2005-10-14 | 5.445 |
| 2005-10-13 | 5.471 |
| 2005-10-12 | 5.4739 |
| 2005-10-11 | 5.3984 |
| 2005-10-10 | 5.397 |
| 2005-10-09 | 5.3906 |
| 2005-10-08 | 5.3906 |
| 2005-10-07 | 5.3906 |
| 2005-10-06 | 5.4031 |
| 2005-10-05 | 5.355 |
| 2005-10-04 | 5.3525 |
| 2005-10-03 | 5.366 |
| 2005-10-02 | 5.3849 |
| 2005-10-01 | 5.3849 |
| 2005-09-30 | 5.3849 |
| 2005-09-29 | 5.3995 |
| 2005-09-28 | 5.424 |
| 2005-09-27 | 5.4395 |
| 2005-09-26 | 5.4355 |
| 2005-09-25 | 5.4216 |
| 2005-09-24 | 5.4216 |
| 2005-09-23 | 5.4216 |
| 2005-09-22 | 5.4226 |
| 2005-09-21 | 5.398 |
| 2005-09-20 | 5.4095 |
| 2005-09-19 | 5.4049 |
| 2005-09-18 | 5.4265 |
| 2005-09-17 | 5.4265 |
| 2005-09-16 | 5.4265 |
| 2005-09-15 | 5.402 |
| 2005-09-14 | 5.4075 |
| 2005-09-13 | 5.3955 |
| 2005-09-12 | 5.35 |
| 2005-09-11 | 5.346 |
| 2005-09-10 | 5.346 |
| 2005-09-09 | 5.346 |
| 2005-09-08 | 5.3561 |
| 2005-09-07 | 5.3616 |
| 2005-09-06 | 5.3366 |
| 2005-09-05 | 5.3365 |
| 2005-09-04 | 5.3365 |
| 2005-09-03 | 5.3365 |
| 2005-09-02 | 5.3365 |
| 2005-09-01 | 5.369 |
| 2005-08-31 | 5.376 |
| 2005-08-30 | 5.4165 |
| 2005-08-29 | 5.4294 |
| 2005-08-28 | 5.4151 |
| 2005-08-27 | 5.4151 |
| 2005-08-26 | 5.4151 |
| 2005-08-25 | 5.3931 |
| 2005-08-24 | 5.4354 |
| 2005-08-23 | 5.4085 |
| 2005-08-22 | 5.3694 |
| 2005-08-21 | 5.3705 |
| 2005-08-20 | 5.3705 |
| 2005-08-19 | 5.3705 |
| 2005-08-18 | 5.3324 |
| 2005-08-17 | 5.3125 |
| 2005-08-16 | 5.2856 |
| 2005-08-15 | 5.2925 |
| 2005-08-14 | 5.324 |
| 2005-08-13 | 5.324 |
| 2005-08-12 | 5.324 |
| 2005-08-11 | 5.2849 |
| 2005-08-10 | 5.293 |
| 2005-08-09 | 5.322 |
| 2005-08-08 | 5.317 |
| 2005-08-07 | 5.2975 |
| 2005-08-06 | 5.2975 |
| 2005-08-05 | 5.2975 |
| 2005-08-04 | 5.2916 |
| 2005-08-03 | 5.2925 |
| 2005-08-02 | 5.3 |
| 2005-08-01 | 5.29 |
| 2005-07-31 | 5.2955 |
| 2005-07-30 | 5.2955 |
| 2005-07-29 | 5.2955 |
| 2005-07-28 | 5.304 |
| 2005-07-27 | 5.324 |
| 2005-07-26 | 5.347 |
| 2005-07-25 | 5.3486 |
| 2005-07-24 | 5.3045 |
| 2005-07-23 | 5.3045 |
| 2005-07-22 | 5.3045 |
| 2005-07-21 | 5.3061 |
| 2005-07-20 | 5.306 |
| 2005-07-19 | 5.305 |
| 2005-07-18 | 5.3055 |
| 2005-07-17 | 5.3035 |
| 2005-07-16 | 5.3035 |
| 2005-07-15 | 5.3035 |
| 2005-07-14 | 5.332 |
| 2005-07-13 | 5.3305 |
| 2005-07-12 | 5.355 |
| 2005-07-11 | 5.345 |
| 2005-07-10 | 5.372 |
| 2005-07-09 | 5.372 |
| 2005-07-08 | 5.372 |
| 2005-07-07 | 5.3857 |
| 2005-07-06 | 5.3854 |
| 2005-07-05 | 5.3791 |
| 2005-07-04 | 5.369 |
| 2005-07-03 | 5.369 |
| 2005-07-02 | 5.369 |
| 2005-07-01 | 5.369 |
| 2005-06-30 | 5.3831 |
| 2005-06-29 | 5.3745 |
| 2005-06-28 | 5.4165 |
| 2005-06-27 | 5.407 |
| 2005-06-26 | 5.3834 |
| 2005-06-25 | 5.3834 |
| 2005-06-24 | 5.3834 |
| 2005-06-23 | 5.3931 |
| 2005-06-22 | 5.3811 |
| 2005-06-21 | 5.387 |
| 2005-06-20 | 5.4164 |
| 2005-06-19 | 5.407 |
| 2005-06-18 | 5.407 |
| 2005-06-17 | 5.407 |
| 2005-06-16 | 5.396 |
| 2005-06-15 | 5.407 |
| 2005-06-14 | 5.4201 |
| 2005-06-13 | 5.4285 |
| 2005-06-12 | 5.4329 |
| 2005-06-11 | 5.4329 |
| 2005-06-10 | 5.4329 |
| 2005-06-09 | 5.439 |
| 2005-06-08 | 5.436 |
| 2005-06-07 | 5.4365 |
| 2005-06-06 | 5.4385 |
| 2005-06-05 | 5.415 |
| 2005-06-04 | 5.415 |
| 2005-06-03 | 5.415 |
| 2005-06-02 | 5.4042 |
| 2005-06-01 | 5.4148 |
| 2005-05-31 | 5.4366 |
| 2005-05-30 | 5.4383 |
| 2005-05-29 | 5.4383 |
| 2005-05-28 | 5.4383 |
| 2005-05-27 | 5.4383 |
| 2005-05-26 | 5.4801 |
| 2005-05-25 | 5.4669 |
| 2005-05-24 | 5.4842 |
| 2005-05-23 | 5.48 |
| 2005-05-22 | 5.4783 |
| 2005-05-21 | 5.4783 |
| 2005-05-20 | 5.4783 |
| 2005-05-19 | 5.3793 |
| 2005-05-18 | 5.4704 |
| 2005-05-17 | 5.4956 |
| 2005-05-16 | 5.5059 |
| 2005-05-15 | 5.5133 |
| 2005-05-14 | 5.5133 |
| 2005-05-13 | 5.5133 |
| 2005-05-12 | 5.4986 |
| 2005-05-11 | 5.5102 |
| 2005-05-10 | 5.5212 |
| 2005-05-09 | 5.4812 |
| 2005-05-08 | 5.4723 |
| 2005-05-07 | 5.4723 |
| 2005-05-06 | 5.4723 |
| 2005-05-05 | 5.4663 |
| 2005-05-04 | 5.4819 |
| 2005-05-03 | 5.5055 |
| 2005-05-02 | 5.5187 |
| 2005-05-01 | 5.5224 |
| 2005-04-30 | 5.5224 |
| 2005-04-29 | 5.5224 |
| 2005-04-28 | 5.571 |
| 2005-04-27 | 5.545 |
| 2005-04-26 | 5.5389 |
| 2005-04-25 | 5.5285 |
| 2005-04-24 | 5.5225 |
| 2005-04-23 | 5.5225 |
| 2005-04-22 | 5.5225 |
| 2005-04-21 | 5.5164 |
| 2005-04-20 | 5.5316 |
| 2005-04-19 | 5.5365 |
| 2005-04-18 | 5.5569 |
| 2005-04-17 | 5.5519 |
| 2005-04-16 | 5.5519 |
| 2005-04-15 | 5.5519 |
| 2005-04-14 | 5.5519 |
| 2005-04-13 | 5.5328 |
| 2005-04-12 | 5.5512 |
| 2005-04-11 | 5.5432 |
| 2005-04-10 | 5.5623 |
| 2005-04-09 | 5.5623 |
| 2005-04-08 | 5.5623 |
| 2005-04-07 | 5.5895 |
| 2005-04-06 | 5.609 |
| 2005-04-05 | 5.6214 |
| 2005-04-04 | 5.601 |
| 2005-04-03 | 5.5839 |
| 2005-04-02 | 5.5839 |
| 2005-04-01 | 5.5839 |
| 2005-03-31 | 5.5829 |
| 2005-03-30 | 5.6121 |
| 2005-03-29 | 5.6306 |
| 2005-03-28 | 5.6519 |
| 2005-03-27 | 5.6339 |
| 2005-03-26 | 5.6339 |
| 2005-03-25 | 5.6339 |
| 2005-03-24 | 5.6339 |
| 2005-03-23 | 5.6419 |
| 2005-03-22 | 5.6181 |
| 2005-03-21 | 5.6215 |
| 2005-03-20 | 5.5834 |
| 2005-03-19 | 5.5834 |
| 2005-03-18 | 5.5834 |
| 2005-03-17 | 5.596 |
| 2005-03-16 | 5.6135 |
| 2005-03-15 | 5.611 |
| 2005-03-14 | 5.5804 |
| 2005-03-13 | 5.5285 |
| 2005-03-12 | 5.5285 |
| 2005-03-11 | 5.5285 |
| 2005-03-10 | 5.5121 |
| 2005-03-09 | 5.5006 |
| 2005-03-08 | 5.4898 |
| 2005-03-07 | 5.5109 |
| 2005-03-06 | 5.5126 |
| 2005-03-05 | 5.5126 |
| 2005-03-04 | 5.5126 |
| 2005-03-03 | 5.5518 |
| 2005-03-02 | 5.5408 |
| 2005-03-01 | 5.5556 |
| 2005-02-28 | 5.5511 |
| 2005-02-27 | 5.5433 |
| 2005-02-26 | 5.5433 |
| 2005-02-25 | 5.5433 |
| 2005-02-24 | 5.5629 |
| 2005-02-23 | 5.5395 |
| 2005-02-22 | 5.5285 |
| 2005-02-21 | 5.5321 |
| 2005-02-20 | 5.5321 |
| 2005-02-19 | 5.5321 |
| 2005-02-18 | 5.5321 |
| 2005-02-17 | 5.545 |
| 2005-02-16 | 5.5754 |
| 2005-02-15 | 5.5866 |
| 2005-02-14 | 5.5729 |
| 2005-02-13 | 5.573 |
| 2005-02-12 | 5.573 |
| 2005-02-11 | 5.573 |
| 2005-02-10 | 5.5773 |
| 2005-02-09 | 5.5796 |
| 2005-02-08 | 5.5992 |
| 2005-02-07 | 5.5847 |
| 2005-02-06 | 5.571 |
| 2005-02-05 | 5.571 |
| 2005-02-04 | 5.571 |
| 2005-02-03 | 5.5792 |
| 2005-02-02 | 5.5734 |
| 2005-02-01 | 5.5842 |
| 2005-01-31 | 5.5886 |
| 2005-01-30 | 5.6224 |
| 2005-01-29 | 5.6224 |
| 2005-01-28 | 5.6224 |
| 2005-01-27 | 5.6536 |
| 2005-01-26 | 5.6295 |
| 2005-01-25 | 5.656 |
| 2005-01-24 | 5.6167 |
| 2005-01-23 | 5.6217 |
| 2005-01-22 | 5.6217 |
| 2005-01-21 | 5.6217 |
| 2005-01-20 | 5.6472 |
| 2005-01-19 | 5.6105 |
| 2005-01-18 | 5.6223 |
| 2005-01-17 | 5.6061 |
| 2005-01-16 | 5.6061 |
| 2005-01-15 | 5.6061 |
| 2005-01-14 | 5.6061 |
| 2005-01-13 | 5.6029 |
| 2005-01-12 | 5.5822 |
| 2005-01-11 | 5.6072 |
| 2005-01-10 | 5.6199 |
| 2005-01-09 | 5.6434 |
| 2005-01-08 | 5.6434 |
| 2005-01-07 | 5.6434 |
| 2005-01-06 | 5.6888 |
| 2005-01-05 | 5.6799 |
| 2005-01-04 | 5.6845 |
| 2005-01-03 | 5.6161 |
| 2005-01-02 | 5.571 |
| 2005-01-01 | 5.571 |
| 2004-12-31 | 5.571 |
| 2004-12-30 | 5.5848 |
| 2004-12-29 | 5.6218 |
| 2004-12-28 | 5.6168 |
| 2004-12-27 | 5.5771 |
| 2004-12-26 | 5.5741 |
| 2004-12-25 | 5.5741 |
| 2004-12-24 | 5.5741 |
| 2004-12-23 | 5.5741 |
| 2004-12-22 | 5.581 |
| 2004-12-21 | 5.591 |
| 2004-12-20 | 5.5772 |
| 2004-12-19 | 5.6071 |
| 2004-12-18 | 5.6071 |
| 2004-12-17 | 5.6071 |
| 2004-12-16 | 5.6237 |
| 2004-12-15 | 5.586 |
| 2004-12-14 | 5.6333 |
| 2004-12-13 | 5.6312 |
| 2004-12-12 | 5.6683 |
| 2004-12-11 | 5.6683 |
| 2004-12-10 | 5.6683 |
| 2004-12-09 | 5.6388 |
| 2004-12-08 | 5.6199 |
| 2004-12-07 | 5.6015 |
| 2004-12-06 | 5.5666 |
| 2004-12-05 | 5.5513 |
| 2004-12-04 | 5.5513 |
| 2004-12-03 | 5.5513 |
| 2004-12-02 | 5.5792 |
| 2004-12-01 | 5.5736 |
| 2004-11-30 | 5.6181 |
| 2004-11-29 | 5.6313 |
| 2004-11-28 | 5.6274 |
| 2004-11-27 | 5.6274 |
| 2004-11-26 | 5.6274 |
| 2004-11-25 | 5.6384 |
| 2004-11-24 | 5.6384 |
| 2004-11-23 | 5.6676 |
| 2004-11-22 | 5.6824 |
| 2004-11-21 | 5.6916 |
| 2004-11-20 | 5.6916 |
| 2004-11-19 | 5.6916 |
| 2004-11-18 | 5.6696 |
| 2004-11-17 | 5.6497 |
| 2004-11-16 | 5.6819 |
| 2004-11-15 | 5.6799 |
| 2004-11-14 | 5.1802 |
| 2004-11-13 | 5.1802 |
| 2004-11-12 | 5.1802 |
| 2004-11-11 | 5.709 |
| 2004-11-10 | 5.7051 |
| 2004-11-09 | 5.7255 |
| 2004-11-08 | 5.711 |
| 2004-11-07 | 5.6921 |
| 2004-11-06 | 5.6921 |
| 2004-11-05 | 5.6921 |
| 2004-11-04 | 5.7078 |
| 2004-11-03 | 5.7162 |
| 2004-11-02 | 5.7227 |
| 2004-11-01 | 5.7597 |
| 2004-10-31 | 5.7677 |
| 2004-10-30 | 5.7677 |
| 2004-10-29 | 5.7677 |
| 2004-10-28 | 5.7596 |
| 2004-10-27 | 5.7656 |
| 2004-10-26 | 5.7464 |
| 2004-10-25 | 5.7598 |
| 2004-10-24 | 5.7426 |
| 2004-10-23 | 5.7426 |
| 2004-10-22 | 5.7426 |
| 2004-10-21 | 5.7229 |
| 2004-10-20 | 5.7419 |
| 2004-10-19 | 5.7142 |
| 2004-10-18 | 5.7241 |
| 2004-10-17 | 5.7275 |
| 2004-10-16 | 5.7275 |
| 2004-10-15 | 5.7275 |
| 2004-10-14 | 5.6862 |
| 2004-10-13 | 5.6357 |
| 2004-10-12 | 5.6434 |
| 2004-10-11 | 5.6185 |
| 2004-10-10 | 5.6219 |
| 2004-10-09 | 5.6219 |
| 2004-10-08 | 5.6219 |
| 2004-10-07 | 5.6319 |
| 2004-10-06 | 5.6427 |
| 2004-10-05 | 5.6478 |
| 2004-10-04 | 5.6587 |
| 2004-10-03 | 5.6695 |
| 2004-10-02 | 5.6695 |
| 2004-10-01 | 5.6695 |
| 2004-09-30 | 5.6903 |
| 2004-09-29 | 5.7051 |
| 2004-09-28 | 5.7097 |
| 2004-09-27 | 5.7098 |
| 2004-09-26 | 5.7097 |
| 2004-09-25 | 5.7097 |
| 2004-09-24 | 5.7097 |
| 2004-09-23 | 5.7031 |
| 2004-09-22 | 5.6954 |
| 2004-09-21 | 5.7083 |
| 2004-09-20 | 5.73 |
| 2004-09-19 | 5.7279 |
| 2004-09-18 | 5.7279 |
| 2004-09-17 | 5.7279 |
| 2004-09-16 | 5.7492 |
| 2004-09-15 | 5.7611 |
| 2004-09-14 | 5.7823 |
| 2004-09-13 | 5.7836 |
| 2004-09-12 | 5.8112 |
| 2004-09-11 | 5.8112 |
| 2004-09-10 | 5.8112 |
| 2004-09-09 | 5.7945 |
| 2004-09-08 | 5.7938 |
| 2004-09-07 | 5.7925 |
| 2004-09-06 | 5.7537 |
| 2004-09-05 | 5.7537 |
| 2004-09-04 | 5.7537 |
| 2004-09-03 | 5.7537 |
| 2004-09-02 | 5.7419 |
| 2004-09-01 | 5.7111 |
| 2004-08-31 | 5.6875 |
| 2004-08-30 | 5.7012 |
| 2004-08-29 | 5.6901 |
| 2004-08-28 | 5.6901 |
| 2004-08-27 | 5.6901 |
| 2004-08-26 | 5.6766 |
| 2004-08-25 | 5.6785 |
| 2004-08-24 | 5.6843 |
| 2004-08-23 | 5.689 |