Histórico Dólar de Barbados / Ruble Russian (BBD/RUB)

Dólar de Barbados<=>Ruble Russian. preços históricos. Atualizado diariamente

dateBBD/RUB
2012-02-180.119
2012-02-1715.0249
2012-02-1615.0454
2012-02-1515.024
2012-02-1414.9822
2012-02-1315.0237
2012-02-1214.9328
2012-02-1114.9328
2012-02-1014.8483
2012-02-0914.8692
2012-02-0814.8867
2012-02-0715.0415
2012-02-0615.0757
2012-02-0515.1014
2012-02-0415.1014
2012-02-0315.1082
2012-02-0215.0719
2012-02-0115.169
2012-01-3115.1655
2012-01-3015.0657
2012-01-2915.173
2012-01-2815.173
2012-01-2715.1605
2012-01-2615.2731
2012-01-2515.3917
2012-01-2415.4541
2012-01-2315.6619
2012-01-2215.6504
2012-01-2115.6504
2012-01-2015.6378
2012-01-1915.7893
2012-01-1815.7893
2012-01-1715.7994
2012-01-160.8084
2012-01-1515.7857
2012-01-1415.7857
2012-01-1315.7827
2012-01-1215.8518
2012-01-1115.7872
2012-01-1015.9385
2012-01-0915.9621
2012-01-0815.9981
2012-01-0715.9981
2012-01-0616.0163
2012-01-0515.9157
2012-01-0415.8649
2012-01-0316.076
2012-01-0216.04
2012-01-0116.1141
2011-12-3116.1141
2011-12-3016.0572
2011-12-2915.933
2011-12-2815.6878
2011-12-2715.578
2011-12-2615.5977
2011-12-2515.6139
2011-12-2415.6139
2011-12-2315.662
2011-12-2215.8688
2011-12-2115.9612
2011-12-2016.0579
2011-12-1916.0038
2011-12-1815.8889
2011-12-1715.8889
2011-12-1615.8961
2011-12-1515.9464
2011-12-1415.8928
2011-12-1315.8371
2011-12-1215.7403
2011-12-1115.781
2011-12-1015.781
2011-12-0915.7347
2011-12-0815.6683
2011-12-0715.6683
2011-12-0615.4555
2011-12-0515.477
2011-12-0415.3837
2011-12-0315.3837
2011-12-0215.3721
2011-12-0115.3631
2011-11-3015.6582
2011-11-2915.6847
2011-11-2815.7692
2011-11-2715.5924
2011-11-2615.5924
2011-11-2515.7434
2011-11-2415.7067
2011-11-2315.5503
2011-11-2215.5811
2011-11-2115.4337
2011-11-2015.4775
2011-11-1915.4775
2011-11-1815.4173
2011-11-1715.3878
2011-11-1615.3394
2011-11-1515.2844
2011-11-1415.1818
2011-11-1315.2869
2011-11-1215.2869
2011-11-1115.2614
2011-11-1015.3131
2011-11-0915.1112
2011-11-0815.2547
2011-11-0715.2796
2011-11-0615.417
2011-11-0515.417
2011-11-0415.2502
2011-11-0315.3477
2011-11-0215.3831
2011-11-0115.1147
2011-10-3114.8459
2011-10-3014.9445
2011-10-2914.9445
2011-10-2814.9772
2011-10-2715.2524
2011-10-2615.2614
2011-10-2515.2758
2011-10-2415.55
2011-10-2315.6455
2011-10-2215.6455
2011-10-2115.7227
2011-10-2015.5312
2011-10-1915.5905
2011-10-1815.4622
2011-10-1715.4357
2011-10-1615.4783
2011-10-1515.4783
2011-10-1415.5846
2011-10-1315.5215
2011-10-1215.8169
2011-10-1115.7591
2011-10-1016.035
2011-10-0916.1093
2011-10-0816.1093
2011-10-0716.1893
2011-10-0616.2502
2011-10-0516.3671
2011-10-0416.3225
2011-10-0316.0929
2011-10-0216.046
2011-10-0116.046
2011-09-3015.8623
2011-09-2915.8897
2011-09-2815.8413
2011-09-2716.2173
2011-09-2616.0703
2011-09-2516.0703
2011-09-2416.0703
2011-09-2316.09
2011-09-2215.7093
2011-09-2115.6707
2011-09-2015.7267
2011-09-1915.5657
2011-09-1815.2681
2011-09-1715.2681
2011-09-1615.2139
2011-09-1515.3754
2011-09-1415.3077
2011-09-1315.0869
2011-09-1215.1906
2011-09-1114.8394
2011-09-1014.8394
2011-09-0914.7703
2011-09-0814.6604
2011-09-0714.784
2011-09-0614.7282
2011-09-0514.6483
2011-09-0414.5119
2011-09-0314.5119
2011-09-0214.494
2011-09-0114.3822
2011-08-3114.3613
2011-08-3014.3711
2011-08-2914.4205
2011-08-2814.4479
2011-08-2714.4479
2011-08-2614.4952
2011-08-2514.5226
2011-08-2414.4673
2011-08-2314.5447
2011-08-2214.494
2011-08-2114.6304
2011-08-2014.6304
2011-08-1914.6113
2011-08-1814.4513
2011-08-1714.3616
2011-08-1614.2945
2011-08-1514.4434
2011-08-1414.7058
2011-08-1314.7058
2011-08-1214.6563
2011-08-1114.9791
2011-08-1014.4527
2011-08-0914.951
2011-08-0814.3241
2011-08-0714.1851
2011-08-0614.1851
2011-08-0514.2021
2011-08-0413.8663
2011-08-0314.0799
2011-08-0213.8297
2011-08-0113.7586
2011-07-3113.8533
2011-07-3013.8533
2011-07-2913.8766
2011-07-2813.7663
2011-07-2713.6332
2011-07-2613.8269
2011-07-2513.8338
2011-07-2413.8756
2011-07-2313.8756
2011-07-2213.8521
2011-07-2114.0539
2011-07-20113.4074
2011-07-1913.753
2011-07-1814.1829
2011-07-1713.6873
2011-07-1614.1135
2011-07-1514.007
2011-07-1414.0668
2011-07-1314.2818
2011-07-1214.1234
2011-07-1113.9249
2011-07-1013.9751
2011-07-0913.9751
2011-07-0813.9904
2011-07-0713.9888
2011-07-0613.881
2011-07-0513.9016
2011-07-0413.8791
2011-07-0313.9103
2011-07-0213.9103
2011-07-0113.9395
2011-06-3013.9681
2011-06-2914.1147
2011-06-2814.1034
2011-06-2714.3109
2011-06-2614.1286
2011-06-2514.1286
2011-06-2414.0384
2011-06-2314.1047
2011-06-2213.9775
2011-06-2114.0221
2011-06-2014.0799
2011-06-1914.0191
2011-06-1814.0191
2011-06-1714.1132
2011-06-1614.0667
2011-06-1513.8163
2011-06-1413.9507
2011-06-1314.0436
2011-06-1213.9818
2011-06-1113.9818
2011-06-1013.8149
2011-06-0913.8027
2011-06-0813.8014
2011-06-0713.9514
2011-06-0613.8724
2011-06-0513.8451
2011-06-0413.8451
2011-06-0314.1096
2011-06-0214.0682
2011-06-0113.9199
2011-05-3113.9907
2011-05-3014.0439
2011-05-2914.0048
2011-05-2814.0048
2011-05-2714.2015
2011-05-2614.0724
2011-05-2514.2365
2011-05-2414.2245
2011-05-2314.1768
2011-05-2214.0583
2011-05-2114.0583
2011-05-2013.9304
2011-05-1914.0293
2011-05-1814.0157
2011-05-1714.1683
2011-05-1614.1242
2011-05-1514.0743
2011-05-1414.072
2011-05-1313.9706
2011-05-1214.0009
2011-05-1113.7352
2011-05-1013.9061
2011-05-0913.9089
2011-05-0813.9669
2011-05-0713.9669
2011-05-0613.5823
2011-05-0513.4988
2011-05-0413.7158
2011-05-0313.7137
2011-05-0213.6296
2011-05-0113.7125
2011-04-3013.7125
2011-04-2913.6463
2011-04-2813.7477
2011-04-2713.8845
2011-04-2614.005
2011-04-2513.944
2011-04-2414.0021
2011-04-2314.0021
2011-04-2213.9763
2011-04-2113.9777
2011-04-2014.1532
2011-04-1914.2798
2011-04-1814.0736
2011-04-1714.0733
2011-04-1614.0733
2011-04-1514.0041
2011-04-1414.1618
2011-04-1314.0722
2011-04-1214.1308
2011-04-1113.9812
2011-04-1013.9587
2011-04-0913.9582
2011-04-0814.118
2011-04-0714.0883
2011-04-0614.1388
2011-04-0514.1585
2011-04-0414.1298
2011-04-0314.1283
2011-04-0214.1283
2011-04-0114.2036
2011-03-3114.2283
2011-03-3014.3024
2011-03-2914.21
2011-03-2814.1879
2011-03-2714.1757
2011-03-2614.1754
2011-03-2514.0584
2011-03-2414.2321
2011-03-2314.1123
2011-03-2214.0678
2011-03-2114.161
2011-03-2014.2255
2011-03-1914.2255
2011-03-1814.3197
2011-03-1714.4189
2011-03-1614.2651
2011-03-1514.3887
2011-03-1414.3039
2011-03-1314.3239
2011-03-1214.3239
2011-03-1114.417
2011-03-1014.1959
2011-03-0914.1982
2011-03-0814.0794
2011-03-0714.0787
2011-03-0614.1041
2011-03-0514.1041
2011-03-0414.1129
2011-03-0314.1888
2011-03-0214.3029
2011-03-0114.3153
2011-02-2814.4981
2011-02-2714.472
2011-02-2614.4713
2011-02-2514.3895
2011-02-2414.5107
2011-02-2314.6474
2011-02-2214.7294
2011-02-2114.569
2011-02-2014.5829
2011-02-1914.5838
2011-02-1814.6437
2011-02-1714.6414
2011-02-1614.6376
2011-02-1514.6293
2011-02-1414.5748
2011-02-1314.6692
2011-02-1214.6692
2011-02-1114.6143
2011-02-1014.5542
2011-02-0914.7069
2011-02-0814.6409
2011-02-0714.6002
2011-02-0614.6771
2011-02-0514.6739
2011-02-0414.6338
2011-02-0314.5199
2011-02-0214.6757
2011-02-0114.8737
2011-01-3115.0026
2011-01-3014.8853
2011-01-2914.8856
2011-01-2814.7745
2011-01-2714.8135
2011-01-2614.8692
2011-01-2514.8758
2011-01-2414.9577
2011-01-2314.9516
2011-01-2214.9523
2011-01-2115.106
2011-01-2015.0113
2011-01-1914.9225
2011-01-1815.0461
2011-01-1714.9072
2011-01-1615.0287
2011-01-1515.0287
2011-01-1415.0568
2011-01-1315.248
2011-01-1215.1935
2011-01-1115.3109
2011-01-1015.3898
2011-01-0915.3892
2011-01-0815.3562
2011-01-0715.3175
2011-01-0614.9709
2011-01-0515.0041
2011-01-0415.1407
2011-01-0315.3199
2011-01-0215.2726
2011-01-0115.2721
2010-12-3115.3963
2010-12-3015.3493
2010-12-2915.3326
2010-12-2814.9628
2010-12-2715.2298
2010-12-2615.2963
2010-12-2515.2969
2010-12-2415.2188
2010-12-2315.2795
2010-12-2215.2829
2010-12-2115.2736
2010-12-2015.3836
2010-12-1915.3944
2010-12-1815.3946
2010-12-1715.2796
2010-12-1615.3741
2010-12-1515.2553
2010-12-1415.3308
2010-12-1315.574
2010-12-1215.4728
2010-12-1115.4727
2010-12-1015.435
2010-12-0915.3699
2010-12-0815.5519
2010-12-0715.4518
2010-12-0615.5336
2010-12-0515.6229
2010-12-0415.6202
2010-12-0315.8588
2010-12-0215.7161
2010-12-0115.8275
2010-11-3015.6025
2010-11-2915.5276
2010-11-2815.7026
2010-11-2715.7027
2010-11-2615.5851
2010-11-2515.6184
2010-11-2415.3987
2010-11-2315.4764
2010-11-2215.4013
2010-11-2115.5135
2010-11-2015.5135
2010-11-1915.5541
2010-11-1815.5723
2010-11-1715.6502
2010-11-1615.4348
2010-11-1515.2982
2010-11-1415.3815
2010-11-1315.3566
2010-11-1215.4367
2010-11-1115.091
2010-11-1015.3157
2010-11-0915.2311
2010-11-0815.2812
2010-11-0715.3641
2010-11-0615.3641
2010-11-0515.0093
2010-11-0415.2845
2010-11-0315.4716
2010-11-0215.4725
2010-11-0115.27
2010-10-3115.7069
2010-10-3015.7069
2010-10-2915.4162
2010-10-2815.3963
2010-10-2715.2402
2010-10-2615.0792
2010-10-2515.0192
2010-10-2415.1877
2010-10-2315.1877
2010-10-2215.1663
2010-10-2115.2645
2010-10-2015.5362
2010-10-1915.0949
2010-10-1815.2485
2010-10-1715.1487
2010-10-1615.1181
2010-10-1515.0528
2010-10-1414.9524
2010-10-1315.0247
2010-10-1215.0162
2010-10-1114.8018
2010-10-1014.9311
2010-10-0914.9311
2010-10-0814.9162
2010-10-0714.8762
2010-10-0614.9576
2010-10-0515.1776
2010-10-0415.087
2010-10-0315.2296
2010-10-0215.2296
2010-10-0115.3469
2010-09-3015.2558
2010-09-2915.5267
2010-09-2815.4626
2010-09-2715.3873
2010-09-2615.4971
2010-09-2515.4971
2010-09-2415.5897
2010-09-2315.409
2010-09-2215.6939
2010-09-2115.6435
2010-09-2015.5263
2010-09-1915.4776
2010-09-1815.4776
2010-09-1715.4404
2010-09-1615.6757
2010-09-1515.5719
2010-09-1415.4533
2010-09-1315.4384
2010-09-1215.4141
2010-09-1115.4127
2010-09-1015.4081
2010-09-0915.3906
2010-09-0815.4109
2010-09-0712.365
2010-09-0615.3255
2010-09-0515.3528
2010-09-0415.3528
2010-09-0315.3594
2010-09-0215.3495
2010-09-0115.3559
2010-08-3115.4031
2010-08-3015.2686
2010-08-2915.3637
2010-08-2815.3637
2010-08-2715.3559
2010-08-2615.3447
2010-08-2515.3935
2010-08-2415.3227
2010-08-2315.2492
2010-08-2215.301
2010-08-2115.301
2010-08-2015.3129
2010-08-1915.4551
2010-08-1815.1629
2010-08-1715.2573
2010-08-1615.241
2010-08-1515.2798
2010-08-1415.2798
2010-08-1315.2105
2010-08-1215.3427
2010-08-1115.0231
2010-08-1015.0429
2010-08-0914.8951
2010-08-0814.9325
2010-08-0714.9325
2010-08-0615.0493
2010-08-0514.9137
2010-08-0414.821
2010-08-0314.8622
2010-08-0215.0981
2010-08-0115.1174
2010-07-3115.1174
2010-07-3015.1487
2010-07-2915.0871
2010-07-2815.1125
2010-07-2715.0582
2010-07-2615.0921
2010-07-2515.1765
2010-07-2415.1765
2010-07-2315.1812
2010-07-2215.228
2010-07-2115.1813
2010-07-2015.3048
2010-07-1915.2316
2010-07-1815.1822
2010-07-1715.1822
2010-07-1615.1662
2010-07-1515.2925
2010-07-1415.3187
2010-07-1315.4789
2010-07-1215.4192
2010-07-1115.5797
2010-07-1015.5797
2010-07-0915.5314
2010-07-0815.5684
2010-07-0715.5851
2010-07-0615.5455
2010-07-0515.5525
2010-07-0415.5722
2010-07-0315.601
2010-07-0215.9062
2010-07-0115.8166
2010-06-3015.579
2010-06-2915.4629
2010-06-2815.4535
2010-06-2715.5852
2010-06-2615.5852
2010-06-2515.5897
2010-06-2415.6133
2010-06-2315.4094
2010-06-2215.3193
2010-06-2115.3455
2010-06-2015.5124
2010-06-1915.5124
2010-06-1815.5115
2010-06-1715.6222
2010-06-1615.6483
2010-06-1515.7042
2010-06-1415.6233
2010-06-1315.7059
2010-06-1215.7059
2010-06-1115.7479
2010-06-1015.8716
2010-06-0915.898
2010-06-0815.919
2010-06-0715.8584
2010-06-0615.6499
2010-06-0515.6499
2010-06-0415.6371
2010-06-0315.7657
2010-06-0215.5035
2010-06-0114.4726
2010-05-3114.2446
2010-05-3014.2393
2010-05-2914.2393
2010-05-2814.1788
2010-05-2714.117
2010-05-2614.1513
2010-05-2514.5526
2010-05-2414.3879
2010-05-2314.6566
2010-05-2214.6566
2010-05-2114.6765
2010-05-2014.7541
2010-05-1914.4773
2010-05-1813.9507
2010-05-1714.1997
2010-05-1614.1698
2010-05-1514.1698
2010-05-1414.0694
2010-05-1314.1424
2010-05-1214.2434
2010-05-1114.3566
2010-05-1014.5819
2010-05-0914.5854
2010-05-0814.5854
2010-05-0714.5824
2010-05-0614.5644
2010-05-0514.6678
2010-05-0414.4261
2010-05-0314.5109
2010-05-0214.4086
2010-05-0114.4086
2010-04-3014.3985
2010-04-2914.3452
2010-04-2814.3647
2010-04-2714.3418
2010-04-2614.4162
2010-04-2514.4081
2010-04-2414.4081
2010-04-2314.457
2010-04-2214.3694
2010-04-2114.4568
2010-04-2014.5101
2010-04-1914.5642
2010-04-1814.5758
2010-04-1714.5758
2010-04-1614.5472
2010-04-1514.5888
2010-04-1414.6565
2010-04-1314.6614
2010-04-1214.6139
2010-04-1114.5454
2010-04-1014.5454
2010-04-0914.5763
2010-04-0814.5872
2010-04-0714.5
2010-04-0615.0132
2010-04-0514.5879
2010-04-0414.6898
2010-04-0314.6898
2010-04-0214.6503
2010-04-0114.7389
2010-03-3114.6637
2010-03-3014.5934
2010-03-2914.6455
2010-03-2814.5672
2010-03-2714.5672
2010-03-2614.6221
2010-03-2514.471
2010-03-2414.7668
2010-03-2314.6203
2010-03-2214.8365
2010-03-2114.739
2010-03-2014.739
2010-03-1914.7423
2010-03-1814.7884
2010-03-1714.7233
2010-03-1614.824
2010-03-1514.8891
2010-03-1414.8554
2010-03-1314.8554
2010-03-1214.8519
2010-03-1114.845
2010-03-1014.8623
2010-03-0914.8985
2010-03-0814.9334
2010-03-0714.9361
2010-03-0614.9361
2010-03-0514.9372
2010-03-0414.9363
2010-03-0315.0283
2010-03-0214.9645
2010-03-0114.9482
2010-02-2814.5849
2010-02-2714.5849
2010-02-2614.5908
2010-02-2514.5459
2010-02-2414.5426
2010-02-2314.9351
2010-02-2215.3435
2010-02-2115.0248
2010-02-2015.0248
2010-02-1915.0795
2010-02-1814.962
2010-02-1714.8405
2010-02-1615.1215
2010-02-1515.0965
2010-02-1415.143
2010-02-1315.143
2010-02-1215.1718
2010-02-1115.0497
2010-02-1015.1308
2010-02-0915.2089
2010-02-0815.2296
2010-02-0715.2522
2010-02-0615.2522
2010-02-0515.178
2010-02-0414.9569
2010-02-0314.8992
2010-02-0214.9855
2010-02-0115.1493
2010-01-3115.1641
2010-01-3015.1641
2010-01-2915.0824
2010-01-2815.1338
2010-01-2715.1013
2010-01-2615.1611
2010-01-2514.9659
2010-01-2414.92
2010-01-2314.92
2010-01-2214.9305
2010-01-2114.9058
2010-01-2014.8444
2010-01-1914.8002
2010-01-1815.1956
2010-01-1714.7799
2010-01-1614.7799
2010-01-1514.77
2010-01-1414.8789
2010-01-1314.725
2010-01-1214.7619
2010-01-1114.7083
2010-01-1014.9034
2010-01-0914.9034
2010-01-0815.0913
2010-01-0714.9418
2010-01-0614.9738
2010-01-0514.8749
2010-01-0415.2711
2010-01-0314.9776
2010-01-0214.9776
2010-01-0114.9721
2009-12-3114.9797
2009-12-3014.9915
2009-12-2914.9176
2009-12-2814.8257
2009-12-2715.3303
2009-12-2615.3303
2009-12-2514.819
2009-12-2414.819
2009-12-2315.0909
2009-12-2215.1837
2009-12-2115.2042
2009-12-2015.3303
2009-12-1915.3303
2009-12-1815.2939
2009-12-1715.4014
2009-12-1615.0806
2009-12-1515.0712
2009-12-1415.0324
2009-12-1315.0351
2009-12-1215.0351
2009-12-1114.8894
2009-12-1015.2009
2009-12-0915.1832
2009-12-0815.1624
2009-12-0715.079
2009-12-0614.6604
2009-12-0514.6604
2009-12-0414.5521
2009-12-0314.5103
2009-12-0214.6286
2009-12-0114.5418
2009-11-3014.6166
2009-11-2914.6716
2009-11-2814.6716
2009-11-2714.7718
2009-11-2614.3311
2009-11-2514.3931
2009-11-2414.7545
2009-11-2314.3872
2009-11-2214.5392
2009-11-2114.5392
2009-11-2014.5423
2009-11-1914.439
2009-11-1814.3441
2009-11-1714.3063
2009-11-1614.3718
2009-11-1514.4395
2009-11-1414.4395
2009-11-1314.4806
2009-11-1214.3633
2009-11-1114.2006
2009-11-1014.3654
2009-11-0914.3877
2009-11-0814.7113
2009-11-0714.7113
2009-11-0614.7214
2009-11-0514.5042
2009-11-0414.5903
2009-11-0314.7533
2009-11-0214.6099
2009-11-0114.5273
2009-10-3114.5273
2009-10-3014.5056
2009-10-2914.6196
2009-10-2814.4847
2009-10-2714.4245
2009-10-2614.3649
2009-10-2514.4899
2009-10-2414.4899
2009-10-2314.4591
2009-10-2214.5441
2009-10-2114.6279
2009-10-2014.4084
2009-10-1914.5313
2009-10-1815.0252
2009-10-1715.0252
2009-10-1615.053
2009-10-1514.599
2009-10-1414.5859
2009-10-1314.6057
2009-10-1214.6123
2009-10-1114.657
2009-10-1014.657
2009-10-0914.6423
2009-10-0814.7106
2009-10-0714.7239
2009-10-0614.9057
2009-10-0515.0323
2009-10-0415.1081
2009-10-0315.1081
2009-10-0215.125
2009-10-0115.0428
2009-09-3015.3009
2009-09-2915.2995
2009-09-2815.2297
2009-09-2715.2366
2009-09-2615.2366
2009-09-2515.2909
2009-09-2415.13
2009-09-2315.1915
2009-09-2215.0512
2009-09-2115.075
2009-09-2015.057
2009-09-1915.057
2009-09-1815.0631
2009-09-1715.437
2009-09-1615.5588
2009-09-1515.6251
2009-09-1415.67
2009-09-1315.2711
2009-09-1215.2711
2009-09-1115.2245
2009-09-1015.471
2009-09-0915.549
2009-09-0815.6395
2009-09-0715.7464
2009-09-0616.0272
2009-09-0516.0272
2009-09-0416.0305
2009-09-0315.9988
2009-09-0216.2131
2009-09-0116.0647
2009-08-3115.9658
2009-08-3015.7818
2009-08-2915.7818
2009-08-2815.7363
2009-08-2715.8575
2009-08-2615.7649
2009-08-2515.8415
2009-08-2415.6821
2009-08-2315.8327
2009-08-2215.8327
2009-08-2116.0665
2009-08-2016.0867
2009-08-1916.0771
2009-08-1816.0087
2009-08-1716.3457
2009-08-1615.7837
2009-08-1515.7837
2009-08-1415.7497
2009-08-1316.0286
2009-08-1216.1672
2009-08-1116.2975
2009-08-1015.8501
2009-08-0916.0397
2009-08-0816.0397
2009-08-0715.8519
2009-08-0615.8456
2009-08-0515.5879
2009-08-0415.7664
2009-08-0315.6029
2009-08-0215.9468
2009-08-0115.9468
2009-07-3116.012
2009-07-3015.9755
2009-07-2915.9758
2009-07-2815.6642
2009-07-2715.5371
2009-07-2615.6893
2009-07-2515.6893
2009-07-2415.6231
2009-07-2315.8527
2009-07-2215.8574
2009-07-2115.7717
2009-07-2015.8054
2009-07-1916.1021
2009-07-1816.1021
2009-07-1716.0369
2009-07-1616.0193
2009-07-1515.8576
2009-07-1416.2911
2009-07-1316.5871
2009-07-1216.5333
2009-07-1116.5333
2009-07-1016.6106
2009-07-0915.7753
2009-07-0816.1214
2009-07-0715.6345
2009-07-0616.0163
2009-07-0515.8252
2009-07-0415.8252
2009-07-0315.7881
2009-07-0215.5538
2009-07-0115.7224
2009-06-3015.6558
2009-06-2915.8052
2009-06-2815.4707
2009-06-2715.4707
2009-06-2615.4336
2009-06-2515.8558
2009-06-2415.7324
2009-06-2315.8975
2009-06-2215.873
2009-06-2115.7766
2009-06-2015.7766
2009-06-1915.7618
2009-06-1815.729
2009-06-1715.7841
2009-06-1615.791
2009-06-1515.8303
2009-06-1415.6903
2009-06-1315.6903
2009-06-1215.6927
2009-06-1115.6218
2009-06-1015.6761
2009-06-0915.7301
2009-06-0815.9186
2009-06-0715.6714
2009-06-0615.6714
2009-06-0515.6698
2009-06-0415.605
2009-06-0315.6045
2009-06-0215.4422
2009-06-0115.5095
2009-05-3115.6039
2009-05-3015.6038
2009-05-2915.6261
2009-05-2815.7199
2009-05-2715.7315
2009-05-2615.8591
2009-05-2515.7069
2009-05-2415.7053
2009-05-2315.7053
2009-05-2215.7081
2009-05-2115.8481
2009-05-2015.9308
2009-05-1916.1015
2009-05-1816.2647
2009-05-1716.2345
2009-05-1616.2345
2009-05-1516.2279
2009-05-1416.2462
2009-05-1316.1984
2009-05-1216.2515
2009-05-1116.3161
2009-05-1016.3714
2009-05-0916.3714
2009-05-0816.3886
2009-05-0716.5147
2009-05-0616.5472
2009-05-0516.629
2009-05-0416.6522
2009-05-0316.7256
2009-05-0216.7256
2009-05-0116.7375
2009-04-3016.7191
2009-04-2916.7431
2009-04-2816.8763
2009-04-2716.949
2009-04-2616.8101
2009-04-2516.8101
2009-04-2416.7994
2009-04-2316.9933
2009-04-2217.1671
2009-04-2117.0323
2009-04-2016.887
2009-04-190.015
2009-04-180.015
2009-04-1716.8068
2009-04-1616.9263
2009-04-1517.0153
2009-04-1417.0411
2009-04-1317.1355
2009-04-1217.0417
2009-04-1117.0417
2009-04-1017.0465
2009-04-0917.029
2009-04-0817.1161
2009-04-0716.9885
2009-04-0616.9021
2009-04-0516.8876
2009-04-0416.8876
2009-04-0316.8915
2009-04-0216.9284
2009-04-0117.1126
2009-03-3117.203
2009-03-3017.279
2009-03-290.015
2009-03-2817.0825
2009-03-2717.056
2009-03-2616.9025
2009-03-2517.0583
2009-03-2416.8872
2009-03-2316.8195
2009-03-220.0151
2009-03-2116.9636
2009-03-2017.0021
2009-03-1916.847
2009-03-1817.0566
2009-03-1717.4675
2009-03-1617.5066
2009-03-150.0146
2009-03-140.0146
2009-03-1317.5952
2009-03-1217.7427
2009-03-1117.7325
2009-03-1017.8025
2009-03-0917.967
2009-03-080.0142
2009-03-0718.0954
2009-03-0617.1064
2009-03-0517.1426
2009-03-0417.2591
2009-03-0317.2677
2009-03-0217.969
2009-03-0117.967
2009-02-280.0139
2009-02-2717.8736
2009-02-2617.8441
2009-02-2517.9506
2009-02-2417.9141
2009-02-2318.0199
2009-02-220.0139
2009-02-210.0139
2009-02-2017.9661
2009-02-1917.9422
2009-02-1818.1531
2009-02-1718.1579
2009-02-1617.5073
2009-02-150.0145
2009-02-140.0145
2009-02-1317.327
2009-02-1217.5503
2009-02-1117.6571
2009-02-1018.0042
2009-02-0917.9202
2009-02-080.0138
2009-02-070.0138
2009-02-0618.1308
2009-02-0518.1875
2009-02-0418.1939
2009-02-0318.0667
2009-02-0218.1176
2009-02-010.014
2009-01-310.014
2009-01-3017.9467
2009-01-2917.5481
2009-01-2817.0887
2009-01-2716.5826
2009-01-2616.4581
2009-01-250.0151
2009-01-240.0151
2009-01-2316.5265
2009-01-2216.366
2009-01-2116.508
2009-01-2016.4901
2009-01-1916.4554
2009-01-180.0154
2009-01-170.0154
2009-01-1616.2907
2009-01-1516.1112
2009-01-1415.9253
2009-01-1315.6927
2009-01-1215.5282
2009-01-110.0172
2009-01-100.0172
2009-01-0914.6564
2009-01-0814.7131
2009-01-0714.6611
2009-01-0614.6
2009-01-0514.604
2009-01-040.017
2009-01-030.017
2009-01-0214.722
2009-01-0114.8158
2008-12-3114.8204
2008-12-3014.7123
2008-12-2914.533
2008-12-280.0172
2008-12-270.0172
2008-12-2614.5825
2008-12-2514.414
2008-12-2414.3614
2008-12-2314.1806
2008-12-2214.229
2008-12-210.0178
2008-12-200.0178
2008-12-1914.1388
2008-12-1813.6634
2008-12-1713.693
2008-12-1613.8525
2008-12-1513.8522
2008-12-140.0181
2008-12-130.0181
2008-12-1213.8553
2008-12-1113.9269
2008-12-1013.9475
2008-12-0914.0109
2008-12-0813.9845
2008-12-070.0177
2008-12-060.0177
2008-12-0514.179
2008-12-0413.9683
2008-12-0314.0844
2008-12-0214.0028
2008-12-0113.9574
2008-11-300.0179
2008-11-290.0179
2008-11-2814.0125
2008-11-2713.7374
2008-11-2613.6989
2008-11-2513.6771
2008-11-2413.7506
2008-11-230.0182
2008-11-220.0182
2008-11-2113.9048
2008-11-2013.7535
2008-11-1913.7292
2008-11-1813.8292
2008-11-1713.6919
2008-11-160.0183
2008-11-150.0183
2008-11-1413.6747
2008-11-1313.6645
2008-11-1213.829
2008-11-1113.764
2008-11-1013.5078
2008-11-090.0186
2008-11-080.0186
2008-11-0713.5537
2008-11-0613.5052
2008-11-0513.3948
2008-11-0413.5063
2008-11-0313.5901
2008-11-020.0185
2008-11-010.0185
2008-10-3113.5516
2008-10-3013.5458
2008-10-2913.5625
2008-10-2813.8298
2008-10-2713.6504
2008-10-260.0185
2008-10-250.0185
2008-10-2413.664
2008-10-2313.5567
2008-10-2213.4797
2008-10-2113.2982
2008-10-2013.2266
2008-10-190.0191
2008-10-180.0191
2008-10-1713.1767
2008-10-1613.2286
2008-10-1513.0937
2008-10-1413.038
2008-10-1313.1145
2008-10-120.0191
2008-10-110.0191
2008-10-1013.2738
2008-10-0913.0274
2008-10-0813.0483
2008-10-0713.03
2008-10-0613.2302
2008-10-050.0193
2008-10-040.0193
2008-10-0312.9716
2008-10-0213.0013
2008-10-0112.8274
2008-09-3012.8503
2008-09-2912.5946
2008-09-280.02
2008-09-270.02
2008-09-2612.553
2008-09-2512.5649
2008-09-2412.4983
2008-09-2312.5306
2008-09-2212.5344
2008-09-210.0197
2008-09-200.0197
2008-09-1912.6747
2008-09-1812.7655
2008-09-1712.6245
2008-09-1612.8139
2008-09-1512.8639
2008-09-140.0196
2008-09-130.0196
2008-09-1212.7781
2008-09-1112.9279
2008-09-1012.8911
2008-09-0912.7531
2008-09-0812.7944
2008-09-070.0196
2008-09-060.0196
2008-09-0512.7929
2008-09-0412.7622
2008-09-0312.5847
2008-09-0212.3965
2008-09-0112.3059
2008-08-310.0204
2008-08-300.0204
2008-08-2912.3229
2008-08-2812.3454
2008-08-2712.3604
2008-08-2612.3623
2008-08-2512.2739
2008-08-240.0206
2008-08-230.0206
2008-08-2212.218
2008-08-2112.1753
2008-08-2012.2495
2008-08-1912.295
2008-08-1812.3348
2008-08-170.0204
2008-08-160.0204
2008-08-1512.3478
2008-08-1412.2223
2008-08-1312.1259
2008-08-1212.1675
2008-08-1112.2132
2008-08-100.0207
2008-08-090.0207
2008-08-0812.1606
2008-08-0711.8693
2008-08-0611.8539
2008-08-0511.7983
2008-08-0411.7245
2008-08-030.0213
2008-08-020.0213
2008-08-0111.7742
2008-07-3111.7452
2008-07-3011.7405
2008-07-2911.7376
2008-07-2811.6858
2008-07-270.0215
2008-07-260.0215
2008-07-2511.7085
2008-07-2411.7458
2008-07-2311.6958
2008-07-2211.6522
2008-07-2111.6413
2008-07-200.0216
2008-07-190.0216
2008-07-1811.6298
2008-07-1711.673
2008-07-1611.6692
2008-07-1511.6416
2008-07-1411.5999
2008-07-130.0215
2008-07-120.0215
2008-07-1111.658
2008-07-1011.7039
2008-07-0911.7363
2008-07-0811.774
2008-07-0711.7271
2008-07-0611.7941
2008-07-0511.7941
2008-07-0411.7766
2008-07-0311.7823
2008-07-0211.7055
2008-07-0111.7349
2008-06-3011.7427
2008-06-290.0214
2008-06-280.0214
2008-06-2711.7282
2008-06-2611.7397
2008-06-2511.7568
2008-06-2411.8108
2008-06-2311.8405
2008-06-220.0213
2008-06-210.0213
2008-06-2011.8122
2008-06-1911.8356
2008-06-1811.8275
2008-06-1711.8327
2008-06-1611.8673
2008-06-150.0211
2008-06-140.0211
2008-06-1311.9245
2008-06-1211.8955
2008-06-1111.8197
2008-06-1011.8699
2008-06-0911.844
2008-06-080.0213
2008-06-070.0213
2008-06-0611.7875
2008-06-0511.8641
2008-06-0411.9311
2008-06-0311.9094
2008-06-0211.8696
2008-06-010.0212
2008-05-310.0212
2008-05-3011.872
2008-05-2911.9017
2008-05-2811.8374
2008-05-2711.8398
2008-05-2611.8462
2008-05-250.0213
2008-05-240.0213
2008-05-2311.8644
2008-05-2211.8618
2008-05-2111.801
2008-05-2011.8733
2008-05-1911.9177
2008-05-180.0211
2008-05-170.0211
2008-05-1611.8582
2008-05-1511.9552
2008-05-1411.979
2008-05-1311.9202
2008-05-1211.875
2008-05-110.0211
2008-05-100.0211
2008-05-0911.8885
2008-05-0811.917
2008-05-0711.9375
2008-05-0611.8814
2008-05-0511.8958
2008-05-040.0211
2008-05-030.0211
2008-05-0211.9354
2008-05-0111.9135
2008-04-3011.8163
2008-04-2911.8814
2008-04-2811.8378
2008-04-270.0212
2008-04-260.0212
2008-04-2511.8705
2008-04-2411.8071
2008-04-2311.7012
2008-04-2211.6551
2008-04-2111.7029
2008-04-200.0213
2008-04-190.0213
2008-04-1811.7427
2008-04-1711.7342
2008-04-1611.6998
2008-04-1511.7631
2008-04-1411.7516
2008-04-130.0213
2008-04-120.0213
2008-04-1111.7429
2008-04-1011.7767
2008-04-0911.7339
2008-04-0811.7734
2008-04-0711.8033
2008-04-060.0212
2008-04-050.0212
2008-04-0411.8329
2008-04-0311.8114
2008-04-0211.8384
2008-04-0111.8337
2008-03-3111.7484
2008-03-300.0213
2008-03-290.0213
2008-03-2811.8084
2008-03-2711.7693
2008-03-2611.7492
2008-03-2511.8603
2008-03-2411.937
2008-03-2311.9345
2008-03-2211.9345
2008-03-2111.9237
2008-03-2011.9214
2008-03-1911.8589
2008-03-1811.8374
2008-03-1711.8038
2008-03-160.0212
2008-03-150.0212
2008-03-1411.8058
2008-03-1311.8595
2008-03-1211.8694
2008-03-1111.9577
2008-03-1011.9529
2008-03-090.021
2008-03-080.021
2008-03-0711.9558
2008-03-0611.937
2008-03-0512.0162
2008-03-0412.0434
2008-03-0312.0501
2008-03-020.0209
2008-03-010.0209
2008-02-2912.0231
2008-02-2811.9996
2008-02-2712.0538
2008-02-2612.1473
2008-02-2512.2467
2008-02-240.0205
2008-02-230.0205
2008-02-2212.248
2008-02-2112.2571
2008-02-2012.2838
2008-02-1912.3018
2008-02-1812.2939
2008-02-170.0204
2008-02-160.0204
2008-02-1512.3202
2008-02-1412.3407
2008-02-1312.3258
2008-02-1212.3081
2008-02-1112.3454
2008-02-100.0203
2008-02-090.0203
2008-02-0812.4027
2008-02-0712.4468
2008-02-0612.353
2008-02-0512.3311
2008-02-0412.2781
2008-02-030.0205
2008-02-020.0205
2008-02-0112.2896
2008-01-3112.2275
2008-01-3012.201
2008-01-2912.2632
2008-01-2812.2686
2008-01-270.0205
2008-01-260.0205
2008-01-2512.2846
2008-01-2412.272
2008-01-2312.3486
2008-01-2212.3499
2008-01-2112.2512
2008-01-200.0205
2008-01-190.0205
2008-01-1812.2762
2008-01-1712.2651
2008-01-1612.26
2008-01-1512.1584
2008-01-1412.1439
2008-01-130.0206
2008-01-120.0206
2008-01-1112.2035
2008-01-1012.2157
2008-01-090.0205
2008-01-080.0205
2008-01-0712.268
2008-01-060.0205
2008-01-050.0205
2008-01-0412.2278
2008-01-0312.2512
2008-01-0212.2293
2008-01-0112.3144
2007-12-3112.3561
2007-12-300.0205
2007-12-290.0205
2007-12-2812.2731
2007-12-2712.3277
2007-12-2612.3384
2007-12-2512.3797
2007-12-2412.3871
2007-12-230.0202
2007-12-220.0202
2007-12-2112.3981
2007-12-2012.4289
2007-12-1912.3685
2007-12-1812.3746
2007-12-1712.4034
2007-12-160.0203
2007-12-150.0203
2007-12-1412.3537
2007-12-1312.2643
2007-12-1212.2153
2007-12-1112.243
2007-12-1012.236
2007-12-090.0205
2007-12-080.0205
2007-12-0712.2747
2007-12-0612.2923
2007-12-0512.3064
2007-12-0412.1986
2007-12-0312.2941
2007-12-020.0205
2007-12-010.0205
2007-11-3012.3081
2007-11-2912.2342
2007-11-2812.1667
2007-11-2712.1717
2007-11-2612.1641
2007-11-250.0206
2007-11-240.0206
2007-11-2312.1791
2007-11-2212.1856
2007-11-2112.1816
2007-11-2012.183
2007-11-1912.2685
2007-11-180.0205
2007-11-170.0205
2007-11-1612.2753
2007-11-1512.2909
2007-11-140.0205
2007-11-130.0204
2007-11-120.0204
2007-11-110.0205
2007-11-100.0205
2007-11-090.0205
2007-11-080.0205
2007-11-070.0205
2007-11-060.0204
2007-11-050.0203
2007-11-040.0204
2007-11-030.0204
2007-11-020.0204
2007-11-010.0203
2007-10-310.0203
2007-10-300.0203
2007-10-290.0203
2007-10-280.0203
2007-10-270.0203
2007-10-260.0203
2007-10-250.0202
2007-10-240.0201
2007-10-230.0202
2007-10-220.0201
2007-10-210.0202
2007-10-200.0202
2007-10-190.0202
2007-10-180.0202
2007-10-170.0201
2007-10-160.0201
2007-10-150.0201
2007-10-140.0201
2007-10-130.0201
2007-10-120.0201
2007-10-110.0201
2007-10-100.0201
2007-10-090.0201
2007-10-080.02
2007-10-070.0201
2007-10-060.0201
2007-10-050.0201
2007-10-040.0201
2007-10-030.02
2007-10-020.0201
2007-10-010.0201
2007-09-300.0202
2007-09-290.0202
2007-09-280.0202
2007-09-270.0201
2007-09-260.0201
2007-09-250.0201
2007-09-240.02
2007-09-230.02
2007-09-220.02
2007-09-210.02
2007-09-200.02
2007-09-190.0199
2007-09-180.0198
2007-09-170.0198
2007-09-160.0198
2007-09-150.0198
2007-09-140.0198
2007-09-130.0197
2007-09-120.0197
2007-09-110.0197
2007-09-100.0196
2007-09-090.0196
2007-09-080.0196
2007-09-070.0196
2007-09-060.0196
2007-09-050.0196
2007-09-040.0195
2007-09-0312.85
2007-09-020.0195
2007-09-010.0195
2007-08-310.0195
2007-08-300.0196
2007-08-290.0196
2007-08-280.0195
2007-08-270.0195
2007-08-260.0195
2007-08-250.0195
2007-08-240.0195
2007-08-230.0194
2007-08-220.0194
2007-08-210.0194
2007-08-200.0194
2007-08-190.0195
2007-08-180.0195
2007-08-170.0195
2007-08-160.0194
2007-08-150.0196
2007-08-140.0196
2007-08-130.0196
2007-08-120.0197
2007-08-110.0197
2007-08-100.0197
2007-08-090.0197
2007-08-080.0197
2007-08-070.0197
2007-08-060.0197
2007-08-050.0197
2007-08-040.0197
2007-08-030.0197
2007-08-020.0196
2007-08-010.0196
2007-07-310.0196
2007-07-300.0196
2007-07-290.0196
2007-07-280.0196
2007-07-270.0196
2007-07-260.0197
2007-07-250.0197
2007-07-240.0198
2007-07-230.0197
2007-07-220.0197
2007-07-210.0197
2007-07-200.0197
2007-07-190.0197
2007-07-180.0197
2007-07-170.0197
2007-07-160.0197
2007-07-150.0197
2007-07-140.0197
2007-07-130.0197
2007-07-120.0197
2007-07-110.0196
2007-07-100.0196
2007-07-090.0195
2007-07-080.0195
2007-07-070.0195
2007-07-060.0195
2007-07-050.0195
2007-07-0412.8755
2007-07-030.0195
2007-07-020.0195
2007-07-010.0195
2007-06-300.0195
2007-06-290.0195
2007-06-280.0194
2007-06-270.0194
2007-06-260.0194
2007-06-250.0194
2007-06-240.0194
2007-06-230.0194
2007-06-220.0194
2007-06-210.0193
2007-06-200.0193
2007-06-190.0193
2007-06-180.0193
2007-06-170.0193
2007-06-160.0193
2007-06-150.0193
2007-06-140.0192
2007-06-130.0192
2007-06-120.0193
2007-06-110.0193
2007-06-100.0193
2007-06-090.0193
2007-06-080.0193
2007-06-070.0194
2007-06-060.0194
2007-06-050.0194
2007-06-040.0194
2007-06-030.0194
2007-06-020.0194
2007-06-010.0194
2007-05-310.0194
2007-05-300.0193
2007-05-290.0194
2007-05-2812.9767
2007-05-270.0193
2007-05-260.0193
2007-05-250.0193
2007-05-240.0194
2007-05-230.0194
2007-05-220.0194
2007-05-210.0194
2007-05-200.0194
2007-05-190.0194
2007-05-180.0194
2007-05-170.0194
2007-05-160.0194
2007-05-150.0195
2007-05-140.0194
2007-05-130.0194
2007-05-120.0194
2007-05-110.0194
2007-05-100.0194
2007-05-090.0194
2007-05-080.0194
2007-05-070.0195
2007-05-060.0195
2007-05-050.0195
2007-05-040.0195
2007-05-030.0195
2007-05-020.0195
2007-05-010.0195
2007-04-300.0195
2007-04-290.0195
2007-04-280.0195
2007-04-270.0195
2007-04-260.0195
2007-04-250.0195
2007-04-240.0195
2007-04-230.0195
2007-04-220.0195
2007-04-210.0195
2007-04-200.0195
2007-04-190.0195
2007-04-180.0195
2007-04-170.0194
2007-04-160.0194
2007-04-150.0194
2007-04-140.0194
2007-04-130.0194
2007-04-120.0194
2007-04-110.0193
2007-04-100.0193
2007-04-090.0193
2007-04-0812.9891
2007-04-0712.9891
2007-04-0612.9891
2007-04-050.0193
2007-04-040.0193
2007-04-030.0193
2007-04-020.0193
2007-04-010.0193
2007-03-310.0193
2007-03-300.0193
2007-03-290.0193
2007-03-2813.0246
2007-03-270.0193
2007-03-260.0193
2007-03-250.0192
2007-03-240.0192
2007-03-230.0192
2007-03-220.0192
2007-03-210.0193
2007-03-200.0192
2007-03-190.0193
2007-03-180.0192
2007-03-170.0192
2007-03-160.0192
2007-03-150.0192
2007-03-140.0192
2007-03-130.0192
2007-03-120.0192
2007-03-110.0191
2007-03-100.0191
2007-03-090.0191
2007-03-080.0191
2007-03-070.0191
2007-03-060.0191
2007-03-050.0191
2007-03-040.0192
2007-03-030.0192
2007-03-020.0192
2007-03-010.0191
2007-02-280.0192
2007-02-270.0192
2007-02-260.0191
2007-02-250.0192
2007-02-240.0192
2007-02-230.0192
2007-02-220.0191
2007-02-210.0191
2007-02-200.0191
2007-02-1913.145
2007-02-1813.1591
2007-02-1713.1591
2007-02-1613.1591
2007-02-1513.1701
2007-02-140.0191
2007-02-130.019
2007-02-120.0189
2007-02-110.019
2007-02-100.019
2007-02-090.019
2007-02-080.019
2007-02-070.0189
2007-02-060.0189
2007-02-0513.3237
2007-02-0413.3489
2007-02-0313.3489
2007-02-0213.3489
2007-02-0113.3928
2007-01-3113.3916
2007-01-3013.3561
2007-01-290.0189
2007-01-280.0189
2007-01-270.0189
2007-01-260.0189
2007-01-250.0189
2007-01-240.0189
2007-01-230.0189
2007-01-220.0189
2007-01-210.0189
2007-01-200.0189
2007-01-190.0189
2007-01-180.0189
2007-01-170.0189
2007-01-160.0189
2007-01-150.0189
2007-01-140.0189
2007-01-130.0189
2007-01-120.0189
2007-01-110.0189
2007-01-1013.2436
2007-01-090.0189
2007-01-080.019
2007-01-070.019
2007-01-060.019
2007-01-050.019
2007-01-040.019
2007-01-030.019
2007-01-020.019
2007-01-010.019
2006-12-310.019
2006-12-300.019
2006-12-290.019
2006-12-280.019
2006-12-270.019
2006-12-260.019
2006-12-250.019
2006-12-240.019
2006-12-230.019
2006-12-220.019
2006-12-210.0191
2006-12-200.0191
2006-12-190.0191
2006-12-180.019
2006-12-170.019
2006-12-160.019
2006-12-150.019
2006-12-140.0191
2006-12-130.0191
2006-12-120.0191
2006-12-110.019
2006-12-100.019
2006-12-090.019
2006-12-080.019
2006-12-070.0191
2006-12-060.0191
2006-12-050.0191
2006-12-040.0191
2006-12-030.0191
2006-12-020.0191
2006-12-010.0191
2006-11-300.0191
2006-11-290.019
2006-11-280.019
2006-11-270.019
2006-11-260.019
2006-11-250.019
2006-11-240.019
2006-11-2313.3097
2006-11-220.0189
2006-11-210.0188
2006-11-200.0188
2006-11-190.0188
2006-11-180.0188
2006-11-170.0188
2006-11-160.0188
2006-11-150.0188
2006-11-140.0188
2006-11-130.0188
2006-11-120.0188
2006-11-110.0188
2006-11-100.0188
2006-11-090.0188
2006-11-080.0188
2006-11-070.0188
2006-11-060.0187
2006-11-050.0187
2006-11-040.0187
2006-11-030.0187
2006-11-020.0188
2006-11-010.0188
2006-10-310.0188
2006-10-300.0187
2006-10-290.0187
2006-10-280.0187
2006-10-270.0187
2006-10-260.0187
2006-10-250.0186
2006-10-240.0186
2006-10-230.0186
2006-10-220.0187
2006-10-210.0187
2006-10-200.0187
2006-10-190.0187
2006-10-180.0186
2006-10-170.0186
2006-10-160.0186
2006-10-150.0186
2006-10-140.0186
2006-10-130.0186
2006-10-120.0186
2006-10-110.0186
2006-10-100.0186
2006-10-090.0186
2006-10-080.0186
2006-10-070.0186
2006-10-060.0186
2006-10-050.0187
2006-10-040.0187
2006-10-030.0187
2006-10-020.0188
2006-10-010.0187
2006-09-300.0187
2006-09-290.0187
2006-09-280.0187
2006-09-270.0187
2006-09-260.0187
2006-09-250.0187
2006-09-240.0188
2006-09-230.0188
2006-09-220.0188
2006-09-210.0188
2006-09-200.0187
2006-09-190.0187
2006-09-180.0187
2006-09-170.0187
2006-09-160.0187
2006-09-150.0187
2006-09-140.0187
2006-09-130.0187
2006-09-120.0187
2006-09-110.0187
2006-09-100.0187
2006-09-090.0187
2006-09-080.0187
2006-09-070.0187
2006-09-060.0187
2006-09-050.0188
2006-09-0413.3973
2006-09-030.0187
2006-09-020.0187
2006-09-010.0187
2006-08-310.0187
2006-08-300.0188
2006-08-290.0187
2006-08-280.0187
2006-08-270.0187
2006-08-260.0187
2006-08-250.0187
2006-08-240.0187
2006-08-230.0187
2006-08-220.0187
2006-08-210.0188
2006-08-200.0187
2006-08-190.0187
2006-08-180.0187
2006-08-170.0188
2006-08-160.0187
2006-08-150.0187
2006-08-140.0187
2006-08-130.0187
2006-08-120.0187
2006-08-110.0187
2006-08-100.0187
2006-08-090.0188
2006-08-080.0188
2006-08-070.0188
2006-08-060.0188
2006-08-050.0188
2006-08-040.0188
2006-08-030.0187
2006-08-020.0187
2006-08-010.0188
2006-07-310.0187
2006-07-300.0188
2006-07-290.0188
2006-07-280.0188
2006-07-270.0188
2006-07-260.0186
2006-07-250.0186
2006-07-240.0187
2006-07-230.0187
2006-07-220.0187
2006-07-210.0187
2006-07-200.0187
2006-07-190.0186
2006-07-180.0186
2006-07-170.0186
2006-07-160.0186
2006-07-150.0186
2006-07-140.0186
2006-07-130.0186
2006-07-120.0186
2006-07-110.0187
2006-07-100.0187
2006-07-090.0187
2006-07-080.0187
2006-07-070.0187
2006-07-060.0187
2006-07-050.0187
2006-07-0413.503
2006-07-030.0187
2006-07-020.0187
2006-07-010.0187
2006-06-300.0187
2006-06-290.0186
2006-06-280.0185
2006-06-270.0186
2006-06-260.0186
2006-06-250.0185
2006-06-240.0185
2006-06-230.0185
2006-06-220.0186
2006-06-210.0186
2006-06-200.0186
2006-06-190.0186
2006-06-180.0186
2006-06-170.0186
2006-06-160.0186
2006-06-150.0186
2006-06-140.0186
2006-06-130.0186
2006-06-120.0186
2006-06-110.0186
2006-06-100.0186
2006-06-090.0186
2006-06-080.0186
2006-06-070.0187
2006-06-060.0188
2006-06-050.0188
2006-06-040.0188
2006-06-030.0188
2006-06-020.0188
2006-06-010.0185
2006-05-310.0186
2006-05-300.0187
2006-05-2913.5946
2006-05-280.0186
2006-05-270.0186
2006-05-260.0186
2006-05-250.0186
2006-05-240.0186
2006-05-230.0186
2006-05-220.0185
2006-05-210.0186
2006-05-200.0186
2006-05-190.0186
2006-05-180.0186
2006-05-170.0187
2006-05-160.0186
2006-05-150.0186
2006-05-140.0186
2006-05-130.0186
2006-05-120.0186
2006-05-110.0186
2006-05-100.0186
2006-05-090.0186
2006-05-080.0186
2006-05-070.0185
2006-05-060.0185
2006-05-050.0185
2006-05-040.0185
2006-05-030.0185
2006-05-020.0185
2006-05-010.0184
2006-04-300.0184
2006-04-290.0184
2006-04-280.0184
2006-04-270.0184
2006-04-260.0184
2006-04-250.0183
2006-04-240.0183
2006-04-230.0183
2006-04-220.0183
2006-04-210.0183
2006-04-200.0183
2006-04-190.0183
2006-04-180.0182
2006-04-170.0182
2006-04-1613.9276
2006-04-1513.9276
2006-04-1413.9276
2006-04-130.0181
2006-04-120.0181
2006-04-110.0181
2006-04-100.0182
2006-04-090.0182
2006-04-080.0182
2006-04-070.0182
2006-04-060.0182
2006-04-050.0183
2006-04-040.0182
2006-04-030.0181
2006-04-020.0181
2006-04-010.0181
2006-03-310.0181
2006-03-300.0181
2006-03-290.0181
2006-03-280.0181
2006-03-270.0181
2006-03-260.018
2006-03-250.018
2006-03-240.018
2006-03-230.0181
2006-03-220.0181
2006-03-210.0181
2006-03-200.0182
2006-03-190.0182
2006-03-180.0182
2006-03-170.0182
2006-03-160.0181
2006-03-150.0181
2006-03-140.018
2006-03-130.0179
2006-03-120.0179
2006-03-110.0179
2006-03-100.0179
2006-03-090.0179
2006-03-080.0179
2006-03-070.0179
2006-03-060.018
2006-03-050.018
2006-03-040.018
2006-03-030.018
2006-03-020.0179
2006-03-010.0179
2006-02-280.0179
2006-02-270.0178
2006-02-260.0178
2006-02-250.0178
2006-02-240.0178
2006-02-230.0178
2006-02-220.0178
2006-02-210.0178
2006-02-2014.1603
2006-02-190.0178
2006-02-180.0178
2006-02-170.0178
2006-02-160.0178
2006-02-150.0178
2006-02-140.0178
2006-02-130.0178
2006-02-120.0178
2006-02-110.0178
2006-02-100.0178
2006-02-090.0178
2006-02-080.0178
2006-02-070.0178
2006-02-060.0178
2006-02-050.0178
2006-02-040.0178
2006-02-030.0178
2006-02-020.0178
2006-02-010.0179
2006-01-310.0179
2006-01-300.0178
2006-01-290.0179
2006-01-280.0179
2006-01-270.0179
2006-01-260.0179
2006-01-250.018
2006-01-240.018
2006-01-230.018
2006-01-220.0178
2006-01-210.0178
2006-01-200.0178
2006-01-190.0178
2006-01-180.0178
2006-01-170.0177
2006-01-1614.3185
2006-01-150.0176
2006-01-140.0176
2006-01-130.0176
2006-01-120.0176
2006-01-110.0177
2006-01-100.0177
2006-01-090.0175
2006-01-080.0176
2006-01-070.0176
2006-01-060.0176
2006-01-050.0175
2006-01-040.0175
2006-01-030.0175
2006-01-0213.8661
2006-01-010.0175
2005-12-310.0175
2005-12-300.0175
2005-12-290.0174
2005-12-280.0175
2005-12-270.0175
2005-12-2614.4693
2005-12-250.0174
2005-12-240.0174
2005-12-230.0174
2005-12-220.0174
2005-12-210.0174
2005-12-200.0175
2005-12-190.0175
2005-12-180.0175
2005-12-170.0175
2005-12-160.0175
2005-12-150.0176
2005-12-140.0176
2005-12-130.0175
2005-12-120.0175
2005-12-110.0174
2005-12-100.0174
2005-12-090.0174
2005-12-080.0174
2005-12-070.0173
2005-12-060.0174
2005-12-050.0174
2005-12-040.0173
2005-12-030.0173
2005-12-020.0173
2005-12-010.0174
2005-11-300.0174
2005-11-290.0174
2005-11-280.0173
2005-11-270.0173
2005-11-260.0173
2005-11-250.0173
2005-11-2414.4344
2005-11-230.0175
2005-11-220.0174
2005-11-210.0173
2005-11-200.0173
2005-11-190.0173
2005-11-180.0173
2005-11-170.0173
2005-11-160.0173
2005-11-150.0171
2005-11-140.0171
2005-11-130.0171
2005-11-120.0171
2005-11-110.0171
2005-11-100.0177
2005-11-090.0171
2005-11-080.0177
2005-11-070.0174
2005-11-060.0175
2005-11-050.0175
2005-11-040.0175
2005-11-030.0175
2005-11-020.0175
2005-11-010.0174
2005-10-310.0175
2005-10-300.0176
2005-10-290.0176
2005-10-280.0176
2005-10-270.0176
2005-10-260.0175
2005-10-250.0176
2005-10-240.0175
2005-10-230.0175
2005-10-220.0175
2005-10-210.0175
2005-10-200.0175
2005-10-190.0175
2005-10-180.0175
2005-10-170.0175
2005-10-160.0175
2005-10-150.0175
2005-10-140.0175
2005-10-130.0175
2005-10-120.0175
2005-10-110.0175
2005-10-100.0175
2005-10-090.0175
2005-10-080.0175
2005-10-070.0175
2005-10-060.0176
2005-10-050.0175
2005-10-040.0175
2005-10-030.0175
2005-10-020.0176
2005-10-010.0176
2005-09-300.0176
2005-09-290.0175
2005-09-280.0175
2005-09-270.0175
2005-09-260.0175
2005-09-250.0176
2005-09-240.0176
2005-09-230.0176
2005-09-220.0176
2005-09-210.0176
2005-09-200.0176
2005-09-190.0176
2005-09-180.0176
2005-09-170.0176
2005-09-160.0176
2005-09-150.0176
2005-09-140.0177
2005-09-130.0176
2005-09-120.0176
2005-09-110.0177
2005-09-100.0177
2005-09-090.0177
2005-09-080.0177
2005-09-070.0177
2005-09-060.0177
2005-09-0513.7964
2005-09-040.0177
2005-09-030.0177
2005-09-020.0177
2005-09-010.0176
2005-08-310.0176
2005-08-300.0175
2005-08-290.0175
2005-08-280.0176
2005-08-270.0176
2005-08-260.0176
2005-08-250.0176
2005-08-240.0176
2005-08-230.0175
2005-08-220.0175
2005-08-210.0175
2005-08-200.0175
2005-08-190.0175
2005-08-180.0175
2005-08-170.0176
2005-08-160.0176
2005-08-150.0176
2005-08-140.0176
2005-08-130.0176
2005-08-120.0176
2005-08-110.0176
2005-08-100.0176
2005-08-090.0176
2005-08-080.0176
2005-08-070.0176
2005-08-060.0176
2005-08-050.0176
2005-08-040.0175
2005-08-030.0176
2005-08-020.0175
2005-08-010.0175
2005-07-310.0175
2005-07-300.0175
2005-07-290.0175
2005-07-280.0175
2005-07-270.0174
2005-07-260.0174
2005-07-250.0175
2005-07-240.0175
2005-07-230.0175
2005-07-220.0175
2005-07-210.0175
2005-07-200.0175
2005-07-190.0174
2005-07-180.0175
2005-07-170.0174
2005-07-160.0174
2005-07-150.0174
2005-07-140.0175
2005-07-130.0175
2005-07-120.0175
2005-07-110.0174
2005-07-100.0174
2005-07-090.0174
2005-07-080.0174
2005-07-070.0174
2005-07-060.0174
2005-07-050.0173
2005-07-0414.3151
2005-07-030.0175
2005-07-020.0175
2005-07-010.0175
2005-06-300.0175
2005-06-290.0174
2005-06-280.0174
2005-06-270.0175
2005-06-260.0174
2005-06-250.0174
2005-06-240.0174
2005-06-230.0175
2005-06-220.0175
2005-06-210.0175
2005-06-200.0175
2005-06-190.0176
2005-06-180.0176
2005-06-170.0176
2005-06-160.0175
2005-06-150.0175
2005-06-140.0175
2005-06-130.0175
2005-06-120.0175
2005-06-110.0175
2005-06-100.0175
2005-06-090.0176
2005-06-080.0177
2005-06-070.0176
2005-06-060.0176
2005-06-050.0176
2005-06-040.0176
2005-06-030.0176
2005-06-020.0176
2005-06-010.0176
2005-05-310.0177
2005-05-3014.041
2005-05-290.0178
2005-05-280.0178
2005-05-270.0178
2005-05-260.0178
2005-05-250.0178
2005-05-240.0178
2005-05-230.0178
2005-05-220.0178
2005-05-210.0178
2005-05-200.0178
2005-05-190.0178
2005-05-180.0178
2005-05-170.0178
2005-05-160.0178
2005-05-150.0179
2005-05-140.0179
2005-05-130.0179
2005-05-120.0179
2005-05-110.018
2005-05-100.018
2005-05-090.018
2005-05-080.018
2005-05-070.018
2005-05-060.018
2005-05-050.018
2005-05-040.018
2005-05-030.018
2005-05-020.018
2005-05-010.018
2005-04-300.018
2005-04-290.018
2005-04-280.018
2005-04-270.018
2005-04-260.018
2005-04-250.018
2005-04-240.0181
2005-04-230.0181
2005-04-220.0181
2005-04-210.018
2005-04-200.018
2005-04-190.018
2005-04-180.018
2005-04-170.0179
2005-04-160.0179
2005-04-150.0179
2005-04-140.0179
2005-04-130.018
2005-04-120.018
2005-04-110.018
2005-04-100.018
2005-04-090.018
2005-04-080.018
2005-04-070.018
2005-04-060.0179
2005-04-050.0179
2005-04-040.0179
2005-04-030.018
2005-04-020.018
2005-04-010.018
2005-03-310.0179
2005-03-300.018
2005-03-290.018
2005-03-280.0179
2005-03-2713.8348
2005-03-2613.8348
2005-03-2513.8348
2005-03-240.0181
2005-03-230.018
2005-03-220.0181
2005-03-210.0181
2005-03-200.0182
2005-03-190.0182
2005-03-180.0182
2005-03-170.0182
2005-03-160.0182
2005-03-150.0182
2005-03-140.0182
2005-03-130.0182
2005-03-120.0182
2005-03-110.0182
2005-03-100.0182
2005-03-090.0182
2005-03-080.0181
2005-03-070.0181
2005-03-060.0181
2005-03-050.0181
2005-03-040.0181
2005-03-030.018
2005-03-020.018
2005-03-010.0181
2005-02-280.018
2005-02-270.018
2005-02-260.018
2005-02-250.018
2005-02-240.018
2005-02-230.018
2005-02-220.018
2005-02-2113.9663
2005-02-200.0179
2005-02-190.0179
2005-02-180.0179
2005-02-170.0179
2005-02-160.0178
2005-02-150.0179
2005-02-140.0179
2005-02-130.0178
2005-02-120.0178
2005-02-110.0178
2005-02-100.0178
2005-02-090.0178
2005-02-080.0178
2005-02-070.0178
2005-02-060.0179
2005-02-050.0179
2005-02-040.0179
2005-02-030.0178
2005-02-020.0178
2005-02-010.0179
2005-01-310.0178
2005-01-300.0178
2005-01-290.0178
2005-01-280.0178
2005-01-270.0178
2005-01-260.0179
2005-01-250.0179
2005-01-240.0179
2005-01-230.0178
2005-01-220.0178
2005-01-210.0178
2005-01-200.0177
2005-01-190.0177
2005-01-180.0178
2005-01-1713.9667
2005-01-160.0179
2005-01-150.0179
2005-01-140.0179
2005-01-130.0179
2005-01-120.018
2005-01-110.0179
2005-01-100.018
2005-01-090.018
2005-01-080.018
2005-01-070.018
2005-01-060.018
2005-01-050.0179
2005-01-040.018
2005-01-030.0181
2005-01-020.018
2005-01-010.018
2004-12-310.018
2004-12-300.018
2004-12-290.0179
2004-12-280.018
2004-12-270.018
2004-12-260.0179
2004-12-250.0179
2004-12-240.0179
2004-12-230.0179
2004-12-220.0179
2004-12-210.0179
2004-12-200.0179
2004-12-190.0179
2004-12-180.0179
2004-12-170.0179
2004-12-160.018
2004-12-150.0179
2004-12-140.0179
2004-12-130.0178
2004-12-120.0178
2004-12-110.0178
2004-12-100.0178
2004-12-090.0179
2004-12-080.0178
2004-12-070.0179
2004-12-060.018
2004-12-050.0179
2004-12-040.0179
2004-12-030.0179
2004-12-020.0179
2004-12-010.0179
2004-11-300.0178
2004-11-290.0177
2004-11-280.0176
2004-11-270.0176
2004-11-260.0176
2004-11-250.0176
2004-11-240.0176
2004-11-230.0175
2004-11-220.0176
2004-11-210.0175
2004-11-200.0175
2004-11-190.0175
2004-11-180.0175
2004-11-170.0174
2004-11-160.0174
2004-11-150.0175
2004-11-140.0174
2004-11-130.0174
2004-11-120.0174
2004-11-110.0175
2004-11-100.0174
2004-11-090.0174
2004-11-080.0175
2004-11-070.0174
2004-11-060.0174
2004-11-050.0174
2004-11-040.0174
2004-11-030.0174
2004-11-020.0174
2004-11-010.0174
2004-10-310.0174
2004-10-300.0174
2004-10-290.0174
2004-10-280.0174
2004-10-270.0174
2004-10-260.0174
2004-10-250.0173
2004-10-240.0173
2004-10-230.0173
2004-10-220.0173
2004-10-210.0172
2004-10-200.0172
2004-10-190.0171
2004-10-180.0172
2004-10-170.0172
2004-10-160.0172
2004-10-150.0172
2004-10-140.0172
2004-10-130.0171
2004-10-120.0171
2004-10-110.0172
2004-10-100.0171
2004-10-090.0171
2004-10-080.0171
2004-10-070.0171
2004-10-060.0171
2004-10-050.0171
2004-10-040.0171
2004-10-030.0171
2004-10-020.0171
2004-10-010.0171
2004-09-300.0171
2004-09-290.0171
2004-09-280.0171
2004-09-270.0171
2004-09-260.0171
2004-09-250.0171
2004-09-240.0171
2004-09-230.0171
2004-09-220.0171
2004-09-210.0171
2004-09-200.0171
2004-09-190.0171
2004-09-180.0171
2004-09-170.0171
2004-09-160.0171
2004-09-150.0171
2004-09-140.0171
2004-09-130.0171
2004-09-120.0171
2004-09-110.0171
2004-09-100.0171
2004-09-090.0171
2004-09-080.0171
2004-09-070.0171
2004-09-060.0171
2004-09-050.0171
2004-09-040.0171
2004-09-030.0171
2004-09-020.0171
2004-09-010.0171
2004-08-310.0171
2004-08-300.0171
2004-08-290.0171
2004-08-280.0171
2004-08-270.0171
2004-08-260.0171
2004-08-250.0171
2004-08-240.0171
2004-08-230.0171

forex