Dólar de Barbados<=>Córdova Oro. preços históricos. Atualizado diariamente
| date | BBD/NIO |
|---|---|
| 2012-02-17 | 11.5634 |
| 2012-02-16 | 11.5607 |
| 2012-02-15 | 11.5638 |
| 2012-02-14 | 11.5575 |
| 2012-02-13 | 11.5521 |
| 2012-02-12 | 11.542 |
| 2012-02-11 | 11.542 |
| 2012-02-10 | 11.549 |
| 2012-02-09 | 11.5525 |
| 2012-02-08 | 11.5475 |
| 2012-02-07 | 11.5475 |
| 2012-02-06 | 11.5425 |
| 2012-02-05 | 11.5289 |
| 2012-02-04 | 11.5289 |
| 2012-02-03 | 11.5425 |
| 2012-02-02 | 11.5425 |
| 2012-02-01 | 11.5419 |
| 2012-01-31 | 11.5312 |
| 2012-01-30 | 11.5338 |
| 2012-01-29 | 11.5262 |
| 2012-01-28 | 11.5262 |
| 2012-01-27 | 11.5319 |
| 2012-01-26 | 11.5293 |
| 2012-01-25 | 11.527 |
| 2012-01-24 | 11.5166 |
| 2012-01-23 | 11.5179 |
| 2012-01-22 | 11.5272 |
| 2012-01-21 | 11.5272 |
| 2012-01-20 | 11.5175 |
| 2012-01-19 | 11.5175 |
| 2012-01-18 | 11.5175 |
| 2012-01-17 | 11.518 |
| 2012-01-16 | 0.5863 |
| 2012-01-15 | 11.5084 |
| 2012-01-14 | 11.5084 |
| 2012-01-13 | 11.5075 |
| 2012-01-12 | 11.503 |
| 2012-01-11 | 11.5075 |
| 2012-01-10 | 11.5034 |
| 2012-01-09 | 11.4989 |
| 2012-01-08 | 11.5056 |
| 2012-01-07 | 11.5056 |
| 2012-01-06 | 11.4975 |
| 2012-01-05 | 11.4953 |
| 2012-01-04 | 11.4962 |
| 2012-01-03 | 11.4916 |
| 2012-01-02 | 11.4875 |
| 2012-01-01 | 11.4987 |
| 2011-12-31 | 11.4987 |
| 2011-12-30 | 11.4875 |
| 2011-12-29 | 11.4875 |
| 2011-12-28 | 11.4879 |
| 2011-12-27 | 11.4812 |
| 2011-12-26 | 11.4775 |
| 2011-12-25 | 11.4666 |
| 2011-12-24 | 11.4666 |
| 2011-12-23 | 11.4766 |
| 2011-12-22 | 11.4797 |
| 2011-12-21 | 11.4725 |
| 2011-12-20 | 11.4729 |
| 2011-12-19 | 11.4675 |
| 2011-12-18 | 11.4703 |
| 2011-12-17 | 11.4703 |
| 2011-12-16 | 11.4688 |
| 2011-12-15 | 11.4679 |
| 2011-12-14 | 11.4625 |
| 2011-12-13 | 11.4621 |
| 2011-12-12 | 11.4601 |
| 2011-12-11 | 11.4549 |
| 2011-12-10 | 11.4549 |
| 2011-12-09 | 11.4575 |
| 2011-12-08 | 11.4529 |
| 2011-12-07 | 11.4529 |
| 2011-12-06 | 11.4512 |
| 2011-12-05 | 11.4475 |
| 2011-12-04 | 11.4318 |
| 2011-12-03 | 11.4318 |
| 2011-12-02 | 11.4416 |
| 2011-12-01 | 11.4425 |
| 2011-11-30 | 11.4421 |
| 2011-11-29 | 11.4425 |
| 2011-11-28 | 11.4375 |
| 2011-11-27 | 11.4271 |
| 2011-11-26 | 11.4271 |
| 2011-11-25 | 11.4312 |
| 2011-11-24 | 11.4325 |
| 2011-11-23 | 11.4325 |
| 2011-11-22 | 11.4266 |
| 2011-11-21 | 11.4275 |
| 2011-11-20 | 11.4407 |
| 2011-11-19 | 11.4407 |
| 2011-11-18 | 11.4225 |
| 2011-11-17 | 11.4225 |
| 2011-11-16 | 11.4225 |
| 2011-11-15 | 11.4237 |
| 2011-11-14 | 11.4125 |
| 2011-11-13 | 11.4296 |
| 2011-11-12 | 11.4296 |
| 2011-11-11 | 11.4133 |
| 2011-11-10 | 11.4116 |
| 2011-11-09 | 11.4075 |
| 2011-11-08 | 11.4125 |
| 2011-11-07 | 11.405 |
| 2011-11-06 | 11.4091 |
| 2011-11-05 | 11.4091 |
| 2011-11-04 | 11.4025 |
| 2011-11-03 | 11.4021 |
| 2011-11-02 | 11.4013 |
| 2011-11-01 | 11.3921 |
| 2011-10-31 | 11.3913 |
| 2011-10-30 | 11.3893 |
| 2011-10-29 | 11.3893 |
| 2011-10-28 | 11.3921 |
| 2011-10-27 | 11.3875 |
| 2011-10-26 | 11.39 |
| 2011-10-25 | 11.3875 |
| 2011-10-24 | 11.3825 |
| 2011-10-23 | 11.3661 |
| 2011-10-22 | 11.3661 |
| 2011-10-21 | 11.3825 |
| 2011-10-20 | 11.3821 |
| 2011-10-19 | 11.3821 |
| 2011-10-18 | 11.3804 |
| 2011-10-17 | 11.3725 |
| 2011-10-16 | 11.36 |
| 2011-10-15 | 11.36 |
| 2011-10-14 | 11.3713 |
| 2011-10-13 | 11.367 |
| 2011-10-12 | 11.3675 |
| 2011-10-11 | 11.3625 |
| 2011-10-10 | 11.3604 |
| 2011-10-09 | 11.3689 |
| 2011-10-08 | 11.3689 |
| 2011-10-07 | 11.3625 |
| 2011-10-06 | 11.3592 |
| 2011-10-05 | 11.3588 |
| 2011-10-04 | 11.3575 |
| 2011-10-03 | 11.3512 |
| 2011-10-02 | 11.3463 |
| 2011-10-01 | 11.3463 |
| 2011-09-30 | 11.3542 |
| 2011-09-29 | 11.3509 |
| 2011-09-28 | 11.3437 |
| 2011-09-27 | 11.333 |
| 2011-09-26 | 11.354 |
| 2011-09-25 | 11.354 |
| 2011-09-24 | 11.354 |
| 2011-09-23 | 11.3425 |
| 2011-09-22 | 11.3375 |
| 2011-09-21 | 11.3375 |
| 2011-09-20 | 11.394 |
| 2011-09-19 | 11.3222 |
| 2011-09-18 | 11.3336 |
| 2011-09-17 | 11.3336 |
| 2011-09-16 | 11.2908 |
| 2011-09-15 | 11.4521 |
| 2011-09-14 | 11.3868 |
| 2011-09-13 | 11.3228 |
| 2011-09-12 | 11.3233 |
| 2011-09-11 | 11.3129 |
| 2011-09-10 | 11.3129 |
| 2011-09-09 | 11.1171 |
| 2011-09-08 | 11.172 |
| 2011-09-07 | 11.3622 |
| 2011-09-06 | 11.2512 |
| 2011-09-05 | 11.2397 |
| 2011-09-04 | 11.2933 |
| 2011-09-03 | 11.2933 |
| 2011-09-02 | 11.2395 |
| 2011-09-01 | 11.2147 |
| 2011-08-31 | 11.2567 |
| 2011-08-30 | 11.2378 |
| 2011-08-29 | 11.3033 |
| 2011-08-28 | 11.305 |
| 2011-08-27 | 11.305 |
| 2011-08-26 | 11.3595 |
| 2011-08-25 | 11.2708 |
| 2011-08-24 | 11.2826 |
| 2011-08-23 | 11.3287 |
| 2011-08-22 | 11.2644 |
| 2011-08-21 | 11.2837 |
| 2011-08-20 | 11.2837 |
| 2011-08-19 | 11.3405 |
| 2011-08-18 | 11.1951 |
| 2011-08-17 | 11.2712 |
| 2011-08-16 | 11.2365 |
| 2011-08-15 | 11.3739 |
| 2011-08-14 | 11.2648 |
| 2011-08-13 | 11.2648 |
| 2011-08-12 | 11.3147 |
| 2011-08-11 | 11.2921 |
| 2011-08-10 | 11.1127 |
| 2011-08-09 | 11.4211 |
| 2011-08-08 | 11.1328 |
| 2011-08-07 | 11.2787 |
| 2011-08-06 | 11.2787 |
| 2011-08-05 | 11.3974 |
| 2011-08-04 | 11.089 |
| 2011-08-03 | 11.3984 |
| 2011-08-02 | 11.1823 |
| 2011-08-01 | 11.1524 |
| 2011-07-31 | 11.2683 |
| 2011-07-30 | 11.2683 |
| 2011-07-29 | 11.3006 |
| 2011-07-28 | 11.2272 |
| 2011-07-27 | 11.1414 |
| 2011-07-26 | 11.3087 |
| 2011-07-25 | 11.2122 |
| 2011-07-24 | 11.2562 |
| 2011-07-23 | 11.2562 |
| 2011-07-22 | 11.2084 |
| 2011-07-21 | 11.3575 |
| 2011-07-20 | 90.4857 |
| 2011-07-19 | 10.9649 |
| 2011-07-18 | 11.2687 |
| 2011-07-17 | 10.9456 |
| 2011-07-16 | 11.2864 |
| 2011-07-15 | 11.202 |
| 2011-07-14 | 11.2313 |
| 2011-07-13 | 10.917 |
| 2011-07-12 | 10.7009 |
| 2011-07-11 | 11.0853 |
| 2011-07-10 | 11.2275 |
| 2011-07-09 | 11.2275 |
| 2011-07-08 | 11.1405 |
| 2011-07-07 | 11.2356 |
| 2011-07-06 | 11.1227 |
| 2011-07-05 | 11.209 |
| 2011-07-04 | 11.1745 |
| 2011-07-03 | 11.2125 |
| 2011-07-02 | 11.2125 |
| 2011-07-01 | 11.2327 |
| 2011-06-30 | 11.2175 |
| 2011-06-29 | 11.2899 |
| 2011-06-28 | 11.2471 |
| 2011-06-27 | 11.3336 |
| 2011-06-26 | 11.2025 |
| 2011-06-25 | 11.2025 |
| 2011-06-24 | 11.1403 |
| 2011-06-23 | 11.0944 |
| 2011-06-22 | 11.2182 |
| 2011-06-21 | 11.2259 |
| 2011-06-20 | 11.2095 |
| 2011-06-19 | 11.1925 |
| 2011-06-18 | 11.1925 |
| 2011-06-17 | 11.2692 |
| 2011-06-16 | 11.1992 |
| 2011-06-15 | 10.9924 |
| 2011-06-14 | 11.2056 |
| 2011-06-13 | 11.2261 |
| 2011-06-12 | 11.1825 |
| 2011-06-11 | 11.1825 |
| 2011-06-10 | 11.0335 |
| 2011-06-09 | 11.0921 |
| 2011-06-08 | 11.1251 |
| 2011-06-07 | 11.2491 |
| 2011-06-06 | 11.1168 |
| 2011-06-05 | 11.1725 |
| 2011-06-04 | 11.1725 |
| 2011-06-03 | 11.2783 |
| 2011-06-02 | 11.2079 |
| 2011-06-01 | 11.1026 |
| 2011-05-31 | 11.1802 |
| 2011-05-30 | 11.1613 |
| 2011-05-29 | 11.1625 |
| 2011-05-28 | 11.1625 |
| 2011-05-27 | 11.2486 |
| 2011-05-26 | 11.1307 |
| 2011-05-25 | 11.1815 |
| 2011-05-24 | 11.1942 |
| 2011-05-23 | 11.1091 |
| 2011-05-22 | 11.15 |
| 2011-05-21 | 11.15 |
| 2011-05-20 | 11.0265 |
| 2011-05-19 | 11.1718 |
| 2011-05-18 | 11.1318 |
| 2011-05-17 | 11.2384 |
| 2011-05-16 | 11.2144 |
| 2011-05-15 | 11.1425 |
| 2011-05-14 | 11.1425 |
| 2011-05-13 | 11.1334 |
| 2011-05-12 | 11.1404 |
| 2011-05-11 | 10.9795 |
| 2011-05-10 | 11.1793 |
| 2011-05-09 | 11.0964 |
| 2011-05-08 | 11.1275 |
| 2011-05-07 | 11.1275 |
| 2011-05-06 | 10.9259 |
| 2011-05-05 | 10.9061 |
| 2011-05-04 | 11.1536 |
| 2011-05-03 | 11.1479 |
| 2011-05-02 | 11.0942 |
| 2011-05-01 | 11.1175 |
| 2011-04-30 | 11.1175 |
| 2011-04-29 | 11.0954 |
| 2011-04-28 | 11.1171 |
| 2011-04-27 | 11.1009 |
| 2011-04-26 | 11.2158 |
| 2011-04-25 | 11.1222 |
| 2011-04-24 | 11.1075 |
| 2011-04-23 | 11.1075 |
| 2011-04-22 | 11.084 |
| 2011-04-21 | 11.0863 |
| 2011-04-20 | 11.1949 |
| 2011-04-19 | 11.2209 |
| 2011-04-18 | 10.9878 |
| 2011-04-17 | 11.0975 |
| 2011-04-16 | 11.0975 |
| 2011-04-15 | 11.0471 |
| 2011-04-14 | 11.135 |
| 2011-04-13 | 11.0742 |
| 2011-04-12 | 11.1389 |
| 2011-04-11 | 11.0681 |
| 2011-04-10 | 11.0875 |
| 2011-04-09 | 11.0875 |
| 2011-04-08 | 11.1749 |
| 2011-04-07 | 11.075 |
| 2011-04-06 | 11.1306 |
| 2011-04-05 | 11.0978 |
| 2011-04-04 | 11.074 |
| 2011-04-03 | 11.0775 |
| 2011-04-02 | 11.0775 |
| 2011-04-01 | 11.0464 |
| 2011-03-31 | 11.0824 |
| 2011-03-30 | 11.1076 |
| 2011-03-29 | 11.072 |
| 2011-03-28 | 11.0799 |
| 2011-03-27 | 11.0675 |
| 2011-03-26 | 11.0675 |
| 2011-03-25 | 10.9974 |
| 2011-03-24 | 11.1344 |
| 2011-03-23 | 10.997 |
| 2011-03-22 | 11.0361 |
| 2011-03-21 | 11.0778 |
| 2011-03-20 | 11.055 |
| 2011-03-19 | 11.055 |
| 2011-03-18 | 11.1312 |
| 2011-03-17 | 11.1271 |
| 2011-03-16 | 11.0208 |
| 2011-03-15 | 11.0649 |
| 2011-03-14 | 11.0864 |
| 2011-03-13 | 11.045 |
| 2011-03-12 | 11.045 |
| 2011-03-11 | 11.1023 |
| 2011-03-10 | 10.9628 |
| 2011-03-09 | 11.0519 |
| 2011-03-08 | 10.9847 |
| 2011-03-07 | 11.0213 |
| 2011-03-06 | 11.0332 |
| 2011-03-05 | 11.0332 |
| 2011-03-04 | 11.0546 |
| 2011-03-03 | 11.1179 |
| 2011-03-02 | 11.1143 |
| 2011-03-01 | 10.9909 |
| 2011-02-28 | 11.0679 |
| 2011-02-27 | 11.025 |
| 2011-02-26 | 11.025 |
| 2011-02-25 | 10.9593 |
| 2011-02-24 | 11.0518 |
| 2011-02-23 | 11.0689 |
| 2011-02-22 | 11.0951 |
| 2011-02-21 | 11.0132 |
| 2011-02-20 | 11.015 |
| 2011-02-19 | 11.015 |
| 2011-02-18 | 11.0817 |
| 2011-02-17 | 11.0387 |
| 2011-02-16 | 11.0315 |
| 2011-02-15 | 10.9817 |
| 2011-02-14 | 10.9589 |
| 2011-02-13 | 11.0013 |
| 2011-02-12 | 11.0013 |
| 2011-02-11 | 10.968 |
| 2011-02-10 | 10.9032 |
| 2011-02-09 | 11.0627 |
| 2011-02-08 | 11.0054 |
| 2011-02-07 | 10.9634 |
| 2011-02-06 | 10.9949 |
| 2011-02-05 | 10.9937 |
| 2011-02-04 | 10.9466 |
| 2011-02-03 | 10.8364 |
| 2011-02-02 | 10.9518 |
| 2011-02-01 | 11.069 |
| 2011-01-31 | 11.0617 |
| 2011-01-30 | 10.985 |
| 2011-01-29 | 10.985 |
| 2011-01-28 | 10.898 |
| 2011-01-27 | 10.9911 |
| 2011-01-26 | 10.9893 |
| 2011-01-25 | 10.9863 |
| 2011-01-24 | 11.0086 |
| 2011-01-23 | 10.975 |
| 2011-01-22 | 10.975 |
| 2011-01-21 | 11.0663 |
| 2011-01-20 | 10.9846 |
| 2011-01-19 | 10.981 |
| 2011-01-18 | 11.0405 |
| 2011-01-17 | 10.9246 |
| 2011-01-16 | 10.9638 |
| 2011-01-15 | 10.9638 |
| 2011-01-14 | 11.0015 |
| 2011-01-13 | 11.1675 |
| 2011-01-12 | 11.0248 |
| 2011-01-11 | 10.9908 |
| 2011-01-10 | 10.9847 |
| 2011-01-09 | 10.9514 |
| 2011-01-08 | 10.9525 |
| 2011-01-07 | 10.8595 |
| 2011-01-06 | 10.8455 |
| 2011-01-05 | 10.8342 |
| 2011-01-04 | 10.9028 |
| 2011-01-03 | 10.989 |
| 2011-01-02 | 10.9418 |
| 2011-01-01 | 10.9418 |
| 2010-12-31 | 11.0025 |
| 2010-12-30 | 10.9859 |
| 2010-12-29 | 11.0058 |
| 2010-12-28 | 10.8245 |
| 2010-12-27 | 10.968 |
| 2010-12-26 | 10.9288 |
| 2010-12-25 | 10.9288 |
| 2010-12-24 | 10.9122 |
| 2010-12-23 | 10.9289 |
| 2010-12-22 | 10.8932 |
| 2010-12-21 | 10.8647 |
| 2010-12-20 | 10.8981 |
| 2010-12-19 | 10.9233 |
| 2010-12-18 | 10.9233 |
| 2010-12-17 | 10.8377 |
| 2010-12-16 | 10.9048 |
| 2010-12-15 | 10.8134 |
| 2010-12-14 | 10.8946 |
| 2010-12-13 | 11.0677 |
| 2010-12-12 | 10.91 |
| 2010-12-11 | 10.9099 |
| 2010-12-10 | 10.8964 |
| 2010-12-09 | 10.845 |
| 2010-12-08 | 10.933 |
| 2010-12-07 | 10.8264 |
| 2010-12-06 | 10.8561 |
| 2010-12-05 | 10.9013 |
| 2010-12-04 | 10.9012 |
| 2010-12-03 | 11.0593 |
| 2010-12-02 | 10.9747 |
| 2010-12-01 | 11.0081 |
| 2010-11-30 | 10.7813 |
| 2010-11-29 | 10.8019 |
| 2010-11-28 | 10.89 |
| 2010-11-27 | 10.89 |
| 2010-11-26 | 10.814 |
| 2010-11-25 | 10.8892 |
| 2010-11-24 | 10.6839 |
| 2010-11-23 | 10.7244 |
| 2010-11-22 | 10.7778 |
| 2010-11-21 | 10.8676 |
| 2010-11-20 | 10.8676 |
| 2010-11-19 | 10.8799 |
| 2010-11-18 | 10.9047 |
| 2010-11-17 | 10.8589 |
| 2010-11-16 | 10.7473 |
| 2010-11-15 | 10.7368 |
| 2010-11-14 | 10.857 |
| 2010-11-13 | 10.8541 |
| 2010-11-12 | 10.8874 |
| 2010-11-11 | 10.8005 |
| 2010-11-10 | 10.855 |
| 2010-11-09 | 10.7891 |
| 2010-11-08 | 10.7924 |
| 2010-11-07 | 10.8465 |
| 2010-11-06 | 10.8465 |
| 2010-11-05 | 10.6823 |
| 2010-11-04 | 10.9014 |
| 2010-11-03 | 10.8834 |
| 2010-11-02 | 10.9163 |
| 2010-11-01 | 10.7548 |
| 2010-10-31 | 11.0576 |
| 2010-10-30 | 11.0576 |
| 2010-10-29 | 10.841 |
| 2010-10-28 | 10.9124 |
| 2010-10-27 | 10.7592 |
| 2010-10-26 | 10.7382 |
| 2010-10-25 | 10.7595 |
| 2010-10-24 | 10.8229 |
| 2010-10-23 | 10.8229 |
| 2010-10-22 | 10.848 |
| 2010-10-21 | 10.7997 |
| 2010-10-20 | 10.8621 |
| 2010-10-19 | 10.659 |
| 2010-10-18 | 10.8925 |
| 2010-10-17 | 10.8005 |
| 2010-10-16 | 10.813 |
| 2010-10-15 | 10.7505 |
| 2010-10-14 | 10.79 |
| 2010-10-13 | 10.7967 |
| 2010-10-12 | 10.8317 |
| 2010-10-11 | 10.7017 |
| 2010-10-10 | 10.8064 |
| 2010-10-09 | 10.8064 |
| 2010-10-08 | 10.8062 |
| 2010-10-07 | 10.8014 |
| 2010-10-06 | 10.8646 |
| 2010-10-05 | 10.9188 |
| 2010-10-04 | 10.6946 |
| 2010-10-03 | 10.7964 |
| 2010-10-02 | 10.7964 |
| 2010-10-01 | 10.8765 |
| 2010-09-30 | 10.7778 |
| 2010-09-29 | 11.0321 |
| 2010-09-28 | 10.9909 |
| 2010-09-27 | 10.8822 |
| 2010-09-26 | 10.7863 |
| 2010-09-25 | 10.7863 |
| 2010-09-24 | 10.9159 |
| 2010-09-23 | 10.7275 |
| 2010-09-22 | 10.9213 |
| 2010-09-21 | 10.8181 |
| 2010-09-20 | 10.7723 |
| 2010-09-19 | 10.7759 |
| 2010-09-18 | 10.7759 |
| 2010-09-17 | 10.7386 |
| 2010-09-16 | 10.8247 |
| 2010-09-15 | 10.8482 |
| 2010-09-14 | 10.8974 |
| 2010-09-13 | 10.8499 |
| 2010-09-12 | 10.7629 |
| 2010-09-11 | 10.7629 |
| 2010-09-10 | 10.7901 |
| 2010-09-09 | 10.745 |
| 2010-09-08 | 10.7536 |
| 2010-09-07 | 8.6194 |
| 2010-09-06 | 10.8025 |
| 2010-09-05 | 10.7675 |
| 2010-09-04 | 10.7675 |
| 2010-09-03 | 10.822 |
| 2010-09-02 | 10.7675 |
| 2010-09-01 | 10.7648 |
| 2010-08-31 | 10.7558 |
| 2010-08-30 | 10.7118 |
| 2010-08-29 | 10.7602 |
| 2010-08-28 | 10.7602 |
| 2010-08-27 | 10.7943 |
| 2010-08-26 | 10.7603 |
| 2010-08-25 | 10.7013 |
| 2010-08-24 | 10.6738 |
| 2010-08-23 | 10.6817 |
| 2010-08-22 | 10.7475 |
| 2010-08-21 | 10.7475 |
| 2010-08-20 | 10.7328 |
| 2010-08-19 | 10.8786 |
| 2010-08-18 | 10.7163 |
| 2010-08-17 | 10.7839 |
| 2010-08-16 | 10.7332 |
| 2010-08-15 | 10.7348 |
| 2010-08-14 | 10.7348 |
| 2010-08-13 | 10.6869 |
| 2010-08-12 | 10.7755 |
| 2010-08-11 | 10.5909 |
| 2010-08-10 | 10.7142 |
| 2010-08-09 | 10.7073 |
| 2010-08-08 | 10.7275 |
| 2010-08-07 | 10.7275 |
| 2010-08-06 | 10.8151 |
| 2010-08-05 | 10.7212 |
| 2010-08-04 | 10.6639 |
| 2010-08-03 | 10.7206 |
| 2010-08-02 | 10.8018 |
| 2010-08-01 | 10.7175 |
| 2010-07-31 | 10.7175 |
| 2010-07-30 | 10.7232 |
| 2010-07-29 | 10.7186 |
| 2010-07-28 | 10.701 |
| 2010-07-27 | 10.6778 |
| 2010-07-26 | 10.7053 |
| 2010-07-25 | 10.7075 |
| 2010-07-24 | 10.7075 |
| 2010-07-23 | 10.7088 |
| 2010-07-22 | 10.7407 |
| 2010-07-21 | 10.698 |
| 2010-07-20 | 10.7418 |
| 2010-07-19 | 10.6846 |
| 2010-07-18 | 10.7011 |
| 2010-07-17 | 10.7011 |
| 2010-07-16 | 10.6223 |
| 2010-07-15 | 10.7401 |
| 2010-07-14 | 10.7338 |
| 2010-07-13 | 10.8201 |
| 2010-07-12 | 10.7047 |
| 2010-07-11 | 10.6825 |
| 2010-07-10 | 10.6825 |
| 2010-07-09 | 10.7485 |
| 2010-07-08 | 10.7962 |
| 2010-07-07 | 10.7326 |
| 2010-07-06 | 10.7092 |
| 2010-07-05 | 10.6801 |
| 2010-07-04 | 10.6775 |
| 2010-07-03 | 10.6725 |
| 2010-07-02 | 10.9299 |
| 2010-07-01 | 10.8769 |
| 2010-06-30 | 10.6365 |
| 2010-06-29 | 10.5534 |
| 2010-06-28 | 10.6101 |
| 2010-06-27 | 10.6661 |
| 2010-06-26 | 10.6661 |
| 2010-06-25 | 10.7359 |
| 2010-06-24 | 10.7244 |
| 2010-06-23 | 10.6005 |
| 2010-06-22 | 10.5723 |
| 2010-06-21 | 10.6127 |
| 2010-06-20 | 10.6575 |
| 2010-06-19 | 10.6575 |
| 2010-06-18 | 10.6441 |
| 2010-06-17 | 10.7682 |
| 2010-06-16 | 10.6866 |
| 2010-06-15 | 10.6989 |
| 2010-06-14 | 10.6762 |
| 2010-06-13 | 10.6475 |
| 2010-06-12 | 10.6475 |
| 2010-06-11 | 10.6297 |
| 2010-06-10 | 10.697 |
| 2010-06-09 | 10.6816 |
| 2010-06-08 | 10.6607 |
| 2010-06-07 | 10.5979 |
| 2010-06-06 | 10.6375 |
| 2010-06-05 | 10.6375 |
| 2010-06-04 | 10.5812 |
| 2010-06-03 | 10.7632 |
| 2010-06-02 | 10.5767 |
| 2010-06-01 | 9.8949 |
| 2010-05-31 | 9.8086 |
| 2010-05-30 | 9.8872 |
| 2010-05-29 | 9.8872 |
| 2010-05-28 | 9.8683 |
| 2010-05-27 | 9.7942 |
| 2010-05-26 | 9.6899 |
| 2010-05-25 | 9.8676 |
| 2010-05-24 | 9.8768 |
| 2010-05-23 | 9.9652 |
| 2010-05-22 | 9.9652 |
| 2010-05-21 | 10.0111 |
| 2010-05-20 | 9.8528 |
| 2010-05-19 | 10.0204 |
| 2010-05-18 | 9.7053 |
| 2010-05-17 | 9.869 |
| 2010-05-16 | 9.9514 |
| 2010-05-15 | 9.9514 |
| 2010-05-14 | 9.9516 |
| 2010-05-13 | 9.9831 |
| 2010-05-12 | 10.0901 |
| 2010-05-11 | 10.0557 |
| 2010-05-10 | 10.1785 |
| 2010-05-09 | 10.5888 |
| 2010-05-08 | 10.5888 |
| 2010-05-07 | 10.1316 |
| 2010-05-06 | 10.079 |
| 2010-05-05 | 10.3141 |
| 2010-05-04 | 10.3213 |
| 2010-05-03 | 10.4878 |
| 2010-05-02 | 10.5464 |
| 2010-05-01 | 10.5464 |
| 2010-04-30 | 10.4394 |
| 2010-04-29 | 10.402 |
| 2010-04-28 | 10.376 |
| 2010-04-27 | 10.343 |
| 2010-04-26 | 10.5002 |
| 2010-04-25 | 10.5464 |
| 2010-04-24 | 10.5464 |
| 2010-04-23 | 10.493 |
| 2010-04-22 | 10.4075 |
| 2010-04-21 | 10.4977 |
| 2010-04-20 | 10.5318 |
| 2010-04-19 | 10.573 |
| 2010-04-18 | 10.5465 |
| 2010-04-17 | 10.5465 |
| 2010-04-16 | 10.579 |
| 2010-04-15 | 10.6312 |
| 2010-04-14 | 10.6958 |
| 2010-04-13 | 10.6645 |
| 2010-04-12 | 10.6491 |
| 2010-04-11 | 10.5462 |
| 2010-04-10 | 10.5462 |
| 2010-04-09 | 10.4816 |
| 2010-04-08 | 10.4655 |
| 2010-04-07 | 10.4467 |
| 2010-04-06 | 10.8254 |
| 2010-04-05 | 10.5466 |
| 2010-04-04 | 10.5464 |
| 2010-04-03 | 10.5464 |
| 2010-04-02 | 10.5615 |
| 2010-04-01 | 10.5874 |
| 2010-03-31 | 10.4988 |
| 2010-03-30 | 10.4278 |
| 2010-03-29 | 10.4703 |
| 2010-03-28 | 10.5 |
| 2010-03-27 | 10.5 |
| 2010-03-26 | 10.3749 |
| 2010-03-25 | 10.3073 |
| 2010-03-24 | 10.4725 |
| 2010-03-23 | 10.4345 |
| 2010-03-22 | 10.5646 |
| 2010-03-21 | 10.501 |
| 2010-03-20 | 10.501 |
| 2010-03-19 | 10.5838 |
| 2010-03-18 | 10.627 |
| 2010-03-17 | 10.6311 |
| 2010-03-16 | 10.6532 |
| 2010-03-15 | 10.6412 |
| 2010-03-14 | 10.5 |
| 2010-03-13 | 10.5 |
| 2010-03-12 | 10.6627 |
| 2010-03-11 | 10.5933 |
| 2010-03-10 | 10.5806 |
| 2010-03-09 | 10.5354 |
| 2010-03-08 | 10.5438 |
| 2010-03-07 | 10.4961 |
| 2010-03-06 | 10.4961 |
| 2010-03-05 | 10.5491 |
| 2010-03-04 | 10.5109 |
| 2010-03-03 | 10.6069 |
| 2010-03-02 | 10.5309 |
| 2010-03-01 | 10.4951 |
| 2010-02-28 | 10.4602 |
| 2010-02-27 | 10.4602 |
| 2010-02-26 | 10.2304 |
| 2010-02-25 | 10.1692 |
| 2010-02-24 | 10.1663 |
| 2010-02-23 | 10.4418 |
| 2010-02-22 | 10.7376 |
| 2010-02-21 | 10.4869 |
| 2010-02-20 | 10.4869 |
| 2010-02-19 | 10.5495 |
| 2010-02-18 | 10.514 |
| 2010-02-17 | 10.3338 |
| 2010-02-16 | 10.5682 |
| 2010-02-15 | 10.4701 |
| 2010-02-14 | 10.4592 |
| 2010-02-13 | 10.4592 |
| 2010-02-12 | 10.5221 |
| 2010-02-11 | 10.4524 |
| 2010-02-10 | 10.466 |
| 2010-02-09 | 10.2555 |
| 2010-02-08 | 10.4702 |
| 2010-02-07 | 10.4703 |
| 2010-02-06 | 10.4703 |
| 2010-02-05 | 10.4703 |
| 2010-02-04 | 10.4689 |
| 2010-02-03 | 10.4674 |
| 2010-02-02 | 10.414 |
| 2010-02-01 | 10.4647 |
| 2010-01-31 | 10.4605 |
| 2010-01-30 | 10.4605 |
| 2010-01-29 | 10.4605 |
| 2010-01-28 | 10.4591 |
| 2010-01-27 | 10.4577 |
| 2010-01-26 | 10.4563 |
| 2010-01-25 | 10.4029 |
| 2010-01-24 | 10.4507 |
| 2010-01-23 | 10.4507 |
| 2010-01-22 | 10.4507 |
| 2010-01-21 | 10.4493 |
| 2010-01-20 | 10.4479 |
| 2010-01-19 | 10.4465 |
| 2010-01-18 | 10.7099 |
| 2010-01-17 | 10.4409 |
| 2010-01-16 | 10.4409 |
| 2010-01-15 | 10.4409 |
| 2010-01-14 | 10.545 |
| 2010-01-13 | 10.4381 |
| 2010-01-12 | 10.4388 |
| 2010-01-11 | 10.4878 |
| 2010-01-10 | 10.4311 |
| 2010-01-09 | 10.4311 |
| 2010-01-08 | 10.4311 |
| 2010-01-07 | 10.4314 |
| 2010-01-06 | 10.4279 |
| 2010-01-05 | 10.4303 |
| 2010-01-04 | 10.4744 |
| 2010-01-03 | 10.4227 |
| 2010-01-02 | 10.4227 |
| 2010-01-01 | 10.4227 |
| 2009-12-31 | 10.4227 |
| 2009-12-30 | 10.3757 |
| 2009-12-29 | 10.3757 |
| 2009-12-28 | 10.4102 |
| 2009-12-27 | 10.4017 |
| 2009-12-26 | 10.4017 |
| 2009-12-25 | 10.4017 |
| 2009-12-24 | 10.4017 |
| 2009-12-23 | 10.4017 |
| 2009-12-22 | 10.4017 |
| 2009-12-21 | 10.4017 |
| 2009-12-20 | 10.4017 |
| 2009-12-19 | 10.4017 |
| 2009-12-18 | 10.4017 |
| 2009-12-17 | 10.3976 |
| 2009-12-16 | 10.4002 |
| 2009-12-15 | 10.3963 |
| 2009-12-14 | 10.3964 |
| 2009-12-13 | 10.3922 |
| 2009-12-12 | 10.3922 |
| 2009-12-11 | 10.3922 |
| 2009-12-10 | 10.3894 |
| 2009-12-09 | 10.3894 |
| 2009-12-08 | 10.3364 |
| 2009-12-07 | 10.4388 |
| 2009-12-06 | 10.3825 |
| 2009-12-05 | 10.3825 |
| 2009-12-04 | 10.3825 |
| 2009-12-03 | 10.3811 |
| 2009-12-02 | 10.3797 |
| 2009-12-01 | 10.3752 |
| 2009-11-30 | 10.3771 |
| 2009-11-29 | 10.3727 |
| 2009-11-28 | 10.3727 |
| 2009-11-27 | 10.3727 |
| 2009-11-26 | 10.3713 |
| 2009-11-25 | 10.37 |
| 2009-11-24 | 10.6345 |
| 2009-11-23 | 10.3672 |
| 2009-11-22 | 10.363 |
| 2009-11-21 | 10.363 |
| 2009-11-20 | 10.363 |
| 2009-11-19 | 10.3616 |
| 2009-11-18 | 10.3628 |
| 2009-11-17 | 10.3074 |
| 2009-11-16 | 10.3575 |
| 2009-11-15 | 10.3534 |
| 2009-11-14 | 10.3534 |
| 2009-11-13 | 10.3534 |
| 2009-11-12 | 10.3304 |
| 2009-11-11 | 10.2991 |
| 2009-11-10 | 10.3492 |
| 2009-11-09 | 10.3481 |
| 2009-11-08 | 10.5015 |
| 2009-11-07 | 10.5015 |
| 2009-11-06 | 10.5015 |
| 2009-11-05 | 10.3426 |
| 2009-11-04 | 10.3412 |
| 2009-11-03 | 10.3398 |
| 2009-11-02 | 10.3384 |
| 2009-11-01 | 10.3892 |
| 2009-10-31 | 10.3892 |
| 2009-10-30 | 10.3892 |
| 2009-10-29 | 10.3321 |
| 2009-10-28 | 10.279 |
| 2009-10-27 | 10.3287 |
| 2009-10-26 | 10.3287 |
| 2009-10-25 | 10.3246 |
| 2009-10-24 | 10.3246 |
| 2009-10-23 | 10.3246 |
| 2009-10-22 | 10.3232 |
| 2009-10-21 | 10.3219 |
| 2009-10-20 | 10.2183 |
| 2009-10-19 | 10.2169 |
| 2009-10-18 | 10.5448 |
| 2009-10-17 | 10.5448 |
| 2009-10-16 | 10.5448 |
| 2009-10-15 | 10.2114 |
| 2009-10-14 | 10.2101 |
| 2009-10-13 | 10.2087 |
| 2009-10-12 | 10.2073 |
| 2009-10-11 | 10.2094 |
| 2009-10-10 | 10.2094 |
| 2009-10-09 | 10.2094 |
| 2009-10-08 | 10.2526 |
| 2009-10-07 | 10.2005 |
| 2009-10-06 | 10.306 |
| 2009-10-05 | 10.2998 |
| 2009-10-04 | 10.2982 |
| 2009-10-03 | 10.2982 |
| 2009-10-02 | 10.2982 |
| 2009-10-01 | 10.293 |
| 2009-09-30 | 10.4218 |
| 2009-09-29 | 10.4218 |
| 2009-09-28 | 10.4204 |
| 2009-09-27 | 10.4137 |
| 2009-09-26 | 10.4137 |
| 2009-09-25 | 10.4137 |
| 2009-09-24 | 10.4147 |
| 2009-09-23 | 10.4134 |
| 2009-09-22 | 10.281 |
| 2009-09-21 | 10.2253 |
| 2009-09-20 | 10.2253 |
| 2009-09-19 | 10.2253 |
| 2009-09-18 | 10.2253 |
| 2009-09-17 | 10.4037 |
| 2009-09-16 | 10.4037 |
| 2009-09-15 | 10.4023 |
| 2009-09-14 | 10.401 |
| 2009-09-13 | 10.2141 |
| 2009-09-12 | 10.2141 |
| 2009-09-11 | 10.2141 |
| 2009-09-10 | 10.2652 |
| 2009-09-09 | 10.2638 |
| 2009-09-08 | 10.2624 |
| 2009-09-07 | 10.2611 |
| 2009-09-06 | 10.3871 |
| 2009-09-05 | 10.3871 |
| 2009-09-04 | 10.3871 |
| 2009-09-03 | 10.3864 |
| 2009-09-02 | 10.3843 |
| 2009-09-01 | 10.3828 |
| 2009-08-31 | 10.2515 |
| 2009-08-30 | 10.2473 |
| 2009-08-29 | 10.2473 |
| 2009-08-28 | 10.2473 |
| 2009-08-27 | 10.246 |
| 2009-08-26 | 10.2446 |
| 2009-08-25 | 10.3732 |
| 2009-08-24 | 10.2419 |
| 2009-08-23 | 10.2378 |
| 2009-08-22 | 10.2378 |
| 2009-08-21 | 10.2337 |
| 2009-08-20 | 10.2337 |
| 2009-08-19 | 10.2337 |
| 2009-08-18 | 10.2337 |
| 2009-08-17 | 10.3621 |
| 2009-08-16 | 10.2282 |
| 2009-08-15 | 10.2282 |
| 2009-08-14 | 10.2282 |
| 2009-08-13 | 10.3524 |
| 2009-08-12 | 10.1746 |
| 2009-08-11 | 10.3537 |
| 2009-08-10 | 10.2227 |
| 2009-08-09 | 10.3482 |
| 2009-08-08 | 10.3482 |
| 2009-08-07 | 10.3482 |
| 2009-08-06 | 10.3468 |
| 2009-08-05 | 10.2159 |
| 2009-08-04 | 10.344 |
| 2009-08-03 | 10.2132 |
| 2009-08-02 | 10.3386 |
| 2009-08-01 | 10.3386 |
| 2009-07-31 | 10.3386 |
| 2009-07-30 | 10.3372 |
| 2009-07-29 | 10.3358 |
| 2009-07-28 | 10.3344 |
| 2009-07-27 | 10.333 |
| 2009-07-26 | 10.3288 |
| 2009-07-25 | 10.3288 |
| 2009-07-24 | 10.3288 |
| 2009-07-23 | 10.3178 |
| 2009-07-22 | 10.3178 |
| 2009-07-21 | 10.3178 |
| 2009-07-20 | 10.3178 |
| 2009-07-19 | 10.3178 |
| 2009-07-18 | 10.3178 |
| 2009-07-17 | 10.3178 |
| 2009-07-16 | 10.3178 |
| 2009-07-15 | 10.1356 |
| 2009-07-14 | 10.3135 |
| 2009-07-13 | 10.3137 |
| 2009-07-12 | 10.3086 |
| 2009-07-11 | 10.3086 |
| 2009-07-10 | 10.3086 |
| 2009-07-09 | 10.0785 |
| 2009-07-08 | 10.0218 |
| 2009-07-07 | 9.8821 |
| 2009-07-06 | 10.0248 |
| 2009-07-05 | 10.0161 |
| 2009-07-04 | 10.0161 |
| 2009-07-03 | 10.0161 |
| 2009-07-02 | 9.8876 |
| 2009-07-01 | 10.0114 |
| 2009-06-30 | 10.0071 |
| 2009-06-29 | 10.0103 |
| 2009-06-28 | 9.834 |
| 2009-06-27 | 9.834 |
| 2009-06-26 | 9.834 |
| 2009-06-25 | 10.0121 |
| 2009-06-24 | 10.0064 |
| 2009-06-23 | 9.6733 |
| 2009-06-22 | 9.6808 |
| 2009-06-21 | 9.6808 |
| 2009-06-20 | 9.6808 |
| 2009-06-19 | 9.6808 |
| 2009-06-18 | 9.1299 |
| 2009-06-17 | 9.1301 |
| 2009-06-16 | 9.1299 |
| 2009-06-15 | 9.13 |
| 2009-06-14 | 9.1301 |
| 2009-06-13 | 9.1301 |
| 2009-06-12 | 9.1299 |
| 2009-06-11 | 9.1299 |
| 2009-06-10 | 9.13 |
| 2009-06-09 | 9.1299 |
| 2009-06-08 | 9.1301 |
| 2009-06-07 | 9.1299 |
| 2009-06-06 | 9.1299 |
| 2009-06-05 | 9.13 |
| 2009-06-04 | 9.1301 |
| 2009-06-03 | 9.13 |
| 2009-06-02 | 9.13 |
| 2009-06-01 | 9.1301 |
| 2009-05-31 | 9.1299 |
| 2009-05-30 | 9.1299 |
| 2009-05-29 | 9.1301 |
| 2009-05-28 | 9.1301 |
| 2009-05-27 | 9.1299 |
| 2009-05-26 | 9.1301 |
| 2009-05-25 | 9.1298 |
| 2009-05-24 | 9.1299 |
| 2009-05-23 | 9.1299 |
| 2009-05-22 | 9.1299 |
| 2009-05-21 | 9.1298 |
| 2009-05-20 | 9.1299 |
| 2009-05-19 | 9.1299 |
| 2009-05-18 | 9.1299 |
| 2009-05-17 | 9.13 |
| 2009-05-16 | 9.13 |
| 2009-05-15 | 9.1299 |
| 2009-05-14 | 9.1301 |
| 2009-05-13 | 9.13 |
| 2009-05-12 | 9.13 |
| 2009-05-11 | 9.1299 |
| 2009-05-10 | 9.1301 |
| 2009-05-09 | 9.1301 |
| 2009-05-08 | 9.1299 |
| 2009-05-07 | 9.1299 |
| 2009-05-06 | 9.1301 |
| 2009-05-05 | 9.1299 |
| 2009-05-04 | 9.1301 |
| 2009-05-03 | 9.1299 |
| 2009-05-02 | 9.1299 |
| 2009-05-01 | 9.13 |
| 2009-04-30 | 9.1298 |
| 2009-04-29 | 9.1299 |
| 2009-04-28 | 9.1301 |
| 2009-04-27 | 9.1299 |
| 2009-04-26 | 9.1299 |
| 2009-04-25 | 9.1299 |
| 2009-04-24 | 9.1299 |
| 2009-04-23 | 9.1298 |
| 2009-04-22 | 10.1264 |
| 2009-04-21 | 10.0447 |
| 2009-04-20 | 10.0289 |
| 2009-04-19 | 9.1301 |
| 2009-04-18 | 9.1301 |
| 2009-04-17 | 10.1179 |
| 2009-04-16 | 10.2798 |
| 2009-04-15 | 10.3172 |
| 2009-04-14 | 10.3457 |
| 2009-04-13 | 9.1301 |
| 2009-04-12 | 9.1301 |
| 2009-04-11 | 9.1301 |
| 2009-04-10 | 9.1301 |
| 2009-04-09 | 10.2673 |
| 2009-04-08 | 10.2801 |
| 2009-04-07 | 10.2536 |
| 2009-04-06 | 10.2011 |
| 2009-04-05 | 9.13 |
| 2009-04-04 | 9.13 |
| 2009-04-03 | 10.1979 |
| 2009-04-02 | 10.2045 |
| 2009-04-01 | 10.1745 |
| 2009-03-31 | 10.162 |
| 2009-03-30 | 10.2258 |
| 2009-03-29 | 9.1299 |
| 2009-03-28 | 9.1299 |
| 2009-03-27 | 10.2223 |
| 2009-03-26 | 10.2001 |
| 2009-03-25 | 10.2098 |
| 2009-03-24 | 10.1607 |
| 2009-03-23 | 10.1888 |
| 2009-03-22 | 9.13 |
| 2009-03-21 | 9.13 |
| 2009-03-20 | 10.2253 |
| 2009-03-19 | 10.2387 |
| 2009-03-18 | 10.0075 |
| 2009-03-17 | 10.2059 |
| 2009-03-16 | 10.2161 |
| 2009-03-15 | 9.1041 |
| 2009-03-14 | 9.1041 |
| 2009-03-13 | 10.2136 |
| 2009-03-12 | 10.2268 |
| 2009-03-11 | 10.2203 |
| 2009-03-10 | 10.3109 |
| 2009-03-09 | 10.1808 |
| 2009-03-08 | 9.1298 |
| 2009-03-07 | 9.1298 |
| 2009-03-06 | 9.584 |
| 2009-03-05 | 9.6461 |
| 2009-03-04 | 9.575 |
| 2009-03-03 | 9.606 |
| 2009-03-02 | 9.9996 |
| 2009-03-01 | 9.016 |
| 2009-02-28 | 9.1441 |
| 2009-02-27 | 10.0464 |
| 2009-02-26 | 10.0845 |
| 2009-02-25 | 10.1001 |
| 2009-02-24 | 10.0507 |
| 2009-02-23 | 10.086 |
| 2009-02-22 | 9.0787 |
| 2009-02-21 | 9.0787 |
| 2009-02-20 | 9.9254 |
| 2009-02-19 | 10.083 |
| 2009-02-18 | 10.0806 |
| 2009-02-17 | 10.0636 |
| 2009-02-16 | 10.0078 |
| 2009-02-15 | 9.0354 |
| 2009-02-14 | 9.0354 |
| 2009-02-13 | 10.094 |
| 2009-02-12 | 10.0961 |
| 2009-02-11 | 10.0943 |
| 2009-02-10 | 10.2231 |
| 2009-02-09 | 10.0847 |
| 2009-02-08 | 9.0039 |
| 2009-02-07 | 9.0039 |
| 2009-02-06 | 10.0906 |
| 2009-02-05 | 10.0901 |
| 2009-02-04 | 10.0971 |
| 2009-02-03 | 10.0428 |
| 2009-02-02 | 10.109 |
| 2009-02-01 | 9.1111 |
| 2009-01-31 | 9.1111 |
| 2009-01-30 | 10.1042 |
| 2009-01-29 | 10.0681 |
| 2009-01-28 | 10.1751 |
| 2009-01-27 | 10.1061 |
| 2009-01-26 | 10.1175 |
| 2009-01-25 | 8.9854 |
| 2009-01-24 | 8.9854 |
| 2009-01-23 | 10.0093 |
| 2009-01-22 | 10.0843 |
| 2009-01-21 | 10.0375 |
| 2009-01-20 | 10.0855 |
| 2009-01-19 | 8.765 |
| 2009-01-18 | 8.765 |
| 2009-01-17 | 8.765 |
| 2009-01-16 | 10.0878 |
| 2009-01-15 | 10.088 |
| 2009-01-14 | 10.099 |
| 2009-01-13 | 10.1103 |
| 2009-01-12 | 8.7033 |
| 2009-01-11 | 8.6812 |
| 2009-01-10 | 8.6812 |
| 2009-01-09 | 10.1206 |
| 2009-01-08 | 10.0807 |
| 2009-01-07 | 10.0515 |
| 2009-01-06 | 10.0196 |
| 2009-01-05 | 9.9948 |
| 2009-01-04 | 8.4142 |
| 2009-01-03 | 8.4142 |
| 2009-01-02 | 10.0731 |
| 2009-01-01 | 10 |
| 2008-12-31 | 10.1013 |
| 2008-12-30 | 10.0025 |
| 2008-12-29 | 9.9847 |
| 2008-12-28 | 8.2871 |
| 2008-12-27 | 8.2871 |
| 2008-12-26 | 9.9284 |
| 2008-12-25 | 8.3269 |
| 2008-12-24 | 9.9885 |
| 2008-12-23 | 9.9903 |
| 2008-12-22 | 10.0004 |
| 2008-12-21 | 8.3945 |
| 2008-12-20 | 8.3945 |
| 2008-12-19 | 10.0134 |
| 2008-12-18 | 10 |
| 2008-12-17 | 10.0136 |
| 2008-12-16 | 9.9724 |
| 2008-12-15 | 10.0125 |
| 2008-12-14 | 8.7183 |
| 2008-12-13 | 8.7183 |
| 2008-12-12 | 10.0101 |
| 2008-12-11 | 10.0373 |
| 2008-12-10 | 8.9574 |
| 2008-12-09 | 9.8716 |
| 2008-12-08 | 8.9983 |
| 2008-12-07 | 9.186 |
| 2008-12-06 | 9.186 |
| 2008-12-05 | 10.0261 |
| 2008-12-04 | 9.9835 |
| 2008-12-03 | 10.0701 |
| 2008-12-02 | 10.0221 |
| 2008-12-01 | 9.9814 |
| 2008-11-30 | 9.1729 |
| 2008-11-29 | 9.1729 |
| 2008-11-28 | 10.0095 |
| 2008-11-27 | 9.0378 |
| 2008-11-26 | 10.0633 |
| 2008-11-25 | 9.965 |
| 2008-11-24 | 9.9755 |
| 2008-11-23 | 9.3244 |
| 2008-11-22 | 9.3244 |
| 2008-11-21 | 10.0742 |
| 2008-11-20 | 10.0561 |
| 2008-11-19 | 9.8453 |
| 2008-11-18 | 10.055 |
| 2008-11-17 | 9.9905 |
| 2008-11-16 | 9.109 |
| 2008-11-15 | 9.109 |
| 2008-11-14 | 9.9644 |
| 2008-11-13 | 9.1823 |
| 2008-11-12 | 10.0545 |
| 2008-11-11 | 9.9972 |
| 2008-11-10 | 9.9863 |
| 2008-11-09 | 9.1462 |
| 2008-11-08 | 9.1462 |
| 2008-11-07 | 10.0146 |
| 2008-11-06 | 9.9744 |
| 2008-11-05 | 9.9896 |
| 2008-11-04 | 10.0453 |
| 2008-11-03 | 10.0202 |
| 2008-11-02 | 9.1369 |
| 2008-11-01 | 9.1369 |
| 2008-10-31 | 9.9906 |
| 2008-10-30 | 10.0121 |
| 2008-10-29 | 9.9977 |
| 2008-10-28 | 10.0764 |
| 2008-10-27 | 9.9992 |
| 2008-10-26 | 9.2429 |
| 2008-10-25 | 9.2429 |
| 2008-10-24 | 9.9666 |
| 2008-10-23 | 10.0144 |
| 2008-10-22 | 9.9832 |
| 2008-10-21 | 9.9725 |
| 2008-10-20 | 9.985 |
| 2008-10-19 | 8.6741 |
| 2008-10-18 | 8.6741 |
| 2008-10-17 | 9.9664 |
| 2008-10-16 | 9.9854 |
| 2008-10-15 | 9.9477 |
| 2008-10-14 | 9.9622 |
| 2008-10-13 | 10.0033 |
| 2008-10-12 | 8.7594 |
| 2008-10-11 | 8.7594 |
| 2008-10-10 | 10.1281 |
| 2008-10-09 | 9.9472 |
| 2008-10-08 | 9.9615 |
| 2008-10-07 | 9.903 |
| 2008-10-06 | 10.003 |
| 2008-10-05 | 8.4258 |
| 2008-10-04 | 8.4258 |
| 2008-10-03 | 9.9601 |
| 2008-10-02 | 10.0725 |
| 2008-10-01 | 9.9176 |
| 2008-09-30 | 9.8366 |
| 2008-09-29 | 9.8954 |
| 2008-09-28 | 7.9748 |
| 2008-09-27 | 7.9748 |
| 2008-09-26 | 9.9712 |
| 2008-09-25 | 9.8598 |
| 2008-09-24 | 9.9754 |
| 2008-09-23 | 9.936 |
| 2008-09-22 | 9.9049 |
| 2008-09-21 | 8.0563 |
| 2008-09-20 | 8.0563 |
| 2008-09-19 | 9.9324 |
| 2008-09-18 | 10.0024 |
| 2008-09-17 | 9.8825 |
| 2008-09-16 | 10.0152 |
| 2008-09-15 | 9.9594 |
| 2008-09-14 | 8.2009 |
| 2008-09-13 | 8.2009 |
| 2008-09-12 | 9.9633 |
| 2008-09-11 | 10.004 |
| 2008-09-10 | 9.7921 |
| 2008-09-09 | 9.7081 |
| 2008-09-08 | 9.779 |
| 2008-09-07 | 8.1844 |
| 2008-09-06 | 8.1844 |
| 2008-09-05 | 9.9497 |
| 2008-09-04 | 8.1343 |
| 2008-09-03 | 9.7503 |
| 2008-09-02 | 9.7514 |
| 2008-09-01 | 7.9456 |
| 2008-08-31 | 7.9456 |
| 2008-08-30 | 7.9456 |
| 2008-08-29 | 9.9952 |
| 2008-08-28 | 10.0191 |
| 2008-08-27 | 9.9584 |
| 2008-08-26 | 9.9463 |
| 2008-08-25 | 9.9443 |
| 2008-08-24 | 7.8896 |
| 2008-08-23 | 7.8896 |
| 2008-08-22 | 9.8175 |
| 2008-08-21 | 9.811 |
| 2008-08-20 | 9.8004 |
| 2008-08-19 | 9.7984 |
| 2008-08-18 | 9.78 |
| 2008-08-17 | 7.9408 |
| 2008-08-16 | 7.9408 |
| 2008-08-15 | 9.8774 |
| 2008-08-14 | 9.8758 |
| 2008-08-13 | 9.8926 |
| 2008-08-12 | 9.8837 |
| 2008-08-11 | 9.8637 |
| 2008-08-10 | 7.765 |
| 2008-08-09 | 7.765 |
| 2008-08-08 | 9.792 |
| 2008-08-07 | 9.8829 |
| 2008-08-06 | 9.8752 |
| 2008-08-05 | 9.8717 |
| 2008-08-04 | 9.7781 |
| 2008-08-03 | 7.4979 |
| 2008-08-02 | 7.4979 |
| 2008-08-01 | 9.883 |
| 2008-07-31 | 9.7714 |
| 2008-07-30 | 9.8636 |
| 2008-07-29 | 9.8472 |
| 2008-07-28 | 9.8399 |
| 2008-07-27 | 7.4267 |
| 2008-07-26 | 7.4267 |
| 2008-07-25 | 9.7247 |
| 2008-07-24 | 9.8438 |
| 2008-07-23 | 9.7603 |
| 2008-07-22 | 9.712 |
| 2008-07-21 | 9.8647 |
| 2008-07-20 | 7.3581 |
| 2008-07-19 | 7.3581 |
| 2008-07-18 | 9.8592 |
| 2008-07-17 | 9.8764 |
| 2008-07-16 | 9.8602 |
| 2008-07-15 | 9.881 |
| 2008-07-14 | 9.7531 |
| 2008-07-13 | 7.3347 |
| 2008-07-12 | 7.3347 |
| 2008-07-11 | 9.6493 |
| 2008-07-10 | 9.7183 |
| 2008-07-09 | 9.7998 |
| 2008-07-08 | 9.6725 |
| 2008-07-07 | 9.712 |
| 2008-07-06 | 7.4256 |
| 2008-07-05 | 7.4256 |
| 2008-07-04 | 7.4256 |
| 2008-07-03 | 9.9183 |
| 2008-07-02 | 9.8038 |
| 2008-07-01 | 9.8045 |
| 2008-06-30 | 9.8103 |
| 2008-06-29 | 7.3895 |
| 2008-06-28 | 7.3895 |
| 2008-06-27 | 9.8043 |
| 2008-06-26 | 9.7977 |
| 2008-06-25 | 9.745 |
| 2008-06-24 | 9.7967 |
| 2008-06-23 | 9.7956 |
| 2008-06-22 | 7.4606 |
| 2008-06-21 | 7.4606 |
| 2008-06-20 | 9.7963 |
| 2008-06-19 | 9.6559 |
| 2008-06-18 | 9.6682 |
| 2008-06-17 | 9.6601 |
| 2008-06-16 | 9.7725 |
| 2008-06-15 | 7.5923 |
| 2008-06-14 | 7.5923 |
| 2008-06-13 | 9.6628 |
| 2008-06-12 | 9.6623 |
| 2008-06-11 | 9.6414 |
| 2008-06-10 | 9.6525 |
| 2008-06-09 | 9.7745 |
| 2008-06-08 | 7.393 |
| 2008-06-07 | 7.393 |
| 2008-06-06 | 9.7403 |
| 2008-06-05 | 9.6564 |
| 2008-06-04 | 9.7329 |
| 2008-06-03 | 9.7275 |
| 2008-06-02 | 9.7398 |
| 2008-06-01 | 7.4933 |
| 2008-05-31 | 7.4933 |
| 2008-05-30 | 9.7316 |
| 2008-05-29 | 9.6454 |
| 2008-05-28 | 9.7422 |
| 2008-05-27 | 9.7242 |
| 2008-05-26 | 9.7813 |
| 2008-05-25 | 7.4256 |
| 2008-05-24 | 7.4256 |
| 2008-05-23 | 9.7829 |
| 2008-05-22 | 9.7567 |
| 2008-05-21 | 9.7332 |
| 2008-05-20 | 9.7214 |
| 2008-05-19 | 9.5555 |
| 2008-05-18 | 7.4805 |
| 2008-05-17 | 7.4805 |
| 2008-05-16 | 9.5564 |
| 2008-05-15 | 9.5598 |
| 2008-05-14 | 9.7004 |
| 2008-05-13 | 9.6982 |
| 2008-05-12 | 9.6113 |
| 2008-05-11 | 7.5306 |
| 2008-05-10 | 7.5306 |
| 2008-05-09 | 9.5654 |
| 2008-05-08 | 9.5617 |
| 2008-05-07 | 9.6908 |
| 2008-05-06 | 9.697 |
| 2008-05-05 | 9.695 |
| 2008-05-04 | 7.5607 |
| 2008-05-03 | 7.5607 |
| 2008-05-02 | 9.6905 |
| 2008-05-01 | 9.6949 |
| 2008-04-30 | 9.6779 |
| 2008-04-29 | 9.6992 |
| 2008-04-28 | 9.7056 |
| 2008-04-27 | 7.4757 |
| 2008-04-26 | 7.4757 |
| 2008-04-25 | 9.7232 |
| 2008-04-24 | 9.6958 |
| 2008-04-23 | 9.5522 |
| 2008-04-22 | 9.542 |
| 2008-04-21 | 9.5638 |
| 2008-04-20 | 7.3754 |
| 2008-04-19 | 7.3754 |
| 2008-04-18 | 9.6638 |
| 2008-04-17 | 9.622 |
| 2008-04-16 | 9.6069 |
| 2008-04-15 | 9.6899 |
| 2008-04-14 | 9.6978 |
| 2008-04-13 | 7.3616 |
| 2008-04-12 | 7.3616 |
| 2008-04-11 | 9.6901 |
| 2008-04-10 | 9.5641 |
| 2008-04-09 | 9.5335 |
| 2008-04-08 | 9.5271 |
| 2008-04-07 | 9.6787 |
| 2008-04-06 | 7.4351 |
| 2008-04-05 | 7.4351 |
| 2008-04-04 | 9.7107 |
| 2008-04-03 | 9.6739 |
| 2008-04-02 | 9.6957 |
| 2008-04-01 | 9.5418 |
| 2008-03-31 | 9.5237 |
| 2008-03-30 | 7.3965 |
| 2008-03-29 | 7.3965 |
| 2008-03-28 | 9.7023 |
| 2008-03-27 | 9.5594 |
| 2008-03-26 | 9.5423 |
| 2008-03-25 | 9.6866 |
| 2008-03-24 | 9.6638 |
| 2008-03-23 | 7.548 |
| 2008-03-22 | 7.548 |
| 2008-03-21 | 9.6602 |
| 2008-03-20 | 9.6819 |
| 2008-03-19 | 9.6651 |
| 2008-03-18 | 9.716 |
| 2008-03-17 | 9.6571 |
| 2008-03-16 | 7.4396 |
| 2008-03-15 | 7.4396 |
| 2008-03-14 | 9.6225 |
| 2008-03-13 | 9.6736 |
| 2008-03-12 | 9.6716 |
| 2008-03-11 | 9.5275 |
| 2008-03-10 | 9.6493 |
| 2008-03-09 | 7.5946 |
| 2008-03-08 | 7.5946 |
| 2008-03-07 | 9.645 |
| 2008-03-06 | 9.6699 |
| 2008-03-05 | 9.6167 |
| 2008-03-04 | 9.6164 |
| 2008-03-03 | 9.6678 |
| 2008-03-02 | 7.6727 |
| 2008-03-01 | 7.6727 |
| 2008-02-29 | 9.5939 |
| 2008-02-28 | 9.5648 |
| 2008-02-27 | 9.4732 |
| 2008-02-26 | 9.4923 |
| 2008-02-25 | 9.6092 |
| 2008-02-24 | 7.8629 |
| 2008-02-23 | 7.8629 |
| 2008-02-22 | 9.6105 |
| 2008-02-21 | 9.6082 |
| 2008-02-20 | 9.5995 |
| 2008-02-19 | 9.5223 |
| 2008-02-18 | 9.5065 |
| 2008-02-17 | 7.9421 |
| 2008-02-16 | 7.9421 |
| 2008-02-15 | 9.526 |
| 2008-02-14 | 9.528 |
| 2008-02-13 | 9.4584 |
| 2008-02-12 | 9.4686 |
| 2008-02-11 | 9.4631 |
| 2008-02-10 | 8.0365 |
| 2008-02-09 | 8.0365 |
| 2008-02-08 | 9.613 |
| 2008-02-07 | 9.636 |
| 2008-02-06 | 9.6066 |
| 2008-02-05 | 9.6052 |
| 2008-02-04 | 9.6132 |
| 2008-02-03 | 7.8743 |
| 2008-02-02 | 7.8743 |
| 2008-02-01 | 9.6059 |
| 2008-01-31 | 9.598 |
| 2008-01-30 | 9.5293 |
| 2008-01-29 | 9.6065 |
| 2008-01-28 | 9.6001 |
| 2008-01-27 | 7.9443 |
| 2008-01-26 | 7.9443 |
| 2008-01-25 | 9.6072 |
| 2008-01-24 | 9.5972 |
| 2008-01-23 | 9.573 |
| 2008-01-22 | 7.977 |
| 2008-01-21 | 7.9723 |
| 2008-01-20 | 7.9723 |
| 2008-01-19 | 7.9723 |
| 2008-01-18 | 9.579 |
| 2008-01-17 | 9.5651 |
| 2008-01-16 | 9.4923 |
| 2008-01-15 | 9.4296 |
| 2008-01-14 | 9.4397 |
| 2008-01-13 | 7.885 |
| 2008-01-12 | 7.885 |
| 2008-01-11 | 9.4792 |
| 2008-01-10 | 9.4572 |
| 2008-01-09 | 9.5303 |
| 2008-01-08 | 9.5373 |
| 2008-01-07 | 9.4454 |
| 2008-01-06 | 7.8906 |
| 2008-01-05 | 7.8906 |
| 2008-01-04 | 7.8906 |
| 2008-01-03 | 9.4092 |
| 2008-01-02 | 9.3971 |
| 2008-01-01 | 9.5239 |
| 2007-12-31 | 9.5332 |
| 2007-12-30 | 7.9221 |
| 2007-12-29 | 7.9221 |
| 2007-12-28 | 9.4502 |
| 2007-12-27 | 9.5271 |
| 2007-12-26 | 9.4472 |
| 2007-12-25 | 8.0947 |
| 2007-12-24 | 8.0947 |
| 2007-12-23 | 8.1193 |
| 2007-12-22 | 8.1193 |
| 2007-12-21 | 9.5329 |
| 2007-12-20 | 9.5419 |
| 2007-12-19 | 9.5228 |
| 2007-12-18 | 9.5415 |
| 2007-12-17 | 9.5412 |
| 2007-12-16 | 8.0806 |
| 2007-12-15 | 8.0806 |
| 2007-12-14 | 9.3989 |
| 2007-12-13 | 9.405 |
| 2007-12-12 | 9.5277 |
| 2007-12-11 | 9.5348 |
| 2007-12-10 | 9.5383 |
| 2007-12-09 | 7.9549 |
| 2007-12-08 | 7.9549 |
| 2007-12-07 | 9.5389 |
| 2007-12-06 | 9.5539 |
| 2007-12-05 | 9.5378 |
| 2007-12-04 | 9.3947 |
| 2007-12-03 | 9.5459 |
| 2007-12-02 | 7.9641 |
| 2007-12-01 | 7.9641 |
| 2007-11-30 | 9.6034 |
| 2007-11-29 | 9.5243 |
| 2007-11-28 | 9.4696 |
| 2007-11-27 | 9.4883 |
| 2007-11-26 | 9.4977 |
| 2007-11-25 | 7.8557 |
| 2007-11-24 | 7.8557 |
| 2007-11-23 | 9.4852 |
| 2007-11-22 | 9.4798 |
| 2007-11-21 | 9.496 |
| 2007-11-20 | 9.5125 |
| 2007-11-19 | 9.5062 |
| 2007-11-18 | 7.9524 |
| 2007-11-17 | 7.9524 |
| 2007-11-16 | 9.4375 |
| 2007-11-15 | 9.4968 |
| 2007-11-14 | 9.3539 |
| 2007-11-13 | 9.3774 |
| 2007-11-12 | 9.3391 |
| 2007-11-11 | 7.9443 |
| 2007-11-10 | 7.9443 |
| 2007-11-09 | 9.4094 |
| 2007-11-08 | 9.4997 |
| 2007-11-07 | 9.3934 |
| 2007-11-06 | 9.4996 |
| 2007-11-05 | 9.4963 |
| 2007-11-04 | 8.0376 |
| 2007-11-03 | 8.0376 |
| 2007-11-02 | 9.5027 |
| 2007-11-01 | 9.4669 |
| 2007-10-31 | 9.3893 |
| 2007-10-30 | 9.4617 |
| 2007-10-29 | 9.478 |
| 2007-10-28 | 8.1029 |
| 2007-10-27 | 8.1029 |
| 2007-10-26 | 9.4795 |
| 2007-10-25 | 9.4697 |
| 2007-10-24 | 9.4614 |
| 2007-10-23 | 9.4629 |
| 2007-10-22 | 9.3889 |
| 2007-10-21 | 8.1543 |
| 2007-10-20 | 8.1543 |
| 2007-10-19 | 9.3734 |
| 2007-10-18 | 9.3176 |
| 2007-10-17 | 9.3336 |
| 2007-10-16 | 9.3276 |
| 2007-10-15 | 9.4673 |
| 2007-10-14 | 8.2229 |
| 2007-10-13 | 8.2229 |
| 2007-10-12 | 9.4519 |
| 2007-10-11 | 9.4457 |
| 2007-10-10 | 9.4644 |
| 2007-10-09 | 9.4596 |
| 2007-10-08 | 8.2986 |
| 2007-10-07 | 8.2428 |
| 2007-10-06 | 8.2428 |
| 2007-10-05 | 9.4829 |
| 2007-10-04 | 9.4677 |
| 2007-10-03 | 9.4436 |
| 2007-10-02 | 9.4553 |
| 2007-10-01 | 9.4308 |
| 2007-09-30 | 8.1669 |
| 2007-09-29 | 8.1669 |
| 2007-09-28 | 9.422 |
| 2007-09-27 | 9.4258 |
| 2007-09-26 | 9.433 |
| 2007-09-25 | 9.4281 |
| 2007-09-24 | 9.3485 |
| 2007-09-23 | 8.2777 |
| 2007-09-22 | 8.2777 |
| 2007-09-21 | 9.4373 |
| 2007-09-20 | 9.4342 |
| 2007-09-19 | 9.2997 |
| 2007-09-18 | 9.2943 |
| 2007-09-17 | 8.406 |
| 2007-09-16 | 8.4015 |
| 2007-09-15 | 8.4015 |
| 2007-09-14 | 9.4209 |
| 2007-09-13 | 9.4232 |
| 2007-09-12 | 9.4216 |
| 2007-09-11 | 9.4257 |
| 2007-09-10 | 9.4134 |
| 2007-09-09 | 8.4666 |
| 2007-09-08 | 8.4666 |
| 2007-09-07 | 9.3341 |
| 2007-09-06 | 9.4221 |
| 2007-09-05 | 9.269 |
| 2007-09-04 | 9.4168 |
| 2007-09-03 | 9.3219 |
| 2007-09-02 | 8.5563 |
| 2007-09-01 | 8.5563 |
| 2007-08-31 | 9.316 |
| 2007-08-30 | 9.3196 |
| 2007-08-29 | 9.3251 |
| 2007-08-28 | 9.2919 |
| 2007-08-27 | 9.3091 |
| 2007-08-26 | 8.525 |
| 2007-08-25 | 8.525 |
| 2007-08-24 | 9.426 |
| 2007-08-23 | 9.428 |
| 2007-08-22 | 9.2708 |
| 2007-08-21 | 9.2601 |
| 2007-08-20 | 9.2534 |
| 2007-08-19 | 8.6509 |
| 2007-08-18 | 8.6509 |
| 2007-08-17 | 9.3115 |
| 2007-08-16 | 9.2626 |
| 2007-08-15 | 9.2366 |
| 2007-08-14 | 9.2298 |
| 2007-08-13 | 9.2845 |
| 2007-08-12 | 8.5109 |
| 2007-08-11 | 8.5109 |
| 2007-08-10 | 9.3833 |
| 2007-08-09 | 9.3634 |
| 2007-08-08 | 9.2891 |
| 2007-08-07 | 9.3699 |
| 2007-08-06 | 9.3756 |
| 2007-08-05 | 8.4469 |
| 2007-08-04 | 8.4469 |
| 2007-08-03 | 9.1755 |
| 2007-08-02 | 9.2441 |
| 2007-08-01 | 9.3341 |
| 2007-07-31 | 9.319 |
| 2007-07-30 | 9.249 |
| 2007-07-29 | 8.5412 |
| 2007-07-28 | 8.5412 |
| 2007-07-27 | 9.3209 |
| 2007-07-26 | 9.3199 |
| 2007-07-25 | 9.3312 |
| 2007-07-24 | 9.3274 |
| 2007-07-23 | 9.3714 |
| 2007-07-22 | 8.4341 |
| 2007-07-21 | 8.4341 |
| 2007-07-20 | 9.3682 |
| 2007-07-19 | 9.3343 |
| 2007-07-18 | 9.3332 |
| 2007-07-17 | 9.336 |
| 2007-07-16 | 9.3054 |
| 2007-07-15 | 8.4537 |
| 2007-07-14 | 8.4537 |
| 2007-07-13 | 9.3239 |
| 2007-07-12 | 9.3301 |
| 2007-07-11 | 9.3217 |
| 2007-07-10 | 9.2439 |
| 2007-07-09 | 8.5576 |
| 2007-07-08 | 8.5576 |
| 2007-07-07 | 8.5576 |
| 2007-07-06 | 8.5576 |
| 2007-07-05 | 8.5727 |
| 2007-07-04 | 8.5693 |
| 2007-07-03 | 8.5693 |
| 2007-07-02 | 8.5563 |
| 2007-07-01 | 8.6124 |
| 2007-06-30 | 8.6124 |
| 2007-06-29 | 8.6124 |
| 2007-06-28 | 9.2495 |
| 2007-06-27 | 9.2488 |
| 2007-06-26 | 9.236 |
| 2007-06-25 | 9.2209 |
| 2007-06-24 | 8.6567 |
| 2007-06-23 | 8.6567 |
| 2007-06-22 | 8.6567 |
| 2007-06-21 | 8.7079 |
| 2007-06-20 | 8.687 |
| 2007-06-19 | 8.6835 |
| 2007-06-18 | 8.6916 |
| 2007-06-17 | 8.7137 |
| 2007-06-16 | 8.7137 |
| 2007-06-15 | 8.7137 |
| 2007-06-14 | 8.7603 |
| 2007-06-13 | 8.758 |
| 2007-06-12 | 8.7534 |
| 2007-06-11 | 8.7265 |
| 2007-06-10 | 8.7242 |
| 2007-06-09 | 8.7242 |
| 2007-06-08 | 9.1256 |
| 2007-06-07 | 9.1398 |
| 2007-06-06 | 9.1386 |
| 2007-06-05 | 9.1404 |
| 2007-06-04 | 9.146 |
| 2007-06-03 | 8.6718 |
| 2007-06-02 | 8.6718 |
| 2007-06-01 | 9.148 |
| 2007-05-31 | 9.1431 |
| 2007-05-30 | 8.6812 |
| 2007-05-29 | 8.666 |
| 2007-05-28 | 8.6683 |
| 2007-05-27 | 8.6683 |
| 2007-05-26 | 8.6683 |
| 2007-05-25 | 8.6683 |
| 2007-05-24 | 8.6786 |
| 2007-05-23 | 8.6612 |
| 2007-05-22 | 8.6637 |
| 2007-05-21 | 8.6554 |
| 2007-05-20 | 8.6322 |
| 2007-05-19 | 8.6322 |
| 2007-05-18 | 8.6322 |
| 2007-05-17 | 8.6403 |
| 2007-05-16 | 9.1065 |
| 2007-05-15 | 8.5762 |
| 2007-05-14 | 8.6089 |
| 2007-05-13 | 8.6169 |
| 2007-05-12 | 8.6169 |
| 2007-05-11 | 8.6169 |
| 2007-05-10 | 8.6451 |
| 2007-05-09 | 8.6064 |
| 2007-05-08 | 8.6064 |
| 2007-05-07 | 8.5693 |
| 2007-05-06 | 8.5762 |
| 2007-05-05 | 8.5762 |
| 2007-05-04 | 8.5762 |
| 2007-05-03 | 8.6006 |
| 2007-05-02 | 8.5727 |
| 2007-05-01 | 8.5588 |
| 2007-04-30 | 8.539 |
| 2007-04-29 | 8.5447 |
| 2007-04-28 | 8.5447 |
| 2007-04-27 | 8.5447 |
| 2007-04-26 | 8.5715 |
| 2007-04-25 | 8.546 |
| 2007-04-24 | 8.5551 |
| 2007-04-23 | 8.5879 |
| 2007-04-22 | 8.5705 |
| 2007-04-21 | 8.5705 |
| 2007-04-20 | 8.5705 |
| 2007-04-19 | 8.5693 |
| 2007-04-18 | 8.5844 |
| 2007-04-17 | 8.5936 |
| 2007-04-16 | 8.6041 |
| 2007-04-15 | 8.6099 |
| 2007-04-14 | 8.6099 |
| 2007-04-13 | 9.0874 |
| 2007-04-12 | 9.0541 |
| 2007-04-11 | 9.0547 |
| 2007-04-10 | 9.0527 |
| 2007-04-09 | 8.7255 |
| 2007-04-08 | 8.6822 |
| 2007-04-07 | 8.6822 |
| 2007-04-06 | 8.6822 |
| 2007-04-05 | 8.6822 |
| 2007-04-04 | 8.7206 |
| 2007-04-03 | 8.7442 |
| 2007-04-02 | 9.0465 |
| 2007-04-01 | 8.7288 |
| 2007-03-31 | 8.7288 |
| 2007-03-30 | 9.0425 |
| 2007-03-29 | 9.0404 |
| 2007-03-28 | 9.0181 |
| 2007-03-27 | 9.0816 |
| 2007-03-26 | 9.0431 |
| 2007-03-25 | 8.7709 |
| 2007-03-24 | 8.7709 |
| 2007-03-23 | 9.0428 |
| 2007-03-22 | 9.0444 |
| 2007-03-21 | 9.0623 |
| 2007-03-20 | 9.0496 |
| 2007-03-19 | 9.039 |
| 2007-03-18 | 8.758 |
| 2007-03-17 | 8.758 |
| 2007-03-16 | 8.758 |
| 2007-03-15 | 8.8058 |
| 2007-03-14 | 9.0322 |
| 2007-03-13 | 9.0333 |
| 2007-03-12 | 9.0399 |
| 2007-03-11 | 8.8886 |
| 2007-03-10 | 8.8886 |
| 2007-03-09 | 8.8886 |
| 2007-03-08 | 8.8747 |
| 2007-03-07 | 8.8433 |
| 2007-03-06 | 8.8852 |
| 2007-03-05 | 8.9002 |
| 2007-03-04 | 8.8372 |
| 2007-03-03 | 8.8372 |
| 2007-03-02 | 8.8372 |
| 2007-03-01 | 8.9867 |
| 2007-02-28 | 8.8212 |
| 2007-02-27 | 8.9561 |
| 2007-02-26 | 8.8409 |
| 2007-02-25 | 8.8561 |
| 2007-02-24 | 8.8561 |
| 2007-02-23 | 8.8561 |
| 2007-02-22 | 8.8804 |
| 2007-02-21 | 8.8699 |
| 2007-02-20 | 8.8733 |
| 2007-02-19 | 9.0282 |
| 2007-02-18 | 8.8828 |
| 2007-02-17 | 8.8828 |
| 2007-02-16 | 8.8828 |
| 2007-02-15 | 9.0379 |
| 2007-02-14 | 8.9947 |
| 2007-02-13 | 8.9447 |
| 2007-02-12 | 8.9633 |
| 2007-02-11 | 8.9633 |
| 2007-02-10 | 8.9633 |
| 2007-02-09 | 8.9633 |
| 2007-02-08 | 8.9412 |
| 2007-02-07 | 8.9619 |
| 2007-02-06 | 8.982 |
| 2007-02-05 | 9.0297 |
| 2007-02-04 | 9.0297 |
| 2007-02-03 | 9.0297 |
| 2007-02-02 | 9.0297 |
| 2007-02-01 | 9.0297 |
| 2007-01-31 | 9.0297 |
| 2007-01-30 | 9.0297 |
| 2007-01-29 | 9.0297 |
| 2007-01-28 | 9.0168 |
| 2007-01-27 | 9.0168 |
| 2007-01-26 | 9.0168 |
| 2007-01-25 | 9.0168 |
| 2007-01-24 | 8.9948 |
| 2007-01-23 | 8.9526 |
| 2007-01-22 | 8.9993 |
| 2007-01-21 | 8.9913 |
| 2007-01-20 | 8.9913 |
| 2007-01-19 | 8.9913 |
| 2007-01-18 | 8.9959 |
| 2007-01-17 | 9.0162 |
| 2007-01-16 | 8.9846 |
| 2007-01-15 | 9.0017 |
| 2007-01-14 | 9.0262 |
| 2007-01-13 | 9.0262 |
| 2007-01-12 | 8.992 |
| 2007-01-11 | 9.0448 |
| 2007-01-10 | 8.9678 |
| 2007-01-09 | 8.9678 |
| 2007-01-08 | 8.954 |
| 2007-01-07 | 8.9609 |
| 2007-01-06 | 8.9609 |
| 2007-01-05 | 8.9609 |
| 2007-01-04 | 8.9073 |
| 2007-01-03 | 8.8943 |
| 2007-01-02 | 8.9072 |
| 2007-01-01 | 8.9072 |
| 2006-12-31 | 8.9072 |
| 2006-12-30 | 8.9072 |
| 2006-12-29 | 8.9072 |
| 2006-12-28 | 8.9072 |
| 2006-12-27 | 8.9072 |
| 2006-12-26 | 8.9072 |
| 2006-12-25 | 8.9072 |
| 2006-12-24 | 8.9072 |
| 2006-12-23 | 8.9072 |
| 2006-12-22 | 8.9072 |
| 2006-12-21 | 8.9781 |
| 2006-12-20 | 8.9771 |
| 2006-12-19 | 8.9665 |
| 2006-12-18 | 9.0313 |
| 2006-12-17 | 9.0445 |
| 2006-12-16 | 9.0445 |
| 2006-12-15 | 9.0445 |
| 2006-12-14 | 8.9935 |
| 2006-12-13 | 8.958 |
| 2006-12-12 | 8.9096 |
| 2006-12-11 | 8.9261 |
| 2006-12-10 | 8.9617 |
| 2006-12-09 | 8.9617 |
| 2006-12-08 | 8.9617 |
| 2006-12-07 | 8.9001 |
| 2006-12-06 | 8.8862 |
| 2006-12-05 | 8.9714 |
| 2006-12-04 | 8.8849 |
| 2006-12-03 | 8.9272 |
| 2006-12-02 | 8.9272 |
| 2006-12-01 | 8.8784 |
| 2006-11-30 | 8.6534 |
| 2006-11-29 | 8.7151 |
| 2006-11-28 | 8.6935 |
| 2006-11-27 | 8.7337 |
| 2006-11-26 | 8.7531 |
| 2006-11-25 | 8.7531 |
| 2006-11-24 | 8.7531 |
| 2006-11-23 | 8.863 |
| 2006-11-22 | 8.863 |
| 2006-11-21 | 8.9273 |
| 2006-11-20 | 8.6753 |
| 2006-11-19 | 8.6733 |
| 2006-11-18 | 8.6733 |
| 2006-11-17 | 8.6733 |
| 2006-11-16 | 8.6865 |
| 2006-11-15 | 8.6678 |
| 2006-11-14 | 8.6688 |
| 2006-11-13 | 8.6766 |
| 2006-11-12 | 8.6523 |
| 2006-11-11 | 8.6523 |
| 2006-11-10 | 8.6523 |
| 2006-11-09 | 8.6678 |
| 2006-11-08 | 8.7022 |
| 2006-11-07 | 8.7056 |
| 2006-11-06 | 8.9265 |
| 2006-11-05 | 8.7409 |
| 2006-11-04 | 8.7409 |
| 2006-11-03 | 8.8994 |
| 2006-11-02 | 8.8963 |
| 2006-11-01 | 8.8819 |
| 2006-10-31 | 8.8953 |
| 2006-10-30 | 8.8868 |
| 2006-10-29 | 8.7275 |
| 2006-10-28 | 8.7275 |
| 2006-10-27 | 8.9003 |
| 2006-10-26 | 8.8931 |
| 2006-10-25 | 8.8707 |
| 2006-10-24 | 8.8671 |
| 2006-10-23 | 8.8732 |
| 2006-10-22 | 8.8076 |
| 2006-10-21 | 8.8076 |
| 2006-10-20 | 8.8664 |
| 2006-10-19 | 8.8737 |
| 2006-10-18 | 8.8781 |
| 2006-10-17 | 8.8657 |
| 2006-10-16 | 8.866 |
| 2006-10-15 | 8.882 |
| 2006-10-14 | 8.882 |
| 2006-10-13 | 8.8741 |
| 2006-10-12 | 8.8797 |
| 2006-10-11 | 8.8739 |
| 2006-10-10 | 8.8126 |
| 2006-10-09 | 8.8584 |
| 2006-10-08 | 8.6453 |
| 2006-10-07 | 8.6453 |
| 2006-10-06 | 8.6453 |
| 2006-10-05 | 8.58 |
| 2006-10-04 | 8.5648 |
| 2006-10-03 | 8.555 |
| 2006-10-02 | 8.5453 |
| 2006-10-01 | 8.5885 |
| 2006-09-30 | 8.5885 |
| 2006-09-29 | 8.5885 |
| 2006-09-28 | 8.5692 |
| 2006-09-27 | 8.5712 |
| 2006-09-26 | 8.58 |
| 2006-09-25 | 8.5352 |
| 2006-09-24 | 8.5145 |
| 2006-09-23 | 8.5145 |
| 2006-09-22 | 8.5145 |
| 2006-09-21 | 8.5135 |
| 2006-09-20 | 8.58 |
| 2006-09-19 | 8.5885 |
| 2006-09-18 | 8.5702 |
| 2006-09-17 | 8.6018 |
| 2006-09-16 | 8.6018 |
| 2006-09-15 | 8.6018 |
| 2006-09-14 | 8.5537 |
| 2006-09-13 | 8.579 |
| 2006-09-12 | 8.5811 |
| 2006-09-11 | 8.5723 |
| 2006-09-10 | 8.5899 |
| 2006-09-09 | 8.5899 |
| 2006-09-08 | 8.5899 |
| 2006-09-07 | 8.555 |
| 2006-09-06 | 8.5015 |
| 2006-09-05 | 8.4981 |
| 2006-09-04 | 8.4832 |
| 2006-09-03 | 8.4832 |
| 2006-09-02 | 8.4832 |
| 2006-09-01 | 8.4832 |
| 2006-08-31 | 8.5028 |
| 2006-08-30 | 8.4875 |
| 2006-08-29 | 8.4918 |
| 2006-08-28 | 8.5145 |
| 2006-08-27 | 8.5342 |
| 2006-08-26 | 8.5342 |
| 2006-08-25 | 8.5342 |
| 2006-08-24 | 8.5342 |
| 2006-08-23 | 8.5101 |
| 2006-08-22 | 8.5091 |
| 2006-08-21 | 8.4459 |
| 2006-08-20 | 8.4895 |
| 2006-08-19 | 8.4895 |
| 2006-08-18 | 8.4895 |
| 2006-08-17 | 8.4885 |
| 2006-08-16 | 8.4832 |
| 2006-08-15 | 8.5191 |
| 2006-08-14 | 8.5604 |
| 2006-08-13 | 8.5537 |
| 2006-08-12 | 8.5537 |
| 2006-08-11 | 8.5537 |
| 2006-08-10 | 8.5168 |
| 2006-08-09 | 8.4657 |
| 2006-08-08 | 8.4776 |
| 2006-08-07 | 8.4809 |
| 2006-08-06 | 8.4568 |
| 2006-08-05 | 8.4568 |
| 2006-08-04 | 8.4568 |
| 2006-08-03 | 8.5028 |
| 2006-08-02 | 8.5081 |
| 2006-08-01 | 8.5165 |
| 2006-07-31 | 8.549 |
| 2006-07-30 | 8.5591 |
| 2006-07-29 | 8.5591 |
| 2006-07-28 | 8.5591 |
| 2006-07-27 | 8.5994 |
| 2006-07-26 | 8.596 |
| 2006-07-25 | 8.6746 |
| 2006-07-24 | 8.6429 |
| 2006-07-23 | 8.6025 |
| 2006-07-22 | 8.6025 |
| 2006-07-21 | 8.6025 |
| 2006-07-20 | 8.6387 |
| 2006-07-19 | 8.6639 |
| 2006-07-18 | 8.7283 |
| 2006-07-17 | 8.7171 |
| 2006-07-16 | 8.6308 |
| 2006-07-15 | 8.6308 |
| 2006-07-14 | 8.6308 |
| 2006-07-13 | 8.6004 |
| 2006-07-12 | 8.596 |
| 2006-07-11 | 8.547 |
| 2006-07-10 | 8.5733 |
| 2006-07-09 | 8.5185 |
| 2006-07-08 | 8.5185 |
| 2006-07-07 | 8.5185 |
| 2006-07-06 | 8.5446 |
| 2006-07-05 | 8.5733 |
| 2006-07-04 | 8.5295 |
| 2006-07-03 | 8.5295 |
| 2006-07-02 | 8.5359 |
| 2006-07-01 | 8.5359 |
| 2006-06-30 | 8.5359 |
| 2006-06-29 | 8.6332 |
| 2006-06-28 | 8.6975 |
| 2006-06-27 | 8.6767 |
| 2006-06-26 | 8.6767 |
| 2006-06-25 | 8.7216 |
| 2006-06-24 | 8.7216 |
| 2006-06-23 | 8.7216 |
| 2006-06-22 | 8.6757 |
| 2006-06-21 | 8.6233 |
| 2006-06-20 | 8.6746 |
| 2006-06-19 | 8.6822 |
| 2006-06-18 | 8.6398 |
| 2006-06-17 | 8.6398 |
| 2006-06-16 | 8.6398 |
| 2006-06-15 | 8.6573 |
| 2006-06-14 | 8.6615 |
| 2006-06-13 | 8.7042 |
| 2006-06-12 | 8.6615 |
| 2006-06-11 | 8.6332 |
| 2006-06-10 | 8.6332 |
| 2006-06-09 | 8.6332 |
| 2006-06-08 | 8.6332 |
| 2006-06-07 | 8.1555 |
| 2006-06-06 | 8.1305 |
| 2006-06-05 | 8.0815 |
| 2006-06-04 | 8.0784 |
| 2006-06-03 | 8.0784 |
| 2006-06-02 | 8.0784 |
| 2006-06-01 | 8.1535 |
| 2006-05-31 | 8.143 |
| 2006-05-30 | 8.1109 |
| 2006-05-29 | 8.2025 |
| 2006-05-28 | 8.2025 |
| 2006-05-27 | 8.2025 |
| 2006-05-26 | 8.2025 |
| 2006-05-25 | 8.1567 |
| 2006-05-24 | 8.1693 |
| 2006-05-23 | 8.1128 |
| 2006-05-22 | 8.1077 |
| 2006-05-21 | 8.1702 |
| 2006-05-20 | 8.1702 |
| 2006-05-19 | 8.1702 |
| 2006-05-18 | 8.1337 |
| 2006-05-17 | 8.1899 |
| 2006-05-16 | 8.1181 |
| 2006-05-15 | 8.1462 |
| 2006-05-14 | 8.0806 |
| 2006-05-13 | 8.0806 |
| 2006-05-12 | 8.0806 |
| 2006-05-11 | 8.1242 |
| 2006-05-10 | 8.1503 |
| 2006-05-09 | 8.1818 |
| 2006-05-08 | 8.2142 |
| 2006-05-07 | 8.1931 |
| 2006-05-06 | 8.1931 |
| 2006-05-05 | 8.1931 |
| 2006-05-04 | 8.2067 |
| 2006-05-03 | 8.2652 |
| 2006-05-02 | 8.2619 |
| 2006-05-01 | 8.2724 |
| 2006-04-30 | 8.2724 |
| 2006-04-29 | 8.2724 |
| 2006-04-28 | 8.2724 |
| 2006-04-27 | 8.3268 |
| 2006-04-26 | 8.3789 |
| 2006-04-25 | 8.3986 |
| 2006-04-24 | 8.4111 |
| 2006-04-23 | 8.4602 |
| 2006-04-22 | 8.4602 |
| 2006-04-21 | 8.4602 |
| 2006-04-20 | 8.4729 |
| 2006-04-19 | 8.4289 |
| 2006-04-18 | 8.476 |
| 2006-04-17 | 8.5125 |
| 2006-04-16 | 8.6167 |
| 2006-04-15 | 8.6167 |
| 2006-04-14 | 8.6167 |
| 2006-04-13 | 8.6167 |
| 2006-04-12 | 8.621 |
| 2006-04-11 | 8.5982 |
| 2006-04-10 | 8.2572 |
| 2006-04-09 | 8.2504 |
| 2006-04-08 | 8.2504 |
| 2006-04-07 | 8.2504 |
| 2006-04-06 | 8.1693 |
| 2006-04-05 | 8.1266 |
| 2006-04-04 | 8.1486 |
| 2006-04-03 | 8.2275 |
| 2006-04-02 | 8.2442 |
| 2006-04-01 | 8.2442 |
| 2006-03-31 | 8.2442 |
| 2006-03-30 | 8.2136 |
| 2006-03-29 | 8.3062 |
| 2006-03-28 | 8.3173 |
| 2006-03-27 | 8.3153 |
| 2006-03-26 | 8.3035 |
| 2006-03-25 | 8.3035 |
| 2006-03-24 | 8.3035 |
| 2006-03-23 | 8.3474 |
| 2006-03-22 | 8.2693 |
| 2006-03-21 | 8.2562 |
| 2006-03-20 | 8.2115 |
| 2006-03-19 | 8.1905 |
| 2006-03-18 | 8.1905 |
| 2006-03-17 | 8.1905 |
| 2006-03-16 | 8.2024 |
| 2006-03-15 | 8.2754 |
| 2006-03-14 | 8.3114 |
| 2006-03-13 | 8.3512 |
| 2006-03-12 | 8.3861 |
| 2006-03-11 | 8.3861 |
| 2006-03-10 | 8.3861 |
| 2006-03-09 | 8.3904 |
| 2006-03-08 | 8.3812 |
| 2006-03-07 | 8.4042 |
| 2006-03-06 | 8.3121 |
| 2006-03-05 | 8.2983 |
| 2006-03-04 | 8.2983 |
| 2006-03-03 | 8.2983 |
| 2006-03-02 | 8.3003 |
| 2006-03-01 | 8.3833 |
| 2006-02-28 | 8.3791 |
| 2006-02-27 | 8.4252 |
| 2006-02-26 | 8.412 |
| 2006-02-25 | 8.412 |
| 2006-02-24 | 8.412 |
| 2006-02-23 | 8.3812 |
| 2006-02-22 | 8.3932 |
| 2006-02-21 | 8.3812 |
| 2006-02-20 | 8.3724 |
| 2006-02-19 | 8.3724 |
| 2006-02-18 | 8.3724 |
| 2006-02-17 | 8.3724 |
| 2006-02-16 | 8.3982 |
| 2006-02-15 | 8.4053 |
| 2006-02-14 | 8.3861 |
| 2006-02-13 | 8.3872 |
| 2006-02-12 | 8.3932 |
| 2006-02-11 | 8.3932 |
| 2006-02-10 | 8.3932 |
| 2006-02-09 | 8.3442 |
| 2006-02-08 | 8.3632 |
| 2006-02-07 | 8.3453 |
| 2006-02-06 | 8.3481 |
| 2006-02-05 | 8.3083 |
| 2006-02-04 | 8.3083 |
| 2006-02-03 | 8.3083 |
| 2006-02-02 | 8.2572 |
| 2006-02-01 | 8.2844 |
| 2006-01-31 | 8.2146 |
| 2006-01-30 | 8.2665 |
| 2006-01-29 | 8.2514 |
| 2006-01-28 | 8.2514 |
| 2006-01-27 | 8.2514 |
| 2006-01-26 | 8.1814 |
| 2006-01-25 | 8.1556 |
| 2006-01-24 | 8.1286 |
| 2006-01-23 | 8.1176 |
| 2006-01-22 | 8.2333 |
| 2006-01-21 | 8.2333 |
| 2006-01-20 | 8.2333 |
| 2006-01-19 | 8.2593 |
| 2006-01-18 | 8.2504 |
| 2006-01-17 | 8.2583 |
| 2006-01-16 | 8.2353 |
| 2006-01-15 | 8.2353 |
| 2006-01-14 | 8.2353 |
| 2006-01-13 | 8.2353 |
| 2006-01-12 | 8.3014 |
| 2006-01-11 | 8.2333 |
| 2006-01-10 | 8.2765 |
| 2006-01-09 | 8.2665 |
| 2006-01-08 | 8.0481 |
| 2006-01-07 | 8.0481 |
| 2006-01-06 | 8.0481 |
| 2006-01-05 | 8.0825 |
| 2006-01-04 | 8.0698 |
| 2006-01-03 | 8.1362 |
| 2006-01-02 | 8.2665 |
| 2006-01-01 | 8.2665 |
| 2005-12-31 | 8.2665 |
| 2005-12-30 | 8.2665 |
| 2005-12-29 | 8.2665 |
| 2005-12-28 | 8.2664 |
| 2005-12-27 | 8.2652 |
| 2005-12-26 | 8.2407 |
| 2005-12-25 | 8.2407 |
| 2005-12-24 | 8.2407 |
| 2005-12-23 | 8.2407 |
| 2005-12-22 | 8.2352 |
| 2005-12-21 | 8.2663 |
| 2005-12-20 | 8.5018 |
| 2005-12-19 | 8.3969 |
| 2005-12-18 | 8.3958 |
| 2005-12-17 | 8.3958 |
| 2005-12-16 | 8.3958 |
| 2005-12-15 | 8.4272 |
| 2005-12-14 | 8.427 |
| 2005-12-13 | 8.4271 |
| 2005-12-12 | 8.4271 |
| 2005-12-11 | 8.4272 |
| 2005-12-10 | 8.4272 |
| 2005-12-09 | 8.4272 |
| 2005-12-08 | 8.427 |
| 2005-12-07 | 8.4271 |
| 2005-12-06 | 8.4271 |
| 2005-12-05 | 8.4273 |
| 2005-12-04 | 8.4272 |
| 2005-12-03 | 8.4272 |
| 2005-12-02 | 8.4272 |
| 2005-12-01 | 8.4273 |
| 2005-11-30 | 8.4862 |
| 2005-11-29 | 8.4477 |
| 2005-11-28 | 8.3851 |
| 2005-11-27 | 8.3564 |
| 2005-11-26 | 8.3564 |
| 2005-11-25 | 8.3564 |
| 2005-11-24 | 8.4176 |
| 2005-11-23 | 8.4176 |
| 2005-11-22 | 8.33 |
| 2005-11-21 | 8.33 |
| 2005-11-20 | 8.33 |
| 2005-11-19 | 8.33 |
| 2005-11-18 | 8.33 |
| 2005-11-17 | 8.3399 |
| 2005-11-16 | 8.3849 |
| 2005-11-15 | 8.2736 |
| 2005-11-14 | 8.2726 |
| 2005-11-13 | 8.2813 |
| 2005-11-12 | 8.2813 |
| 2005-11-11 | 8.2813 |
| 2005-11-10 | 8.5781 |
| 2005-11-09 | 8.2814 |
| 2005-11-08 | 8.5779 |
| 2005-11-07 | 8.3849 |
| 2005-11-06 | 8.3849 |
| 2005-11-05 | 8.3849 |
| 2005-11-04 | 8.3849 |
| 2005-11-03 | 8.3851 |
| 2005-11-02 | 8.3849 |
| 2005-11-01 | 8.3849 |
| 2005-10-31 | 8.3851 |
| 2005-10-30 | 8.3849 |
| 2005-10-29 | 8.3849 |
| 2005-10-28 | 8.3849 |
| 2005-10-27 | 8.3849 |
| 2005-10-26 | 8.185 |
| 2005-10-25 | 8.1848 |
| 2005-10-24 | 8.1849 |
| 2005-10-23 | 8.1851 |
| 2005-10-22 | 8.1851 |
| 2005-10-21 | 8.1851 |
| 2005-10-20 | 8.1851 |
| 2005-10-19 | 8.185 |
| 2005-10-18 | 8.1848 |
| 2005-10-17 | 8.1851 |
| 2005-10-16 | 8.1849 |
| 2005-10-15 | 8.1849 |
| 2005-10-14 | 8.1849 |
| 2005-10-13 | 8.185 |
| 2005-10-12 | 8.1849 |
| 2005-10-11 | 8.1849 |
| 2005-10-10 | 8.185 |
| 2005-10-09 | 8.1851 |
| 2005-10-08 | 8.1851 |
| 2005-10-07 | 8.1851 |
| 2005-10-06 | 8.1851 |
| 2005-10-05 | 8.185 |
| 2005-10-04 | 8.185 |
| 2005-10-03 | 8.185 |
| 2005-10-02 | 8.1848 |
| 2005-10-01 | 8.1848 |
| 2005-09-30 | 8.1848 |
| 2005-09-29 | 8.1849 |
| 2005-09-28 | 8.185 |
| 2005-09-27 | 8.185 |
| 2005-09-26 | 8.185 |
| 2005-09-25 | 8.185 |
| 2005-09-24 | 8.185 |
| 2005-09-23 | 8.185 |
| 2005-09-22 | 8.1852 |
| 2005-09-21 | 8.185 |
| 2005-09-20 | 8.185 |
| 2005-09-19 | 8.1849 |
| 2005-09-18 | 8.1849 |
| 2005-09-17 | 8.1849 |
| 2005-09-16 | 8.1849 |
| 2005-09-15 | 8.185 |
| 2005-09-14 | 8.185 |
| 2005-09-13 | 8.185 |
| 2005-09-12 | 8.185 |
| 2005-09-11 | 8.185 |
| 2005-09-10 | 8.185 |
| 2005-09-09 | 8.185 |
| 2005-09-08 | 8.185 |
| 2005-09-07 | 8.1851 |
| 2005-09-06 | 8.1851 |
| 2005-09-05 | 8.1849 |
| 2005-09-04 | 8.1849 |
| 2005-09-03 | 8.1849 |
| 2005-09-02 | 8.1849 |
| 2005-09-01 | 8.185 |
| 2005-08-31 | 8.1849 |
| 2005-08-30 | 8.185 |
| 2005-08-29 | 8.185 |
| 2005-08-28 | 8.1851 |
| 2005-08-27 | 8.1851 |
| 2005-08-26 | 8.1851 |
| 2005-08-25 | 8.1851 |
| 2005-08-24 | 8.1849 |
| 2005-08-23 | 8.185 |
| 2005-08-22 | 8.185 |
| 2005-08-21 | 8.185 |
| 2005-08-20 | 8.185 |
| 2005-08-19 | 8.185 |
| 2005-08-18 | 8.1848 |
| 2005-08-17 | 8.1849 |
| 2005-08-16 | 8.1851 |
| 2005-08-15 | 8.185 |
| 2005-08-14 | 8.185 |
| 2005-08-13 | 8.185 |
| 2005-08-12 | 8.185 |
| 2005-08-11 | 8.1849 |
| 2005-08-10 | 8.1849 |
| 2005-08-09 | 8.1851 |
| 2005-08-08 | 8.1849 |
| 2005-08-07 | 8.1851 |
| 2005-08-06 | 8.1851 |
| 2005-08-05 | 8.1851 |
| 2005-08-04 | 8.1851 |
| 2005-08-03 | 8.185 |
| 2005-08-02 | 8.185 |
| 2005-08-01 | 8.185 |
| 2005-07-31 | 8.1851 |
| 2005-07-30 | 8.1851 |
| 2005-07-29 | 8.1851 |
| 2005-07-28 | 8.1849 |
| 2005-07-27 | 8.185 |
| 2005-07-26 | 8.185 |
| 2005-07-25 | 8.1851 |
| 2005-07-24 | 8.1851 |
| 2005-07-23 | 8.1851 |
| 2005-07-22 | 8.1851 |
| 2005-07-21 | 8.1851 |
| 2005-07-20 | 8.185 |
| 2005-07-19 | 8.185 |
| 2005-07-18 | 8.185 |
| 2005-07-17 | 8.1849 |
| 2005-07-16 | 8.1849 |
| 2005-07-15 | 8.1849 |
| 2005-07-14 | 8.1849 |
| 2005-07-13 | 8.1851 |
| 2005-07-12 | 8.185 |
| 2005-07-11 | 8.185 |
| 2005-07-10 | 8.185 |
| 2005-07-09 | 8.185 |
| 2005-07-08 | 8.185 |
| 2005-07-07 | 8.1849 |
| 2005-07-06 | 8.1849 |
| 2005-07-05 | 8.1851 |
| 2005-07-04 | 8.1849 |
| 2005-07-03 | 8.1849 |
| 2005-07-02 | 8.1849 |
| 2005-07-01 | 8.1849 |
| 2005-06-30 | 8.1851 |
| 2005-06-29 | 8.185 |
| 2005-06-28 | 8.1851 |
| 2005-06-27 | 8.185 |
| 2005-06-26 | 8.1849 |
| 2005-06-25 | 8.1849 |
| 2005-06-24 | 8.1849 |
| 2005-06-23 | 8.1851 |
| 2005-06-22 | 8.1851 |
| 2005-06-21 | 8.1751 |
| 2005-06-20 | 8.1749 |
| 2005-06-19 | 8.175 |
| 2005-06-18 | 8.175 |
| 2005-06-17 | 8.175 |
| 2005-06-16 | 8.1749 |
| 2005-06-15 | 8.1701 |
| 2005-06-14 | 8.1702 |
| 2005-06-13 | 8.17 |
| 2005-06-12 | 8.1699 |
| 2005-06-11 | 8.1699 |
| 2005-06-10 | 8.1699 |
| 2005-06-09 | 8.165 |
| 2005-06-08 | 8.165 |
| 2005-06-07 | 8.165 |
| 2005-06-06 | 8.165 |
| 2005-06-05 | 8.165 |
| 2005-06-04 | 8.165 |
| 2005-06-03 | 8.165 |
| 2005-06-02 | 8.165 |
| 2005-06-01 | 8.165 |
| 2005-05-31 | 8.1652 |
| 2005-05-30 | 8.16 |
| 2005-05-29 | 8.16 |
| 2005-05-28 | 8.16 |
| 2005-05-27 | 8.16 |
| 2005-05-26 | 8.1601 |
| 2005-05-25 | 8.16 |
| 2005-05-24 | 8.16 |
| 2005-05-23 | 8.1599 |
| 2005-05-22 | 8.1601 |
| 2005-05-21 | 8.1601 |
| 2005-05-20 | 8.1601 |
| 2005-05-19 | 8.16 |
| 2005-05-18 | 8.1598 |
| 2005-05-17 | 8.1599 |
| 2005-05-16 | 8.1599 |
| 2005-05-15 | 8.16 |
| 2005-05-14 | 8.16 |
| 2005-05-13 | 8.16 |
| 2005-05-12 | 8.1598 |
| 2005-05-11 | 8.1549 |
| 2005-05-10 | 8.155 |
| 2005-05-09 | 8.1549 |
| 2005-05-08 | 8.1551 |
| 2005-05-07 | 8.1551 |
| 2005-05-06 | 8.1551 |
| 2005-05-05 | 8.155 |
| 2005-05-04 | 8.1501 |
| 2005-05-03 | 8.1501 |
| 2005-05-02 | 8.1499 |
| 2005-05-01 | 8.1499 |
| 2005-04-30 | 8.1499 |
| 2005-04-29 | 8.1499 |
| 2005-04-28 | 8.1499 |
| 2005-04-27 | 8.1499 |
| 2005-04-26 | 8.15 |
| 2005-04-25 | 8.15 |
| 2005-04-24 | 8.1501 |
| 2005-04-23 | 8.1501 |
| 2005-04-22 | 8.1501 |
| 2005-04-21 | 8.1501 |
| 2005-04-20 | 8.1501 |
| 2005-04-19 | 8.1499 |
| 2005-04-18 | 8.1502 |
| 2005-04-17 | 8.1501 |
| 2005-04-16 | 8.1501 |
| 2005-04-15 | 8.1501 |
| 2005-04-14 | 8.1501 |
| 2005-04-13 | 8.14 |
| 2005-04-12 | 8.14 |
| 2005-04-11 | 8.14 |
| 2005-04-10 | 8.1399 |
| 2005-04-09 | 8.1399 |
| 2005-04-08 | 8.1399 |
| 2005-04-07 | 8.14 |
| 2005-04-06 | 8.135 |
| 2005-04-05 | 8.1349 |
| 2005-04-04 | 8.135 |
| 2005-04-03 | 8.1349 |
| 2005-04-02 | 8.1349 |
| 2005-04-01 | 8.1349 |
| 2005-03-31 | 8.1349 |
| 2005-03-30 | 8.1351 |
| 2005-03-29 | 8.1352 |
| 2005-03-28 | 8.1349 |
| 2005-03-27 | 8.1348 |
| 2005-03-26 | 8.1348 |
| 2005-03-25 | 8.1348 |
| 2005-03-24 | 8.1348 |
| 2005-03-23 | 8.1349 |
| 2005-03-22 | 8.1351 |
| 2005-03-21 | 8.135 |
| 2005-03-20 | 8.1249 |
| 2005-03-19 | 8.1249 |
| 2005-03-18 | 8.1249 |
| 2005-03-17 | 8.1251 |
| 2005-03-16 | 8.1249 |
| 2005-03-15 | 8.1249 |
| 2005-03-14 | 8.1251 |
| 2005-03-13 | 8.12 |
| 2005-03-12 | 8.12 |
| 2005-03-11 | 8.12 |
| 2005-03-10 | 8.1201 |
| 2005-03-09 | 8.1201 |
| 2005-03-08 | 8.1201 |
| 2005-03-07 | 8.12 |
| 2005-03-06 | 8.1199 |
| 2005-03-05 | 8.1199 |
| 2005-03-04 | 8.1199 |
| 2005-03-03 | 8.1199 |
| 2005-03-02 | 8.12 |
| 2005-03-01 | 8.1201 |
| 2005-02-28 | 8.1199 |
| 2005-02-27 | 8.12 |
| 2005-02-26 | 8.12 |
| 2005-02-25 | 8.12 |
| 2005-02-24 | 8.1149 |
| 2005-02-23 | 8.1148 |
| 2005-02-22 | 8.1149 |
| 2005-02-21 | 8.1149 |
| 2005-02-20 | 8.1149 |
| 2005-02-19 | 8.1149 |
| 2005-02-18 | 8.1149 |
| 2005-02-17 | 8.1149 |
| 2005-02-16 | 8.1149 |
| 2005-02-15 | 8.115 |
| 2005-02-14 | 8.115 |
| 2005-02-13 | 8.1051 |
| 2005-02-12 | 8.1051 |
| 2005-02-11 | 8.1051 |
| 2005-02-10 | 8.1051 |
| 2005-02-09 | 8.0998 |
| 2005-02-08 | 8.1001 |
| 2005-02-07 | 8.1 |
| 2005-02-06 | 8.0949 |
| 2005-02-05 | 8.0949 |
| 2005-02-04 | 8.0949 |
| 2005-02-03 | 8.0951 |
| 2005-02-02 | 8.0949 |
| 2005-02-01 | 8.0951 |
| 2005-01-31 | 8.0951 |
| 2005-01-30 | 8.0901 |
| 2005-01-29 | 8.0901 |
| 2005-01-28 | 8.0901 |
| 2005-01-27 | 8.09 |
| 2005-01-26 | 8.0901 |
| 2005-01-25 | 8.0898 |
| 2005-01-24 | 8.09 |
| 2005-01-23 | 8.09 |
| 2005-01-22 | 8.09 |
| 2005-01-21 | 8.09 |
| 2005-01-20 | 8.0901 |
| 2005-01-19 | 8.0901 |
| 2005-01-18 | 8.0899 |
| 2005-01-17 | 8.0901 |
| 2005-01-16 | 8.0901 |
| 2005-01-15 | 8.0901 |
| 2005-01-14 | 8.0901 |
| 2005-01-13 | 8.0901 |
| 2005-01-12 | 8.1149 |
| 2005-01-11 | 8.1149 |
| 2005-01-10 | 8.1049 |
| 2005-01-09 | 8.1051 |
| 2005-01-08 | 8.1051 |
| 2005-01-07 | 8.1051 |
| 2005-01-06 | 8.0999 |
| 2005-01-05 | 8.1 |
| 2005-01-04 | 8.1001 |
| 2005-01-03 | 8.1 |
| 2005-01-02 | 8.1 |
| 2005-01-01 | 8.1 |
| 2004-12-31 | 8.1 |
| 2004-12-30 | 8.0951 |
| 2004-12-29 | 8.095 |
| 2004-12-28 | 8.0951 |
| 2004-12-27 | 8.0949 |
| 2004-12-26 | 8.085 |
| 2004-12-25 | 8.085 |
| 2004-12-24 | 8.085 |
| 2004-12-23 | 8.085 |
| 2004-12-22 | 8.085 |
| 2004-12-21 | 8.085 |
| 2004-12-20 | 8.085 |
| 2004-12-19 | 8.1148 |
| 2004-12-18 | 8.1148 |
| 2004-12-17 | 8.1148 |
| 2004-12-16 | 8.085 |
| 2004-12-15 | 8.085 |
| 2004-12-14 | 8.0851 |
| 2004-12-13 | 8.0849 |
| 2004-12-12 | 8.085 |
| 2004-12-11 | 8.085 |
| 2004-12-10 | 8.085 |
| 2004-12-09 | 8.0849 |
| 2004-12-08 | 8.0851 |
| 2004-12-07 | 8.0849 |
| 2004-12-06 | 8.085 |
| 2004-12-05 | 8.0851 |
| 2004-12-04 | 8.0851 |
| 2004-12-03 | 8.0851 |
| 2004-12-02 | 8.0801 |
| 2004-12-01 | 8.0801 |
| 2004-11-30 | 8.0801 |
| 2004-11-29 | 8.0751 |
| 2004-11-28 | 8.0749 |
| 2004-11-27 | 8.0749 |
| 2004-11-26 | 8.0749 |
| 2004-11-25 | 8.0751 |
| 2004-11-24 | 8.0751 |
| 2004-11-23 | 8.075 |
| 2004-11-22 | 8.0699 |
| 2004-11-21 | 8.07 |
| 2004-11-20 | 8.07 |
| 2004-11-19 | 8.07 |
| 2004-11-18 | 8.07 |
| 2004-11-17 | 8.07 |
| 2004-11-16 | 8.065 |
| 2004-11-15 | 8.065 |
| 2004-11-14 | 8.065 |
| 2004-11-13 | 8.065 |
| 2004-11-12 | 8.065 |
| 2004-11-11 | 8.0649 |
| 2004-11-10 | 8.0649 |
| 2004-11-09 | 8.0651 |
| 2004-11-08 | 8.065 |
| 2004-11-07 | 8.0648 |
| 2004-11-06 | 8.0648 |
| 2004-11-05 | 8.0648 |
| 2004-11-04 | 8.0601 |
| 2004-11-03 | 8.06 |
| 2004-11-02 | 8.0549 |
| 2004-11-01 | 8.0551 |
| 2004-10-31 | 8.045 |
| 2004-10-30 | 8.045 |
| 2004-10-29 | 8.045 |
| 2004-10-28 | 8.0449 |
| 2004-10-27 | 8.0449 |
| 2004-10-26 | 8.0449 |
| 2004-10-25 | 8.0351 |
| 2004-10-24 | 8.0351 |
| 2004-10-23 | 8.0351 |
| 2004-10-22 | 8.0351 |
| 2004-10-21 | 8.0351 |
| 2004-10-20 | 8.035 |
| 2004-10-19 | 8.0349 |
| 2004-10-18 | 8.035 |
| 2004-10-17 | 8.0351 |
| 2004-10-16 | 8.0351 |
| 2004-10-15 | 8.0351 |
| 2004-10-14 | 8.0348 |
| 2004-10-13 | 8.0351 |
| 2004-10-12 | 8.0301 |
| 2004-10-11 | 8.0299 |
| 2004-10-10 | 8.0302 |
| 2004-10-09 | 8.0302 |
| 2004-10-08 | 8.0302 |
| 2004-10-07 | 8.025 |
| 2004-10-06 | 8.0249 |
| 2004-10-05 | 8.0249 |
| 2004-10-04 | 8.02 |
| 2004-10-03 | 8.0199 |
| 2004-10-02 | 8.0199 |
| 2004-10-01 | 8.0199 |
| 2004-09-30 | 8.0151 |
| 2004-09-29 | 8.0149 |
| 2004-09-28 | 8.0099 |
| 2004-09-27 | 8.0101 |
| 2004-09-26 | 8.0099 |
| 2004-09-25 | 8.0099 |
| 2004-09-24 | 8.0099 |
| 2004-09-23 | 8.0048 |
| 2004-09-22 | 8.0049 |
| 2004-09-21 | 8.0049 |
| 2004-09-20 | 8 |
| 2004-09-19 | 7.9999 |
| 2004-09-18 | 7.9999 |
| 2004-09-17 | 7.9999 |
| 2004-09-16 | 8.0001 |
| 2004-09-15 | 8.0001 |
| 2004-09-14 | 7.9799 |
| 2004-09-13 | 7.9799 |
| 2004-09-12 | 7.98 |
| 2004-09-11 | 7.98 |
| 2004-09-10 | 7.98 |
| 2004-09-09 | 7.9801 |
| 2004-09-08 | 7.9801 |
| 2004-09-07 | 7.9752 |
| 2004-09-06 | 7.975 |
| 2004-09-05 | 7.975 |
| 2004-09-04 | 7.975 |
| 2004-09-03 | 7.975 |
| 2004-09-02 | 7.975 |
| 2004-09-01 | 7.9701 |
| 2004-08-31 | 7.9699 |
| 2004-08-30 | 7.9699 |
| 2004-08-29 | 7.9699 |
| 2004-08-28 | 7.9699 |
| 2004-08-27 | 7.9699 |
| 2004-08-26 | 7.9699 |
| 2004-08-25 | 7.9699 |