Dólar de Barbados<=>Franco do CFP. preços históricos. Atualizado diariamente
| date | BBD/XPF |
|---|---|
| 2012-02-17 | 45.4148 |
| 2012-02-16 | 45.8282 |
| 2012-02-15 | 45.351 |
| 2012-02-14 | 45.3389 |
| 2012-02-13 | 45.0939 |
| 2012-02-12 | 45.1988 |
| 2012-02-11 | 45.1988 |
| 2012-02-10 | 44.9072 |
| 2012-02-09 | 44.9919 |
| 2012-02-08 | 45.0394 |
| 2012-02-07 | 45.4997 |
| 2012-02-06 | 45.604 |
| 2012-02-05 | 45.2854 |
| 2012-02-04 | 45.2854 |
| 2012-02-03 | 45.465 |
| 2012-02-02 | 45.2581 |
| 2012-02-01 | 45.6581 |
| 2012-01-31 | 45.2135 |
| 2012-01-30 | 45.2444 |
| 2012-01-29 | 45.3658 |
| 2012-01-28 | 45.3658 |
| 2012-01-27 | 45.5066 |
| 2012-01-26 | 45.5587 |
| 2012-01-25 | 45.8036 |
| 2012-01-24 | 45.8581 |
| 2012-01-23 | 46.294 |
| 2012-01-22 | 46.2645 |
| 2012-01-21 | 46.2645 |
| 2012-01-20 | 46.0404 |
| 2012-01-19 | 46.6925 |
| 2012-01-18 | 46.6925 |
| 2012-01-17 | 46.8649 |
| 2012-01-16 | 2.3877 |
| 2012-01-15 | 46.7029 |
| 2012-01-14 | 46.7029 |
| 2012-01-13 | 46.545 |
| 2012-01-12 | 46.9238 |
| 2012-01-11 | 46.6961 |
| 2012-01-10 | 46.7108 |
| 2012-01-09 | 47.0089 |
| 2012-01-08 | 46.7347 |
| 2012-01-07 | 46.7347 |
| 2012-01-06 | 46.6341 |
| 2012-01-05 | 46.14 |
| 2012-01-04 | 45.8088 |
| 2012-01-03 | 45.9907 |
| 2012-01-02 | 46.0652 |
| 2012-01-01 | 46.1591 |
| 2011-12-31 | 46.1591 |
| 2011-12-30 | 46.1133 |
| 2011-12-29 | 46.2455 |
| 2011-12-28 | 45.6546 |
| 2011-12-27 | 45.6913 |
| 2011-12-26 | 45.7036 |
| 2011-12-25 | 45.6532 |
| 2011-12-24 | 45.6532 |
| 2011-12-23 | 45.6721 |
| 2011-12-22 | 45.7491 |
| 2011-12-21 | 45.491 |
| 2011-12-20 | 45.8934 |
| 2011-12-19 | 45.8423 |
| 2011-12-18 | 45.6831 |
| 2011-12-17 | 45.6831 |
| 2011-12-16 | 45.7614 |
| 2011-12-15 | 45.9482 |
| 2011-12-14 | 45.7825 |
| 2011-12-13 | 45.2718 |
| 2011-12-12 | 44.702 |
| 2011-12-11 | 44.5699 |
| 2011-12-10 | 44.5699 |
| 2011-12-09 | 44.702 |
| 2011-12-08 | 44.4655 |
| 2011-12-07 | 44.4655 |
| 2011-12-06 | 44.6101 |
| 2011-12-05 | 44.5385 |
| 2011-12-04 | 44.1 |
| 2011-12-03 | 44.1 |
| 2011-12-02 | 44.302 |
| 2011-12-01 | 44.3729 |
| 2011-11-30 | 44.7288 |
| 2011-11-29 | 44.8094 |
| 2011-11-28 | 44.7758 |
| 2011-11-27 | 44.5294 |
| 2011-11-26 | 44.5294 |
| 2011-11-25 | 44.7842 |
| 2011-11-24 | 44.6068 |
| 2011-11-23 | 44.2988 |
| 2011-11-22 | 44.1938 |
| 2011-11-21 | 44.1072 |
| 2011-11-20 | 44.0007 |
| 2011-11-19 | 44.0007 |
| 2011-11-18 | 44.2282 |
| 2011-11-17 | 44.3481 |
| 2011-11-16 | 44.1496 |
| 2011-11-15 | 43.7803 |
| 2011-11-14 | 43.3383 |
| 2011-11-13 | 43.7768 |
| 2011-11-12 | 43.7768 |
| 2011-11-11 | 43.8125 |
| 2011-11-10 | 44.0518 |
| 2011-11-09 | 43.1144 |
| 2011-11-08 | 43.3619 |
| 2011-11-07 | 43.3666 |
| 2011-11-06 | 43.3466 |
| 2011-11-05 | 43.3466 |
| 2011-11-04 | 43.2425 |
| 2011-11-03 | 43.6187 |
| 2011-11-02 | 43.5312 |
| 2011-11-01 | 43.0973 |
| 2011-10-31 | 42.4684 |
| 2011-10-30 | 42.1247 |
| 2011-10-29 | 42.1247 |
| 2011-10-28 | 42.1013 |
| 2011-10-27 | 42.6979 |
| 2011-10-26 | 42.8435 |
| 2011-10-25 | 42.8974 |
| 2011-10-24 | 43.0491 |
| 2011-10-23 | 43.1804 |
| 2011-10-22 | 43.1804 |
| 2011-10-21 | 43.3131 |
| 2011-10-20 | 43.4092 |
| 2011-10-19 | 43.4472 |
| 2011-10-18 | 43.3273 |
| 2011-10-17 | 43.0475 |
| 2011-10-16 | 43.1668 |
| 2011-10-15 | 43.1668 |
| 2011-10-14 | 43.3761 |
| 2011-10-13 | 43.2754 |
| 2011-10-12 | 43.8704 |
| 2011-10-11 | 43.7226 |
| 2011-10-10 | 44.3481 |
| 2011-10-09 | 44.4391 |
| 2011-10-08 | 44.4391 |
| 2011-10-07 | 44.502 |
| 2011-10-06 | 44.7271 |
| 2011-10-05 | 44.8937 |
| 2011-10-04 | 45.2118 |
| 2011-10-03 | 44.7305 |
| 2011-10-02 | 44.1624 |
| 2011-10-01 | 44.1624 |
| 2011-09-30 | 43.9739 |
| 2011-09-29 | 44.0827 |
| 2011-09-28 | 43.9399 |
| 2011-09-27 | 44.1599 |
| 2011-09-26 | 44.4719 |
| 2011-09-25 | 44.4719 |
| 2011-09-24 | 44.4719 |
| 2011-09-23 | 44.0486 |
| 2011-09-22 | 43.9464 |
| 2011-09-21 | 43.5359 |
| 2011-09-20 | 43.7755 |
| 2011-09-19 | 43.598 |
| 2011-09-18 | 43.3666 |
| 2011-09-17 | 43.3666 |
| 2011-09-16 | 43.0879 |
| 2011-09-15 | 43.4947 |
| 2011-09-14 | 43.6634 |
| 2011-09-13 | 43.6426 |
| 2011-09-12 | 43.914 |
| 2011-09-11 | 43.1663 |
| 2011-09-10 | 43.1663 |
| 2011-09-09 | 42.8358 |
| 2011-09-08 | 42.4307 |
| 2011-09-07 | 42.5305 |
| 2011-09-06 | 42.3945 |
| 2011-09-05 | 42.1117 |
| 2011-09-04 | 41.8034 |
| 2011-09-03 | 41.8034 |
| 2011-09-02 | 41.7829 |
| 2011-09-01 | 41.5097 |
| 2011-08-31 | 41.3572 |
| 2011-08-30 | 41.1107 |
| 2011-08-29 | 41.1987 |
| 2011-08-28 | 41.4635 |
| 2011-08-27 | 41.4635 |
| 2011-08-26 | 41.416 |
| 2011-08-25 | 41.4347 |
| 2011-08-24 | 41.3887 |
| 2011-08-23 | 41.5068 |
| 2011-08-22 | 41.475 |
| 2011-08-21 | 41.4638 |
| 2011-08-20 | 41.4638 |
| 2011-08-19 | 41.6778 |
| 2011-08-18 | 41.3988 |
| 2011-08-17 | 41.3214 |
| 2011-08-16 | 41.3214 |
| 2011-08-15 | 41.6851 |
| 2011-08-14 | 41.8232 |
| 2011-08-13 | 41.8232 |
| 2011-08-12 | 42.0494 |
| 2011-08-11 | 41.9784 |
| 2011-08-10 | 41.6095 |
| 2011-08-09 | 42.039 |
| 2011-08-08 | 41.6066 |
| 2011-08-07 | 42.1994 |
| 2011-08-06 | 42.1994 |
| 2011-08-05 | 42.2908 |
| 2011-08-04 | 41.6778 |
| 2011-08-03 | 42.0984 |
| 2011-08-02 | 41.8049 |
| 2011-08-01 | 41.4722 |
| 2011-07-31 | 41.8822 |
| 2011-07-30 | 41.8822 |
| 2011-07-29 | 41.6982 |
| 2011-07-28 | 41.569 |
| 2011-07-27 | 41.1617 |
| 2011-07-26 | 41.3572 |
| 2011-07-25 | 41.4362 |
| 2011-07-24 | 41.512 |
| 2011-07-23 | 41.512 |
| 2011-07-22 | 41.4606 |
| 2011-07-21 | 41.8694 |
| 2011-07-20 | 338.0663 |
| 2011-07-19 | 41.0951 |
| 2011-07-18 | 42.4201 |
| 2011-07-17 | 41.0951 |
| 2011-07-16 | 42.3749 |
| 2011-07-15 | 42.0627 |
| 2011-07-14 | 42.1996 |
| 2011-07-13 | 42.6292 |
| 2011-07-12 | 42.5654 |
| 2011-07-11 | 41.9681 |
| 2011-07-10 | 41.8225 |
| 2011-07-09 | 41.8225 |
| 2011-07-08 | 41.5444 |
| 2011-07-07 | 41.6517 |
| 2011-07-06 | 41.3099 |
| 2011-07-05 | 41.22 |
| 2011-07-04 | 41.0047 |
| 2011-07-03 | 41.0711 |
| 2011-07-02 | 41.0711 |
| 2011-07-01 | 41.1802 |
| 2011-06-30 | 41.2514 |
| 2011-06-29 | 41.569 |
| 2011-06-28 | 41.7201 |
| 2011-06-27 | 42.2115 |
| 2011-06-26 | 42.0494 |
| 2011-06-25 | 42.0494 |
| 2011-06-24 | 41.8577 |
| 2011-06-23 | 41.7113 |
| 2011-06-22 | 41.5227 |
| 2011-06-21 | 41.6415 |
| 2011-06-20 | 41.7624 |
| 2011-06-19 | 41.7216 |
| 2011-06-18 | 41.7216 |
| 2011-06-17 | 42.0376 |
| 2011-06-16 | 42.0524 |
| 2011-06-15 | 41.393 |
| 2011-06-14 | 41.3988 |
| 2011-06-13 | 41.5907 |
| 2011-06-12 | 41.5863 |
| 2011-06-11 | 41.5863 |
| 2011-06-10 | 41.0682 |
| 2011-06-09 | 40.8154 |
| 2011-06-08 | 40.6985 |
| 2011-06-07 | 40.9386 |
| 2011-06-06 | 40.768 |
| 2011-06-05 | 40.7652 |
| 2011-06-04 | 40.7652 |
| 2011-06-03 | 41.183 |
| 2011-06-02 | 41.5747 |
| 2011-06-01 | 41.3773 |
| 2011-05-31 | 41.4462 |
| 2011-05-30 | 41.7522 |
| 2011-05-29 | 41.6735 |
| 2011-05-28 | 41.6735 |
| 2011-05-27 | 42.0791 |
| 2011-05-26 | 42.1266 |
| 2011-05-25 | 42.4941 |
| 2011-05-24 | 42.5017 |
| 2011-05-23 | 42.3403 |
| 2011-05-22 | 42.1474 |
| 2011-05-21 | 42.1474 |
| 2011-05-20 | 41.7055 |
| 2011-05-19 | 41.7785 |
| 2011-05-18 | 41.8518 |
| 2011-05-17 | 42.1862 |
| 2011-05-16 | 42.3358 |
| 2011-05-15 | 42.2833 |
| 2011-05-14 | 42.2698 |
| 2011-05-13 | 42.0168 |
| 2011-05-12 | 41.9504 |
| 2011-05-11 | 41.4362 |
| 2011-05-10 | 41.611 |
| 2011-05-09 | 41.4448 |
| 2011-05-08 | 41.6647 |
| 2011-05-07 | 41.6647 |
| 2011-05-06 | 40.9232 |
| 2011-05-05 | 40.1805 |
| 2011-05-04 | 40.3694 |
| 2011-05-03 | 40.3612 |
| 2011-05-02 | 40.2645 |
| 2011-05-01 | 40.289 |
| 2011-04-30 | 40.289 |
| 2011-04-29 | 40.2442 |
| 2011-04-28 | 40.2252 |
| 2011-04-27 | 40.6472 |
| 2011-04-26 | 41.0301 |
| 2011-04-25 | 41.0146 |
| 2011-04-24 | 40.9766 |
| 2011-04-23 | 40.9766 |
| 2011-04-22 | 40.9372 |
| 2011-04-21 | 40.9583 |
| 2011-04-20 | 41.4491 |
| 2011-04-19 | 41.9754 |
| 2011-04-18 | 41.5198 |
| 2011-04-17 | 41.3443 |
| 2011-04-16 | 41.3443 |
| 2011-04-15 | 41.1703 |
| 2011-04-14 | 41.3557 |
| 2011-04-13 | 41.2585 |
| 2011-04-12 | 41.4088 |
| 2011-04-11 | 41.2614 |
| 2011-04-10 | 41.1958 |
| 2011-04-09 | 41.193 |
| 2011-04-08 | 41.5429 |
| 2011-04-07 | 41.6909 |
| 2011-04-06 | 41.8342 |
| 2011-04-05 | 42.0154 |
| 2011-04-04 | 41.9386 |
| 2011-04-03 | 41.9194 |
| 2011-04-02 | 41.9194 |
| 2011-04-01 | 42.1281 |
| 2011-03-31 | 42.1847 |
| 2011-03-30 | 42.3749 |
| 2011-03-29 | 42.3885 |
| 2011-03-28 | 42.4593 |
| 2011-03-27 | 42.3509 |
| 2011-03-26 | 42.3494 |
| 2011-03-25 | 42.1162 |
| 2011-03-24 | 42.3824 |
| 2011-03-23 | 42.1013 |
| 2011-03-22 | 41.9548 |
| 2011-03-21 | 42.0865 |
| 2011-03-20 | 42.1489 |
| 2011-03-19 | 42.1489 |
| 2011-03-18 | 42.3839 |
| 2011-03-17 | 42.8604 |
| 2011-03-16 | 42.7269 |
| 2011-03-15 | 42.7453 |
| 2011-03-14 | 42.8281 |
| 2011-03-13 | 43.1189 |
| 2011-03-12 | 43.1189 |
| 2011-03-11 | 43.169 |
| 2011-03-10 | 42.9344 |
| 2011-03-09 | 42.9731 |
| 2011-03-08 | 42.6979 |
| 2011-03-07 | 42.6872 |
| 2011-03-06 | 42.7028 |
| 2011-03-05 | 42.7028 |
| 2011-03-04 | 42.7606 |
| 2011-03-03 | 43.0615 |
| 2011-03-02 | 43.3856 |
| 2011-03-01 | 43.1721 |
| 2011-02-28 | 43.4171 |
| 2011-02-27 | 43.3733 |
| 2011-02-26 | 43.367 |
| 2011-02-25 | 43.1471 |
| 2011-02-24 | 43.3116 |
| 2011-02-23 | 43.5789 |
| 2011-02-22 | 43.9577 |
| 2011-02-21 | 43.6187 |
| 2011-02-20 | 43.6762 |
| 2011-02-19 | 43.6842 |
| 2011-02-18 | 43.8608 |
| 2011-02-17 | 43.9092 |
| 2011-02-16 | 44.086 |
| 2011-02-15 | 44.1235 |
| 2011-02-14 | 44.0616 |
| 2011-02-13 | 44.0977 |
| 2011-02-12 | 44.0977 |
| 2011-02-11 | 43.9205 |
| 2011-02-10 | 43.5296 |
| 2011-02-09 | 43.7274 |
| 2011-02-08 | 43.835 |
| 2011-02-07 | 43.8286 |
| 2011-02-06 | 43.7981 |
| 2011-02-05 | 43.6677 |
| 2011-02-04 | 43.7466 |
| 2011-02-03 | 43.2049 |
| 2011-02-02 | 43.0895 |
| 2011-02-01 | 43.4931 |
| 2011-01-31 | 43.8688 |
| 2011-01-30 | 43.6805 |
| 2011-01-29 | 43.6837 |
| 2011-01-28 | 43.509 |
| 2011-01-27 | 43.5455 |
| 2011-01-26 | 43.5964 |
| 2011-01-25 | 43.6714 |
| 2011-01-24 | 43.8624 |
| 2011-01-23 | 43.954 |
| 2011-01-22 | 43.9605 |
| 2011-01-21 | 44.166 |
| 2011-01-20 | 44.3894 |
| 2011-01-19 | 44.3597 |
| 2011-01-18 | 44.9039 |
| 2011-01-17 | 44.7221 |
| 2011-01-16 | 44.658 |
| 2011-01-15 | 44.658 |
| 2011-01-14 | 44.7456 |
| 2011-01-13 | 45.5292 |
| 2011-01-12 | 45.904 |
| 2011-01-11 | 46.149 |
| 2011-01-10 | 46.1883 |
| 2011-01-09 | 46.1302 |
| 2011-01-08 | 45.8722 |
| 2011-01-07 | 45.8722 |
| 2011-01-06 | 45.4269 |
| 2011-01-05 | 44.9225 |
| 2011-01-04 | 44.6635 |
| 2011-01-03 | 44.9089 |
| 2011-01-02 | 44.6273 |
| 2011-01-01 | 44.6223 |
| 2010-12-31 | 44.8718 |
| 2010-12-30 | 45.1127 |
| 2010-12-29 | 45.4442 |
| 2010-12-28 | 45.0701 |
| 2010-12-27 | 45.4771 |
| 2010-12-26 | 45.4103 |
| 2010-12-25 | 45.4155 |
| 2010-12-24 | 45.4512 |
| 2010-12-23 | 45.5049 |
| 2010-12-22 | 45.4356 |
| 2010-12-21 | 45.3165 |
| 2010-12-20 | 45.3924 |
| 2010-12-19 | 45.1659 |
| 2010-12-18 | 45.1676 |
| 2010-12-17 | 44.9055 |
| 2010-12-16 | 45.1212 |
| 2010-12-15 | 44.7121 |
| 2010-12-14 | 44.5535 |
| 2010-12-13 | 45.2306 |
| 2010-12-12 | 45.1415 |
| 2010-12-11 | 45.1406 |
| 2010-12-10 | 45.0394 |
| 2010-12-09 | 44.796 |
| 2010-12-08 | 45.1127 |
| 2010-12-07 | 44.7037 |
| 2010-12-06 | 44.6719 |
| 2010-12-05 | 44.799 |
| 2010-12-04 | 44.7755 |
| 2010-12-03 | 45.1964 |
| 2010-12-02 | 45.4893 |
| 2010-12-01 | 45.8987 |
| 2010-11-30 | 45.4771 |
| 2010-11-29 | 45.1178 |
| 2010-11-28 | 45.0975 |
| 2010-11-27 | 45.0983 |
| 2010-11-26 | 44.7607 |
| 2010-11-25 | 44.8078 |
| 2010-11-24 | 43.948 |
| 2010-11-23 | 43.948 |
| 2010-11-22 | 43.3919 |
| 2010-11-21 | 43.5658 |
| 2010-11-20 | 43.5658 |
| 2010-11-19 | 43.641 |
| 2010-11-18 | 43.8882 |
| 2010-11-17 | 44.0453 |
| 2010-11-16 | 43.7114 |
| 2010-11-15 | 43.4171 |
| 2010-11-14 | 43.5378 |
| 2010-11-13 | 43.4298 |
| 2010-11-12 | 43.6858 |
| 2010-11-11 | 43.105 |
| 2010-11-10 | 43.3084 |
| 2010-11-09 | 42.8589 |
| 2010-11-08 | 42.6308 |
| 2010-11-07 | 42.3779 |
| 2010-11-06 | 42.3779 |
| 2010-11-05 | 41.8635 |
| 2010-11-04 | 42.0998 |
| 2010-11-03 | 42.4563 |
| 2010-11-02 | 42.7805 |
| 2010-11-01 | 42.5669 |
| 2010-10-31 | 43.7428 |
| 2010-10-30 | 43.7428 |
| 2010-10-29 | 42.7805 |
| 2010-10-28 | 43.105 |
| 2010-10-27 | 42.9979 |
| 2010-10-26 | 42.6567 |
| 2010-10-25 | 42.4307 |
| 2010-10-24 | 42.7297 |
| 2010-10-23 | 42.7297 |
| 2010-10-22 | 42.822 |
| 2010-10-21 | 42.7162 |
| 2010-10-20 | 43.2786 |
| 2010-10-19 | 42.7407 |
| 2010-10-18 | 42.9128 |
| 2010-10-17 | 42.5714 |
| 2010-10-16 | 42.4464 |
| 2010-10-15 | 42.4231 |
| 2010-10-14 | 42.2579 |
| 2010-10-13 | 42.6338 |
| 2010-10-12 | 42.9283 |
| 2010-10-11 | 42.5684 |
| 2010-10-10 | 42.8201 |
| 2010-10-09 | 42.8201 |
| 2010-10-08 | 42.756 |
| 2010-10-07 | 42.8082 |
| 2010-10-06 | 43.0444 |
| 2010-10-05 | 43.563 |
| 2010-10-04 | 43.2613 |
| 2010-10-03 | 43.4306 |
| 2010-10-02 | 43.4306 |
| 2010-10-01 | 43.598 |
| 2010-09-30 | 43.8879 |
| 2010-09-29 | 45.2318 |
| 2010-09-28 | 45.2318 |
| 2010-09-27 | 45.2318 |
| 2010-09-26 | 45.2318 |
| 2010-09-25 | 45.2318 |
| 2010-09-24 | 45.2318 |
| 2010-09-23 | 44.9175 |
| 2010-09-22 | 45.575 |
| 2010-09-21 | 45.7455 |
| 2010-09-20 | 45.8332 |
| 2010-09-19 | 45.8332 |
| 2010-09-18 | 45.8332 |
| 2010-09-17 | 45.8117 |
| 2010-09-16 | 45.9864 |
| 2010-09-15 | 46.4808 |
| 2010-09-14 | 46.8146 |
| 2010-09-13 | 46.9206 |
| 2010-09-12 | 46.9247 |
| 2010-09-11 | 46.9246 |
| 2010-09-10 | 46.9372 |
| 2010-09-09 | 47.0998 |
| 2010-09-08 | 46.7617 |
| 2010-09-07 | 45.4101 |
| 2010-09-06 | 46.5203 |
| 2010-09-05 | 46.5203 |
| 2010-09-04 | 46.5203 |
| 2010-09-03 | 46.5203 |
| 2010-09-02 | 46.554 |
| 2010-09-01 | 46.6102 |
| 2010-08-31 | 47.0492 |
| 2010-08-30 | 46.9253 |
| 2010-08-29 | 46.9253 |
| 2010-08-28 | 46.9253 |
| 2010-08-27 | 46.9253 |
| 2010-08-26 | 46.914 |
| 2010-08-25 | 46.914 |
| 2010-08-24 | 46.914 |
| 2010-08-23 | 46.914 |
| 2010-08-22 | 46.914 |
| 2010-08-21 | 46.914 |
| 2010-08-20 | 46.914 |
| 2010-08-19 | 47.1886 |
| 2010-08-18 | 46.3664 |
| 2010-08-17 | 46.5241 |
| 2010-08-16 | 46.5241 |
| 2010-08-15 | 46.6111 |
| 2010-08-14 | 46.6111 |
| 2010-08-13 | 46.6111 |
| 2010-08-12 | 46.6903 |
| 2010-08-11 | 45.8403 |
| 2010-08-10 | 45.4347 |
| 2010-08-09 | 45.0214 |
| 2010-08-08 | 45.2835 |
| 2010-08-07 | 45.2835 |
| 2010-08-06 | 45.2835 |
| 2010-08-05 | 45.2555 |
| 2010-08-04 | 45.1094 |
| 2010-08-03 | 45.1094 |
| 2010-08-02 | 45.6443 |
| 2010-08-01 | 45.7659 |
| 2010-07-31 | 45.7659 |
| 2010-07-30 | 45.7659 |
| 2010-07-29 | 45.6644 |
| 2010-07-28 | 45.9008 |
| 2010-07-27 | 45.7847 |
| 2010-07-26 | 45.9029 |
| 2010-07-25 | 46.267 |
| 2010-07-24 | 46.267 |
| 2010-07-23 | 46.267 |
| 2010-07-22 | 46.4216 |
| 2010-07-21 | 46.5575 |
| 2010-07-20 | 46.46 |
| 2010-07-19 | 46.0457 |
| 2010-07-18 | 45.8768 |
| 2010-07-17 | 45.8768 |
| 2010-07-16 | 45.8768 |
| 2010-07-15 | 46.503 |
| 2010-07-14 | 46.9874 |
| 2010-07-13 | 47.4872 |
| 2010-07-12 | 47.4872 |
| 2010-07-11 | 47.4872 |
| 2010-07-10 | 47.4872 |
| 2010-07-09 | 47.4872 |
| 2010-07-08 | 47.4872 |
| 2010-07-07 | 47.4872 |
| 2010-07-06 | 47.4366 |
| 2010-07-05 | 47.6079 |
| 2010-07-04 | 47.5956 |
| 2010-07-03 | 48.6307 |
| 2010-07-02 | 48.6307 |
| 2010-07-01 | 48.6307 |
| 2010-06-30 | 48.6307 |
| 2010-06-29 | 48.3619 |
| 2010-06-28 | 48.3619 |
| 2010-06-27 | 48.546 |
| 2010-06-26 | 48.546 |
| 2010-06-25 | 48.546 |
| 2010-06-24 | 48.6781 |
| 2010-06-23 | 48.221 |
| 2010-06-22 | 48.221 |
| 2010-06-21 | 48.221 |
| 2010-06-20 | 48.221 |
| 2010-06-19 | 48.221 |
| 2010-06-18 | 48.2219 |
| 2010-06-17 | 48.6549 |
| 2010-06-16 | 48.6549 |
| 2010-06-15 | 48.6549 |
| 2010-06-14 | 48.7004 |
| 2010-06-13 | 49.2032 |
| 2010-06-12 | 49.2032 |
| 2010-06-11 | 49.2032 |
| 2010-06-10 | 49.5336 |
| 2010-06-09 | 49.9665 |
| 2010-06-08 | 49.9665 |
| 2010-06-07 | 49.8682 |
| 2010-06-06 | 49.4774 |
| 2010-06-05 | 49.4774 |
| 2010-06-04 | 49.4774 |
| 2010-06-03 | 49.6474 |
| 2010-06-02 | 48.4876 |
| 2010-06-01 | 45.379 |
| 2010-05-31 | 44.8111 |
| 2010-05-30 | 44.8097 |
| 2010-05-29 | 44.8097 |
| 2010-05-28 | 44.8097 |
| 2010-05-27 | 44.4732 |
| 2010-05-26 | 44.4732 |
| 2010-05-25 | 44.7894 |
| 2010-05-24 | 44.7968 |
| 2010-05-23 | 44.7931 |
| 2010-05-22 | 44.7931 |
| 2010-05-21 | 44.7931 |
| 2010-05-20 | 44.8074 |
| 2010-05-19 | 45.5002 |
| 2010-05-18 | 44.837 |
| 2010-05-17 | 44.8128 |
| 2010-05-16 | 44.8128 |
| 2010-05-15 | 44.8128 |
| 2010-05-14 | 44.8128 |
| 2010-05-13 | 44.836 |
| 2010-05-12 | 44.8274 |
| 2010-05-11 | 44.808 |
| 2010-05-10 | 44.8197 |
| 2010-05-09 | 44.745 |
| 2010-05-08 | 44.745 |
| 2010-05-07 | 44.745 |
| 2010-05-06 | 44.8281 |
| 2010-05-05 | 45.3664 |
| 2010-05-04 | 44.8198 |
| 2010-05-03 | 44.8091 |
| 2010-05-02 | 44.2696 |
| 2010-05-01 | 44.2696 |
| 2010-04-30 | 44.2696 |
| 2010-04-29 | 44.2366 |
| 2010-04-28 | 44.2682 |
| 2010-04-27 | 44.2696 |
| 2010-04-26 | 44.2599 |
| 2010-04-25 | 44.2452 |
| 2010-04-24 | 44.2452 |
| 2010-04-23 | 44.2452 |
| 2010-04-22 | 44.2757 |
| 2010-04-21 | 44.265 |
| 2010-04-20 | 44.2682 |
| 2010-04-19 | 44.2544 |
| 2010-04-18 | 44.2637 |
| 2010-04-17 | 44.2637 |
| 2010-04-16 | 44.2637 |
| 2010-04-15 | 44.2493 |
| 2010-04-14 | 44.2711 |
| 2010-04-13 | 44.2647 |
| 2010-04-12 | 44.2622 |
| 2010-04-11 | 44.2755 |
| 2010-04-10 | 44.2755 |
| 2010-04-09 | 44.2755 |
| 2010-04-08 | 44.2859 |
| 2010-04-07 | 44.2691 |
| 2010-04-06 | 45.6792 |
| 2010-04-05 | 44.268 |
| 2010-04-04 | 44.268 |
| 2010-04-03 | 44.268 |
| 2010-04-02 | 44.268 |
| 2010-04-01 | 44.268 |
| 2010-03-31 | 43.9745 |
| 2010-03-30 | 43.9705 |
| 2010-03-29 | 43.9786 |
| 2010-03-28 | 43.9802 |
| 2010-03-27 | 43.9802 |
| 2010-03-26 | 43.9802 |
| 2010-03-25 | 43.9121 |
| 2010-03-24 | 44.5682 |
| 2010-03-23 | 43.8126 |
| 2010-03-22 | 44.2347 |
| 2010-03-21 | 44.3318 |
| 2010-03-20 | 44.3318 |
| 2010-03-19 | 44.3318 |
| 2010-03-18 | 44.2785 |
| 2010-03-17 | 43.8667 |
| 2010-03-16 | 43.897 |
| 2010-03-15 | 44.1677 |
| 2010-03-14 | 43.9818 |
| 2010-03-13 | 43.9818 |
| 2010-03-12 | 43.9818 |
| 2010-03-11 | 43.9692 |
| 2010-03-10 | 43.9776 |
| 2010-03-09 | 43.9735 |
| 2010-03-08 | 43.9778 |
| 2010-03-07 | 43.9846 |
| 2010-03-06 | 43.9846 |
| 2010-03-05 | 43.9846 |
| 2010-03-04 | 43.9635 |
| 2010-03-03 | 43.9794 |
| 2010-03-02 | 43.9855 |
| 2010-03-01 | 43.9745 |
| 2010-02-28 | 42.7304 |
| 2010-02-27 | 42.7304 |
| 2010-02-26 | 42.7304 |
| 2010-02-25 | 42.7289 |
| 2010-02-24 | 42.7015 |
| 2010-02-23 | 43.9674 |
| 2010-02-22 | 44.9116 |
| 2010-02-21 | 44.1248 |
| 2010-02-20 | 44.1248 |
| 2010-02-19 | 44.1248 |
| 2010-02-18 | 43.9611 |
| 2010-02-17 | 43.2229 |
| 2010-02-16 | 43.7129 |
| 2010-02-15 | 43.8541 |
| 2010-02-14 | 43.9795 |
| 2010-02-13 | 43.9795 |
| 2010-02-12 | 43.9795 |
| 2010-02-11 | 43.5051 |
| 2010-02-10 | 43.4105 |
| 2010-02-09 | 43.3512 |
| 2010-02-08 | 43.6111 |
| 2010-02-07 | 43.61 |
| 2010-02-06 | 43.61 |
| 2010-02-05 | 43.61 |
| 2010-02-04 | 43.0639 |
| 2010-02-03 | 42.6711 |
| 2010-02-02 | 42.5993 |
| 2010-02-01 | 42.8832 |
| 2010-01-31 | 42.7385 |
| 2010-01-30 | 42.7385 |
| 2010-01-29 | 42.7385 |
| 2010-01-28 | 42.6127 |
| 2010-01-27 | 42.3983 |
| 2010-01-26 | 42.3609 |
| 2010-01-25 | 41.9334 |
| 2010-01-24 | 42.2076 |
| 2010-01-23 | 42.2076 |
| 2010-01-22 | 42.2076 |
| 2010-01-21 | 42.4262 |
| 2010-01-20 | 42.2112 |
| 2010-01-19 | 41.7751 |
| 2010-01-18 | 42.5808 |
| 2010-01-17 | 41.4973 |
| 2010-01-16 | 41.4973 |
| 2010-01-15 | 41.4973 |
| 2010-01-14 | 41.5948 |
| 2010-01-13 | 40.9724 |
| 2010-01-12 | 41.2176 |
| 2010-01-11 | 41.2696 |
| 2010-01-10 | 41.8456 |
| 2010-01-09 | 41.8456 |
| 2010-01-08 | 41.8456 |
| 2010-01-07 | 41.7179 |
| 2010-01-06 | 41.5699 |
| 2010-01-05 | 41.3126 |
| 2010-01-04 | 41.6976 |
| 2010-01-03 | 41.4167 |
| 2010-01-02 | 41.4167 |
| 2010-01-01 | 41.4167 |
| 2009-12-31 | 41.4167 |
| 2009-12-30 | 41.1745 |
| 2009-12-29 | 41.1745 |
| 2009-12-28 | 41.419 |
| 2009-12-27 | 41.6066 |
| 2009-12-26 | 41.6066 |
| 2009-12-25 | 41.6066 |
| 2009-12-24 | 41.6066 |
| 2009-12-23 | 41.6066 |
| 2009-12-22 | 41.6066 |
| 2009-12-21 | 41.6066 |
| 2009-12-20 | 41.6066 |
| 2009-12-19 | 41.6066 |
| 2009-12-18 | 41.6066 |
| 2009-12-17 | 41.6088 |
| 2009-12-16 | 40.9854 |
| 2009-12-15 | 41.0289 |
| 2009-12-14 | 40.729 |
| 2009-12-13 | 40.4335 |
| 2009-12-12 | 40.4335 |
| 2009-12-11 | 40.4335 |
| 2009-12-10 | 40.5142 |
| 2009-12-09 | 40.4235 |
| 2009-12-08 | 40.2032 |
| 2009-12-07 | 40.5535 |
| 2009-12-06 | 39.6175 |
| 2009-12-05 | 39.6175 |
| 2009-12-04 | 39.6175 |
| 2009-12-03 | 39.4614 |
| 2009-12-02 | 39.5328 |
| 2009-12-01 | 39.5761 |
| 2009-11-30 | 39.7232 |
| 2009-11-29 | 39.9931 |
| 2009-11-28 | 39.9931 |
| 2009-11-27 | 39.9931 |
| 2009-11-26 | 39.593 |
| 2009-11-25 | 39.5584 |
| 2009-11-24 | 40.8773 |
| 2009-11-23 | 39.8616 |
| 2009-11-22 | 40.2734 |
| 2009-11-21 | 40.2734 |
| 2009-11-20 | 40.2734 |
| 2009-11-19 | 40.1469 |
| 2009-11-18 | 39.8922 |
| 2009-11-17 | 39.8979 |
| 2009-11-16 | 39.8827 |
| 2009-11-15 | 40.1391 |
| 2009-11-14 | 40.1391 |
| 2009-11-13 | 40.1391 |
| 2009-11-12 | 39.8955 |
| 2009-11-11 | 39.4886 |
| 2009-11-10 | 39.8559 |
| 2009-11-09 | 39.8389 |
| 2009-11-08 | 40.744 |
| 2009-11-07 | 40.744 |
| 2009-11-06 | 40.744 |
| 2009-11-05 | 40.1365 |
| 2009-11-04 | 40.4028 |
| 2009-11-03 | 40.7029 |
| 2009-11-02 | 40.3849 |
| 2009-11-01 | 40.3058 |
| 2009-10-31 | 40.3058 |
| 2009-10-30 | 40.3058 |
| 2009-10-29 | 40.335 |
| 2009-10-28 | 40.1596 |
| 2009-10-27 | 39.7224 |
| 2009-10-26 | 39.7224 |
| 2009-10-25 | 39.7197 |
| 2009-10-24 | 39.7197 |
| 2009-10-23 | 39.7197 |
| 2009-10-22 | 39.7781 |
| 2009-10-21 | 39.9919 |
| 2009-10-20 | 39.4567 |
| 2009-10-19 | 39.5943 |
| 2009-10-18 | 41.0299 |
| 2009-10-17 | 41.0299 |
| 2009-10-16 | 41.0299 |
| 2009-10-15 | 39.7243 |
| 2009-10-14 | 39.707 |
| 2009-10-13 | 39.748 |
| 2009-10-12 | 39.9997 |
| 2009-10-11 | 40.0614 |
| 2009-10-10 | 40.0614 |
| 2009-10-09 | 40.0614 |
| 2009-10-08 | 40.1912 |
| 2009-10-07 | 40.1925 |
| 2009-10-06 | 40.5284 |
| 2009-10-05 | 40.8169 |
| 2009-10-04 | 41.0565 |
| 2009-10-03 | 41.0565 |
| 2009-10-02 | 41.0565 |
| 2009-10-01 | 41.048 |
| 2009-09-30 | 41.5368 |
| 2009-09-29 | 41.5368 |
| 2009-09-28 | 41.2732 |
| 2009-09-27 | 41.1948 |
| 2009-09-26 | 41.1948 |
| 2009-09-25 | 41.1948 |
| 2009-09-24 | 40.9247 |
| 2009-09-23 | 40.8826 |
| 2009-09-22 | 40.3621 |
| 2009-09-21 | 40.3769 |
| 2009-09-20 | 40.3769 |
| 2009-09-19 | 40.3769 |
| 2009-09-18 | 40.3769 |
| 2009-09-17 | 41.1921 |
| 2009-09-16 | 41.1921 |
| 2009-09-15 | 41.3565 |
| 2009-09-14 | 41.5122 |
| 2009-09-13 | 40.6752 |
| 2009-09-12 | 40.6752 |
| 2009-09-11 | 40.6752 |
| 2009-09-10 | 41.0231 |
| 2009-09-09 | 41.0887 |
| 2009-09-08 | 41.2319 |
| 2009-09-07 | 41.6276 |
| 2009-09-06 | 42.3777 |
| 2009-09-05 | 42.3777 |
| 2009-09-04 | 42.3777 |
| 2009-09-03 | 42.1541 |
| 2009-09-02 | 42.5009 |
| 2009-09-01 | 42.2149 |
| 2009-08-31 | 41.8039 |
| 2009-08-30 | 41.5303 |
| 2009-08-29 | 41.5303 |
| 2009-08-28 | 41.5303 |
| 2009-08-27 | 41.7982 |
| 2009-08-26 | 41.8101 |
| 2009-08-25 | 42.1885 |
| 2009-08-24 | 41.6635 |
| 2009-08-23 | 41.6243 |
| 2009-08-22 | 41.6243 |
| 2009-08-21 | 42.3005 |
| 2009-08-20 | 42.3005 |
| 2009-08-19 | 42.3005 |
| 2009-08-18 | 42.3005 |
| 2009-08-17 | 42.9267 |
| 2009-08-16 | 41.7438 |
| 2009-08-15 | 41.7438 |
| 2009-08-14 | 41.7438 |
| 2009-08-13 | 42.2157 |
| 2009-08-12 | 41.9057 |
| 2009-08-11 | 42.6482 |
| 2009-08-10 | 42.0191 |
| 2009-08-09 | 42.1176 |
| 2009-08-08 | 42.1176 |
| 2009-08-07 | 42.1176 |
| 2009-08-06 | 42.0316 |
| 2009-08-05 | 41.4151 |
| 2009-08-04 | 42.0073 |
| 2009-08-03 | 41.7113 |
| 2009-08-02 | 42.7246 |
| 2009-08-01 | 42.7246 |
| 2009-07-31 | 42.7246 |
| 2009-07-30 | 43.0101 |
| 2009-07-29 | 42.8359 |
| 2009-07-28 | 42.4659 |
| 2009-07-27 | 42.364 |
| 2009-07-26 | 42.4549 |
| 2009-07-25 | 42.4549 |
| 2009-07-24 | 42.4549 |
| 2009-07-23 | 42.7613 |
| 2009-07-22 | 42.7613 |
| 2009-07-21 | 42.7613 |
| 2009-07-20 | 42.7613 |
| 2009-07-19 | 42.7613 |
| 2009-07-18 | 42.7613 |
| 2009-07-17 | 42.7613 |
| 2009-07-16 | 42.7613 |
| 2009-07-15 | 42.1486 |
| 2009-07-14 | 43.195 |
| 2009-07-13 | 43.2363 |
| 2009-07-12 | 43.4561 |
| 2009-07-11 | 43.4561 |
| 2009-07-10 | 43.4561 |
| 2009-07-09 | 42.2442 |
| 2009-07-08 | 43.4793 |
| 2009-07-07 | 42.4926 |
| 2009-07-06 | 43.4758 |
| 2009-07-05 | 43.1271 |
| 2009-07-04 | 43.1271 |
| 2009-07-03 | 43.1271 |
| 2009-07-02 | 42.4656 |
| 2009-07-01 | 42.8701 |
| 2009-06-30 | 42.7267 |
| 2009-06-29 | 42.9761 |
| 2009-06-28 | 42.0934 |
| 2009-06-27 | 42.0934 |
| 2009-06-26 | 42.0934 |
| 2009-06-25 | 43.3638 |
| 2009-06-24 | 43.0599 |
| 2009-06-23 | 43.2262 |
| 2009-06-22 | 43.6177 |
| 2009-06-21 | 43.369 |
| 2009-06-20 | 43.369 |
| 2009-06-19 | 43.369 |
| 2009-06-18 | 43.2609 |
| 2009-06-17 | 43.3285 |
| 2009-06-16 | 43.6598 |
| 2009-06-15 | 43.8237 |
| 2009-06-14 | 43.105 |
| 2009-06-13 | 43.105 |
| 2009-06-12 | 43.1284 |
| 2009-06-11 | 42.8143 |
| 2009-06-10 | 43.2253 |
| 2009-06-09 | 42.9592 |
| 2009-06-08 | 43.4978 |
| 2009-06-07 | 43.2676 |
| 2009-06-06 | 43.2676 |
| 2009-06-05 | 43.2739 |
| 2009-06-04 | 42.6155 |
| 2009-06-03 | 42.7483 |
| 2009-06-02 | 42.1981 |
| 2009-06-01 | 42.6338 |
| 2009-05-31 | 42.6933 |
| 2009-05-30 | 42.6811 |
| 2009-05-29 | 42.7545 |
| 2009-05-28 | 43.2801 |
| 2009-05-27 | 43.4061 |
| 2009-05-26 | 43.2018 |
| 2009-05-25 | 43.1159 |
| 2009-05-24 | 43.183 |
| 2009-05-23 | 43.183 |
| 2009-05-22 | 43.1222 |
| 2009-05-21 | 43.5026 |
| 2009-05-20 | 43.7627 |
| 2009-05-19 | 44.2643 |
| 2009-05-18 | 44.6451 |
| 2009-05-17 | 44.7724 |
| 2009-05-16 | 44.7724 |
| 2009-05-15 | 44.8381 |
| 2009-05-14 | 44.2593 |
| 2009-05-13 | 44.3795 |
| 2009-05-12 | 44.2889 |
| 2009-05-11 | 44.4456 |
| 2009-05-10 | 44.2955 |
| 2009-05-09 | 44.2955 |
| 2009-05-08 | 44.3547 |
| 2009-05-07 | 45.1827 |
| 2009-05-06 | 45.2684 |
| 2009-05-05 | 45.382 |
| 2009-05-04 | 45.1776 |
| 2009-05-03 | 45.5153 |
| 2009-05-02 | 45.5153 |
| 2009-05-01 | 45.5396 |
| 2009-04-30 | 45.557 |
| 2009-04-29 | 45.4667 |
| 2009-04-28 | 45.957 |
| 2009-04-27 | 46.4092 |
| 2009-04-26 | 45.618 |
| 2009-04-25 | 45.618 |
| 2009-04-24 | 45.5936 |
| 2009-04-23 | 46.0706 |
| 2009-04-22 | 46.4164 |
| 2009-04-21 | 45.9871 |
| 2009-04-20 | 45.9871 |
| 2009-04-19 | 45.9871 |
| 2009-04-18 | 45.9871 |
| 2009-04-17 | 45.9871 |
| 2009-04-16 | 45.9871 |
| 2009-04-15 | 45.9871 |
| 2009-04-14 | 45.9871 |
| 2009-04-13 | 45.9871 |
| 2009-04-12 | 45.9871 |
| 2009-04-11 | 45.9871 |
| 2009-04-10 | 45.9871 |
| 2009-04-09 | 45.8952 |
| 2009-04-08 | 45.6546 |
| 2009-04-07 | 45.5814 |
| 2009-04-06 | 45.1041 |
| 2009-04-05 | 44.8145 |
| 2009-04-04 | 44.8145 |
| 2009-04-03 | 44.8212 |
| 2009-04-02 | 44.936 |
| 2009-04-01 | 45.6668 |
| 2009-03-31 | 45.491 |
| 2009-03-30 | 45.9075 |
| 2009-03-29 | 45.4183 |
| 2009-03-28 | 45.4667 |
| 2009-03-27 | 45.4183 |
| 2009-03-26 | 44.7171 |
| 2009-03-25 | 44.5418 |
| 2009-03-24 | 44.7003 |
| 2009-03-23 | 44.3432 |
| 2009-03-22 | 44.5851 |
| 2009-03-21 | 44.5851 |
| 2009-03-20 | 44.5851 |
| 2009-03-19 | 44.2282 |
| 2009-03-18 | 45.014 |
| 2009-03-17 | 46.458 |
| 2009-03-16 | 46.5486 |
| 2009-03-15 | 46.8446 |
| 2009-03-14 | 46.8446 |
| 2009-03-13 | 46.8446 |
| 2009-03-12 | 46.9774 |
| 2009-03-11 | 47.1892 |
| 2009-03-10 | 47.817 |
| 2009-03-09 | 47.8419 |
| 2009-03-08 | 47.75 |
| 2009-03-07 | 47.75 |
| 2009-03-06 | 45.0837 |
| 2009-03-05 | 45.5066 |
| 2009-03-04 | 45.1639 |
| 2009-03-03 | 45.3355 |
| 2009-03-02 | 47.1072 |
| 2009-03-01 | 47.1072 |
| 2009-02-28 | 46.9201 |
| 2009-02-27 | 46.9201 |
| 2009-02-26 | 46.9201 |
| 2009-02-25 | 47.0385 |
| 2009-02-24 | 46.5432 |
| 2009-02-23 | 47.0515 |
| 2009-02-22 | 46.5849 |
| 2009-02-21 | 46.5849 |
| 2009-02-20 | 46.5849 |
| 2009-02-19 | 47.1593 |
| 2009-02-18 | 47.6432 |
| 2009-02-17 | 47.4161 |
| 2009-02-16 | 46.3623 |
| 2009-02-15 | 46.3623 |
| 2009-02-14 | 46.3623 |
| 2009-02-13 | 46.3623 |
| 2009-02-12 | 46.8171 |
| 2009-02-11 | 46.3263 |
| 2009-02-10 | 46.4707 |
| 2009-02-09 | 45.927 |
| 2009-02-08 | 46.2008 |
| 2009-02-07 | 46.2008 |
| 2009-02-06 | 46.2008 |
| 2009-02-05 | 46.7455 |
| 2009-02-04 | 46.5305 |
| 2009-02-03 | 45.9854 |
| 2009-02-02 | 46.6323 |
| 2009-02-01 | 46.751 |
| 2009-01-31 | 46.751 |
| 2009-01-30 | 46.751 |
| 2009-01-29 | 46.1418 |
| 2009-01-28 | 45.5257 |
| 2009-01-27 | 45.3872 |
| 2009-01-26 | 45.5309 |
| 2009-01-25 | 46.1062 |
| 2009-01-24 | 46.1062 |
| 2009-01-23 | 46.1062 |
| 2009-01-22 | 45.9376 |
| 2009-01-21 | 46.1722 |
| 2009-01-20 | 46.3984 |
| 2009-01-19 | 44.9749 |
| 2009-01-18 | 44.9749 |
| 2009-01-17 | 44.9749 |
| 2009-01-16 | 44.9749 |
| 2009-01-15 | 45.4425 |
| 2009-01-14 | 45.4598 |
| 2009-01-13 | 45.3941 |
| 2009-01-12 | 44.6585 |
| 2009-01-11 | 44.5451 |
| 2009-01-10 | 44.5451 |
| 2009-01-09 | 44.5451 |
| 2009-01-08 | 43.582 |
| 2009-01-07 | 43.9351 |
| 2009-01-06 | 44.2331 |
| 2009-01-05 | 43.9772 |
| 2009-01-04 | 43.1752 |
| 2009-01-03 | 43.1752 |
| 2009-01-02 | 43.1752 |
| 2009-01-01 | 42.8635 |
| 2008-12-31 | 42.8635 |
| 2008-12-30 | 42.4624 |
| 2008-12-29 | 42.5229 |
| 2008-12-28 | 42.5229 |
| 2008-12-27 | 42.5229 |
| 2008-12-26 | 42.5229 |
| 2008-12-25 | 42.7269 |
| 2008-12-24 | 42.7269 |
| 2008-12-23 | 42.822 |
| 2008-12-22 | 42.8512 |
| 2008-12-21 | 43.0739 |
| 2008-12-20 | 43.0739 |
| 2008-12-19 | 43.0739 |
| 2008-12-18 | 41.7932 |
| 2008-12-17 | 41.6851 |
| 2008-12-16 | 42.7974 |
| 2008-12-15 | 43.7723 |
| 2008-12-14 | 44.7355 |
| 2008-12-13 | 44.7355 |
| 2008-12-12 | 44.7355 |
| 2008-12-11 | 44.9157 |
| 2008-12-10 | 45.9623 |
| 2008-12-09 | 46.303 |
| 2008-12-08 | 46.1722 |
| 2008-12-07 | 47.1351 |
| 2008-12-06 | 47.1351 |
| 2008-12-05 | 47.1351 |
| 2008-12-04 | 46.751 |
| 2008-12-03 | 47.2658 |
| 2008-12-02 | 47.1109 |
| 2008-12-01 | 47.2004 |
| 2008-11-30 | 47.0682 |
| 2008-11-29 | 47.0682 |
| 2008-11-28 | 47.0682 |
| 2008-11-27 | 46.3749 |
| 2008-11-26 | 46.3749 |
| 2008-11-25 | 45.9323 |
| 2008-11-24 | 46.4526 |
| 2008-11-23 | 47.8457 |
| 2008-11-22 | 47.8457 |
| 2008-11-21 | 47.8457 |
| 2008-11-20 | 47.8285 |
| 2008-11-19 | 47.4632 |
| 2008-11-18 | 47.554 |
| 2008-11-17 | 47.1892 |
| 2008-11-16 | 46.74 |
| 2008-11-15 | 46.74 |
| 2008-11-14 | 46.74 |
| 2008-11-13 | 47.1165 |
| 2008-11-12 | 47.8055 |
| 2008-11-11 | 47.7328 |
| 2008-11-10 | 46.8649 |
| 2008-11-09 | 46.9312 |
| 2008-11-08 | 46.9312 |
| 2008-11-07 | 46.9312 |
| 2008-11-06 | 46.9663 |
| 2008-11-05 | 46.0404 |
| 2008-11-04 | 46.1775 |
| 2008-11-03 | 47.3746 |
| 2008-11-02 | 46.8833 |
| 2008-11-01 | 46.8833 |
| 2008-10-31 | 46.8833 |
| 2008-10-30 | 46.5432 |
| 2008-10-29 | 46.5432 |
| 2008-10-28 | 47.4821 |
| 2008-10-27 | 47.7691 |
| 2008-10-26 | 47.4274 |
| 2008-10-25 | 47.4274 |
| 2008-10-24 | 47.4274 |
| 2008-10-23 | 46.5432 |
| 2008-10-22 | 46.4888 |
| 2008-10-21 | 45.5431 |
| 2008-10-20 | 44.8971 |
| 2008-10-19 | 44.5086 |
| 2008-10-18 | 44.5086 |
| 2008-10-17 | 44.5086 |
| 2008-10-16 | 44.5451 |
| 2008-10-15 | 44.2396 |
| 2008-10-14 | 43.8205 |
| 2008-10-13 | 44.2511 |
| 2008-10-12 | 44.9461 |
| 2008-10-11 | 44.9461 |
| 2008-10-10 | 44.9461 |
| 2008-10-09 | 43.7851 |
| 2008-10-08 | 43.7258 |
| 2008-10-07 | 43.8382 |
| 2008-10-06 | 44.4489 |
| 2008-10-05 | 43.2347 |
| 2008-10-04 | 43.2347 |
| 2008-10-03 | 43.2347 |
| 2008-10-02 | 43.2707 |
| 2008-10-01 | 42.5411 |
| 2008-09-30 | 42.4745 |
| 2008-09-29 | 41.3328 |
| 2008-09-28 | 40.9204 |
| 2008-09-27 | 40.9204 |
| 2008-09-26 | 40.9204 |
| 2008-09-25 | 40.9078 |
| 2008-09-24 | 40.8056 |
| 2008-09-23 | 40.6333 |
| 2008-09-22 | 40.405 |
| 2008-09-21 | 41.3386 |
| 2008-09-20 | 41.3386 |
| 2008-09-19 | 41.3386 |
| 2008-09-18 | 41.6255 |
| 2008-09-17 | 41.6081 |
| 2008-09-16 | 42.2534 |
| 2008-09-15 | 42.134 |
| 2008-09-14 | 42.0805 |
| 2008-09-13 | 42.0805 |
| 2008-09-12 | 42.0805 |
| 2008-09-11 | 42.8758 |
| 2008-09-10 | 42.6247 |
| 2008-09-09 | 42.2175 |
| 2008-09-08 | 42.4035 |
| 2008-09-07 | 41.9961 |
| 2008-09-06 | 41.9961 |
| 2008-09-05 | 41.9961 |
| 2008-09-04 | 41.7391 |
| 2008-09-03 | 41.2728 |
| 2008-09-02 | 41.2015 |
| 2008-09-01 | 40.7708 |
| 2008-08-31 | 40.7708 |
| 2008-08-30 | 40.7708 |
| 2008-08-29 | 40.7708 |
| 2008-08-28 | 40.686 |
| 2008-08-27 | 40.6569 |
| 2008-08-26 | 40.8308 |
| 2008-08-25 | 40.5367 |
| 2008-08-24 | 40.4831 |
| 2008-08-23 | 40.4831 |
| 2008-08-22 | 40.4831 |
| 2008-08-21 | 40.2076 |
| 2008-08-20 | 40.5795 |
| 2008-08-19 | 40.501 |
| 2008-08-18 | 40.6985 |
| 2008-08-17 | 40.7457 |
| 2008-08-16 | 40.7457 |
| 2008-08-15 | 40.7457 |
| 2008-08-14 | 40.3817 |
| 2008-08-13 | 40.0524 |
| 2008-08-12 | 40.1008 |
| 2008-08-11 | 40.0698 |
| 2008-08-10 | 39.8437 |
| 2008-08-09 | 39.8437 |
| 2008-08-08 | 39.8437 |
| 2008-08-07 | 39.0242 |
| 2008-08-06 | 38.7908 |
| 2008-08-05 | 38.6588 |
| 2008-08-04 | 38.3717 |
| 2008-08-03 | 38.4731 |
| 2008-08-02 | 38.4731 |
| 2008-08-01 | 38.4731 |
| 2008-07-31 | 38.3593 |
| 2008-07-30 | 38.3778 |
| 2008-07-29 | 38.3778 |
| 2008-07-28 | 37.9712 |
| 2008-07-27 | 38.1082 |
| 2008-07-26 | 38.1082 |
| 2008-07-25 | 38.1082 |
| 2008-07-24 | 38.1985 |
| 2008-07-23 | 38.1447 |
| 2008-07-22 | 37.8868 |
| 2008-07-21 | 37.6359 |
| 2008-07-20 | 37.7561 |
| 2008-07-19 | 37.7561 |
| 2008-07-18 | 37.7561 |
| 2008-07-17 | 37.81 |
| 2008-07-16 | 37.8327 |
| 2008-07-15 | 37.6715 |
| 2008-07-14 | 37.5825 |
| 2008-07-13 | 37.6359 |
| 2008-07-12 | 37.6359 |
| 2008-07-11 | 37.6359 |
| 2008-07-10 | 37.8988 |
| 2008-07-09 | 37.9893 |
| 2008-07-08 | 38.2046 |
| 2008-07-07 | 38.0184 |
| 2008-07-06 | 38.1021 |
| 2008-07-05 | 38.1021 |
| 2008-07-04 | 38.1021 |
| 2008-07-03 | 38.1021 |
| 2008-07-02 | 37.6477 |
| 2008-07-01 | 37.8748 |
| 2008-06-30 | 37.9772 |
| 2008-06-29 | 37.9169 |
| 2008-06-28 | 37.9169 |
| 2008-06-27 | 37.9169 |
| 2008-06-26 | 37.9531 |
| 2008-06-25 | 38.1801 |
| 2008-06-24 | 38.3951 |
| 2008-06-23 | 38.5389 |
| 2008-06-22 | 38.2818 |
| 2008-06-21 | 38.2818 |
| 2008-06-20 | 38.2818 |
| 2008-06-19 | 38.5925 |
| 2008-06-18 | 38.5153 |
| 2008-06-17 | 38.5576 |
| 2008-06-16 | 38.6175 |
| 2008-06-15 | 38.9579 |
| 2008-06-14 | 38.9579 |
| 2008-06-13 | 38.9579 |
| 2008-06-12 | 38.7845 |
| 2008-06-11 | 38.4136 |
| 2008-06-10 | 38.719 |
| 2008-06-09 | 38.2156 |
| 2008-06-08 | 37.935 |
| 2008-06-07 | 37.935 |
| 2008-06-06 | 37.935 |
| 2008-06-05 | 38.3593 |
| 2008-06-04 | 38.724 |
| 2008-06-03 | 38.6651 |
| 2008-06-02 | 38.4793 |
| 2008-06-01 | 38.4495 |
| 2008-05-31 | 38.4495 |
| 2008-05-30 | 38.4495 |
| 2008-05-29 | 38.5751 |
| 2008-05-28 | 38.2585 |
| 2008-05-27 | 38.0899 |
| 2008-05-26 | 38.1021 |
| 2008-05-25 | 38.1021 |
| 2008-05-24 | 38.1021 |
| 2008-05-23 | 38.1021 |
| 2008-05-22 | 38.1021 |
| 2008-05-21 | 37.9048 |
| 2008-05-20 | 38.174 |
| 2008-05-19 | 38.5514 |
| 2008-05-18 | 38.384 |
| 2008-05-17 | 38.384 |
| 2008-05-16 | 38.384 |
| 2008-05-15 | 38.7065 |
| 2008-05-14 | 38.6889 |
| 2008-05-13 | 38.6413 |
| 2008-05-12 | 38.4917 |
| 2008-05-11 | 38.6413 |
| 2008-05-10 | 38.6413 |
| 2008-05-09 | 38.6413 |
| 2008-05-08 | 38.8324 |
| 2008-05-07 | 38.8387 |
| 2008-05-06 | 38.5091 |
| 2008-05-05 | 38.5988 |
| 2008-05-04 | 38.7958 |
| 2008-05-03 | 38.7958 |
| 2008-05-02 | 38.7958 |
| 2008-05-01 | 38.6889 |
| 2008-04-30 | 38.2401 |
| 2008-04-29 | 38.431 |
| 2008-04-28 | 38.234 |
| 2008-04-27 | 38.3593 |
| 2008-04-26 | 38.3593 |
| 2008-04-25 | 38.3593 |
| 2008-04-24 | 38.1325 |
| 2008-04-23 | 37.6299 |
| 2008-04-22 | 37.3847 |
| 2008-04-21 | 37.5825 |
| 2008-04-20 | 37.8447 |
| 2008-04-19 | 37.8447 |
| 2008-04-18 | 37.8447 |
| 2008-04-17 | 37.6477 |
| 2008-04-16 | 37.4928 |
| 2008-04-15 | 37.8808 |
| 2008-04-14 | 37.8387 |
| 2008-04-13 | 37.774 |
| 2008-04-12 | 37.774 |
| 2008-04-11 | 37.774 |
| 2008-04-10 | 37.9954 |
| 2008-04-09 | 37.792 |
| 2008-04-08 | 38.0487 |
| 2008-04-07 | 38.0729 |
| 2008-04-06 | 38.1508 |
| 2008-04-05 | 38.1508 |
| 2008-04-04 | 38.1508 |
| 2008-04-03 | 38.1508 |
| 2008-04-02 | 38.1862 |
| 2008-04-01 | 38.3421 |
| 2008-03-31 | 37.8928 |
| 2008-03-30 | 37.9531 |
| 2008-03-29 | 37.9531 |
| 2008-03-28 | 37.9531 |
| 2008-03-27 | 37.9048 |
| 2008-03-26 | 37.8219 |
| 2008-03-25 | 38.3532 |
| 2008-03-24 | 38.7958 |
| 2008-03-23 | 38.7303 |
| 2008-03-22 | 38.7303 |
| 2008-03-21 | 38.7303 |
| 2008-03-20 | 38.7303 |
| 2008-03-19 | 38.3113 |
| 2008-03-18 | 38.0729 |
| 2008-03-17 | 38.0244 |
| 2008-03-16 | 38.174 |
| 2008-03-15 | 38.174 |
| 2008-03-14 | 38.174 |
| 2008-03-13 | 38.3778 |
| 2008-03-12 | 38.5277 |
| 2008-03-11 | 39.0472 |
| 2008-03-10 | 38.9643 |
| 2008-03-09 | 38.9694 |
| 2008-03-08 | 38.9694 |
| 2008-03-07 | 38.9694 |
| 2008-03-06 | 38.9274 |
| 2008-03-05 | 39.1908 |
| 2008-03-04 | 39.329 |
| 2008-03-03 | 39.3705 |
| 2008-03-02 | 39.3705 |
| 2008-03-01 | 39.3705 |
| 2008-02-29 | 39.3705 |
| 2008-02-28 | 39.3108 |
| 2008-02-27 | 39.5624 |
| 2008-02-26 | 39.9625 |
| 2008-02-25 | 40.3462 |
| 2008-02-24 | 40.3462 |
| 2008-02-23 | 40.3462 |
| 2008-02-22 | 40.3462 |
| 2008-02-21 | 40.3749 |
| 2008-02-20 | 40.6029 |
| 2008-02-19 | 40.6029 |
| 2008-02-18 | 40.7527 |
| 2008-02-17 | 40.7527 |
| 2008-02-16 | 40.7527 |
| 2008-02-15 | 40.7527 |
| 2008-02-14 | 40.8783 |
| 2008-02-13 | 41.0329 |
| 2008-02-12 | 40.9921 |
| 2008-02-11 | 41.2015 |
| 2008-02-10 | 41.2371 |
| 2008-02-09 | 41.2371 |
| 2008-02-08 | 41.2371 |
| 2008-02-07 | 41.3686 |
| 2008-02-06 | 40.8895 |
| 2008-02-05 | 40.8238 |
| 2008-02-04 | 40.3517 |
| 2008-02-03 | 40.405 |
| 2008-02-02 | 40.405 |
| 2008-02-01 | 40.405 |
| 2008-01-31 | 40.2076 |
| 2008-01-30 | 40.148 |
| 2008-01-29 | 40.4776 |
| 2008-01-28 | 40.4776 |
| 2008-01-27 | 40.7638 |
| 2008-01-26 | 40.7638 |
| 2008-01-25 | 40.7638 |
| 2008-01-24 | 40.5257 |
| 2008-01-23 | 40.9316 |
| 2008-01-22 | 40.9316 |
| 2008-01-21 | 40.9078 |
| 2008-01-20 | 40.9078 |
| 2008-01-19 | 40.9078 |
| 2008-01-18 | 40.9078 |
| 2008-01-17 | 40.7638 |
| 2008-01-16 | 40.8001 |
| 2008-01-15 | 40.3271 |
| 2008-01-14 | 40.2076 |
| 2008-01-13 | 40.4598 |
| 2008-01-12 | 40.4598 |
| 2008-01-11 | 40.4598 |
| 2008-01-10 | 40.4351 |
| 2008-01-09 | 40.7945 |
| 2008-01-08 | 40.6624 |
| 2008-01-07 | 40.704 |
| 2008-01-06 | 40.4886 |
| 2008-01-05 | 40.4886 |
| 2008-01-04 | 40.4886 |
| 2008-01-03 | 40.567 |
| 2008-01-02 | 40.6209 |
| 2008-01-01 | 40.9611 |
| 2007-12-31 | 40.9611 |
| 2007-12-30 | 40.65 |
| 2007-12-29 | 40.65 |
| 2007-12-28 | 40.65 |
| 2007-12-27 | 40.8965 |
| 2007-12-26 | 41.2542 |
| 2007-12-25 | 41.5357 |
| 2007-12-24 | 41.5357 |
| 2007-12-23 | 41.6618 |
| 2007-12-22 | 41.6618 |
| 2007-12-21 | 41.6618 |
| 2007-12-20 | 41.7639 |
| 2007-12-19 | 41.595 |
| 2007-12-18 | 41.5126 |
| 2007-12-17 | 41.5415 |
| 2007-12-16 | 41.4635 |
| 2007-12-15 | 41.4635 |
| 2007-12-14 | 41.4635 |
| 2007-12-13 | 40.9021 |
| 2007-12-12 | 40.6333 |
| 2007-12-11 | 40.7582 |
| 2007-12-10 | 40.6569 |
| 2007-12-09 | 40.8182 |
| 2007-12-08 | 40.8182 |
| 2007-12-07 | 40.8182 |
| 2007-12-06 | 40.9134 |
| 2007-12-05 | 40.9134 |
| 2007-12-04 | 40.5133 |
| 2007-12-03 | 40.8657 |
| 2007-12-02 | 40.8657 |
| 2007-12-01 | 40.8657 |
| 2007-11-30 | 40.8657 |
| 2007-11-29 | 40.5436 |
| 2007-11-28 | 40.2618 |
| 2007-11-27 | 40.304 |
| 2007-11-26 | 40.232 |
| 2007-11-25 | 40.3094 |
| 2007-11-24 | 40.3094 |
| 2007-11-23 | 40.3094 |
| 2007-11-22 | 40.2863 |
| 2007-11-21 | 40.2863 |
| 2007-11-20 | 40.3749 |
| 2007-11-19 | 40.8056 |
| 2007-11-18 | 40.8056 |
| 2007-11-17 | 40.8056 |
| 2007-11-16 | 40.8056 |
| 2007-11-15 | 40.9316 |
| 2007-11-14 | 40.8126 |
| 2007-11-13 | 40.9794 |
| 2007-11-12 | 41.0994 |
| 2007-11-11 | 40.7638 |
| 2007-11-10 | 40.7638 |
| 2007-11-09 | 40.7638 |
| 2007-11-08 | 40.7819 |
| 2007-11-07 | 40.7819 |
| 2007-11-06 | 41.0994 |
| 2007-11-05 | 41.3386 |
| 2007-11-04 | 41.2428 |
| 2007-11-03 | 41.2428 |
| 2007-11-02 | 41.2428 |
| 2007-11-01 | 41.3629 |
| 2007-10-31 | 41.2428 |
| 2007-10-30 | 41.4405 |
| 2007-10-29 | 41.4707 |
| 2007-10-28 | 41.5776 |
| 2007-10-27 | 41.5776 |
| 2007-10-26 | 41.5776 |
| 2007-10-25 | 41.7698 |
| 2007-10-24 | 41.9548 |
| 2007-10-23 | 41.9725 |
| 2007-10-22 | 42.2474 |
| 2007-10-21 | 41.8415 |
| 2007-10-20 | 41.8415 |
| 2007-10-19 | 41.8415 |
| 2007-10-18 | 41.8474 |
| 2007-10-17 | 42.1638 |
| 2007-10-16 | 42.2295 |
| 2007-10-15 | 42.1221 |
| 2007-10-14 | 42.1936 |
| 2007-10-13 | 42.1936 |
| 2007-10-12 | 42.1936 |
| 2007-10-11 | 42.0746 |
| 2007-10-10 | 42.3253 |
| 2007-10-09 | 42.4276 |
| 2007-10-08 | 42.5821 |
| 2007-10-07 | 42.2953 |
| 2007-10-06 | 42.2953 |
| 2007-10-05 | 42.2953 |
| 2007-10-04 | 42.3734 |
| 2007-10-03 | 42.3975 |
| 2007-10-02 | 42.2594 |
| 2007-10-01 | 42.008 |
| 2007-09-30 | 41.9062 |
| 2007-09-29 | 41.9062 |
| 2007-09-28 | 41.9062 |
| 2007-09-27 | 42.2414 |
| 2007-09-26 | 42.3133 |
| 2007-09-25 | 42.2833 |
| 2007-09-24 | 42.4624 |
| 2007-09-23 | 42.4745 |
| 2007-09-22 | 42.4745 |
| 2007-09-21 | 42.4745 |
| 2007-09-20 | 42.4926 |
| 2007-09-19 | 42.8343 |
| 2007-09-18 | 42.8097 |
| 2007-09-17 | 43.1331 |
| 2007-09-16 | 43.1097 |
| 2007-09-15 | 43.1097 |
| 2007-09-14 | 43.1097 |
| 2007-09-13 | 43.0739 |
| 2007-09-12 | 43.0072 |
| 2007-09-11 | 43.2409 |
| 2007-09-10 | 43.3178 |
| 2007-09-09 | 43.444 |
| 2007-09-08 | 43.444 |
| 2007-09-07 | 43.444 |
| 2007-09-06 | 43.7018 |
| 2007-09-05 | 43.8157 |
| 2007-09-04 | 43.9351 |
| 2007-09-03 | 43.9043 |
| 2007-09-02 | 43.9043 |
| 2007-09-01 | 43.9043 |
| 2007-08-31 | 43.9043 |
| 2007-08-30 | 43.8624 |
| 2007-08-29 | 43.7916 |
| 2007-08-28 | 43.8753 |
| 2007-08-27 | 43.8092 |
| 2007-08-26 | 43.7434 |
| 2007-08-25 | 43.7434 |
| 2007-08-24 | 43.7434 |
| 2007-08-23 | 44.1202 |
| 2007-08-22 | 44.1921 |
| 2007-08-21 | 44.4125 |
| 2007-08-20 | 44.3712 |
| 2007-08-19 | 44.3894 |
| 2007-08-18 | 44.3894 |
| 2007-08-17 | 44.3894 |
| 2007-08-16 | 44.6218 |
| 2007-08-15 | 44.4373 |
| 2007-08-14 | 44.1676 |
| 2007-08-13 | 43.9221 |
| 2007-08-12 | 43.6714 |
| 2007-08-11 | 43.6714 |
| 2007-08-10 | 43.6714 |
| 2007-08-09 | 43.7066 |
| 2007-08-08 | 43.3477 |
| 2007-08-07 | 43.4614 |
| 2007-08-06 | 43.3477 |
| 2007-08-05 | 43.343 |
| 2007-08-04 | 43.343 |
| 2007-08-03 | 43.343 |
| 2007-08-02 | 43.6826 |
| 2007-08-01 | 43.8028 |
| 2007-07-31 | 43.689 |
| 2007-07-30 | 43.6953 |
| 2007-07-29 | 43.8269 |
| 2007-07-28 | 43.8269 |
| 2007-07-27 | 43.8269 |
| 2007-07-26 | 43.5391 |
| 2007-07-25 | 43.6362 |
| 2007-07-24 | 43.2472 |
| 2007-07-23 | 43.3367 |
| 2007-07-22 | 43.277 |
| 2007-07-21 | 43.277 |
| 2007-07-20 | 43.277 |
| 2007-07-19 | 43.3367 |
| 2007-07-18 | 43.3603 |
| 2007-07-17 | 43.3966 |
| 2007-07-16 | 43.3966 |
| 2007-07-15 | 43.3777 |
| 2007-07-14 | 43.3777 |
| 2007-07-13 | 43.3777 |
| 2007-07-12 | 43.3966 |
| 2007-07-11 | 43.4677 |
| 2007-07-10 | 43.5693 |
| 2007-07-09 | 43.9108 |
| 2007-07-08 | 43.9108 |
| 2007-07-07 | 43.9108 |
| 2007-07-06 | 43.9108 |
| 2007-07-05 | 43.9885 |
| 2007-07-04 | 43.9707 |
| 2007-07-03 | 43.9707 |
| 2007-07-02 | 43.9043 |
| 2007-07-01 | 44.1921 |
| 2007-06-30 | 44.1921 |
| 2007-06-29 | 44.1921 |
| 2007-06-28 | 44.5319 |
| 2007-06-27 | 44.4903 |
| 2007-06-26 | 44.4076 |
| 2007-06-25 | 44.4191 |
| 2007-06-24 | 44.4191 |
| 2007-06-23 | 44.4191 |
| 2007-06-22 | 44.4191 |
| 2007-06-21 | 44.6819 |
| 2007-06-20 | 44.5751 |
| 2007-06-19 | 44.5568 |
| 2007-06-18 | 44.5984 |
| 2007-06-17 | 44.7121 |
| 2007-06-16 | 44.7121 |
| 2007-06-15 | 44.7121 |
| 2007-06-14 | 44.9512 |
| 2007-06-13 | 44.9394 |
| 2007-06-12 | 44.9157 |
| 2007-06-11 | 44.7775 |
| 2007-06-10 | 44.7657 |
| 2007-06-09 | 44.7657 |
| 2007-06-08 | 44.7657 |
| 2007-06-07 | 44.5319 |
| 2007-06-06 | 44.2873 |
| 2007-06-05 | 44.2331 |
| 2007-06-04 | 44.3465 |
| 2007-06-03 | 44.497 |
| 2007-06-02 | 44.497 |
| 2007-06-01 | 44.497 |
| 2007-05-31 | 44.4605 |
| 2007-05-30 | 44.5451 |
| 2007-05-29 | 44.4671 |
| 2007-05-28 | 44.4787 |
| 2007-05-27 | 44.4787 |
| 2007-05-26 | 44.4787 |
| 2007-05-25 | 44.4787 |
| 2007-05-24 | 44.5319 |
| 2007-05-23 | 44.4423 |
| 2007-05-22 | 44.4555 |
| 2007-05-21 | 44.4125 |
| 2007-05-20 | 44.2938 |
| 2007-05-19 | 44.2938 |
| 2007-05-18 | 44.2938 |
| 2007-05-17 | 44.335 |
| 2007-05-16 | 44.2396 |
| 2007-05-15 | 44.0063 |
| 2007-05-14 | 44.1741 |
| 2007-05-13 | 44.2151 |
| 2007-05-12 | 44.2151 |
| 2007-05-11 | 44.2151 |
| 2007-05-10 | 44.3597 |
| 2007-05-09 | 44.1611 |
| 2007-05-08 | 44.1611 |
| 2007-05-07 | 43.9707 |
| 2007-05-06 | 44.0063 |
| 2007-05-05 | 44.0063 |
| 2007-05-04 | 44.0063 |
| 2007-05-03 | 44.1317 |
| 2007-05-02 | 43.9885 |
| 2007-05-01 | 43.9173 |
| 2007-04-30 | 43.8157 |
| 2007-04-29 | 43.8447 |
| 2007-04-28 | 43.8447 |
| 2007-04-27 | 43.8447 |
| 2007-04-26 | 43.982 |
| 2007-04-25 | 43.8511 |
| 2007-04-24 | 43.8979 |
| 2007-04-23 | 44.0665 |
| 2007-04-22 | 43.9772 |
| 2007-04-21 | 43.9772 |
| 2007-04-20 | 43.9772 |
| 2007-04-19 | 43.9707 |
| 2007-04-18 | 44.0486 |
| 2007-04-17 | 44.0958 |
| 2007-04-16 | 44.1496 |
| 2007-04-15 | 44.179 |
| 2007-04-14 | 44.179 |
| 2007-04-13 | 44.179 |
| 2007-04-12 | 44.3712 |
| 2007-04-11 | 44.5501 |
| 2007-04-10 | 44.5568 |
| 2007-04-09 | 44.7724 |
| 2007-04-08 | 44.5501 |
| 2007-04-07 | 44.5501 |
| 2007-04-06 | 44.5501 |
| 2007-04-05 | 44.5501 |
| 2007-04-04 | 44.7473 |
| 2007-04-03 | 44.8684 |
| 2007-04-02 | 44.7607 |
| 2007-04-01 | 44.7893 |
| 2007-03-31 | 44.7893 |
| 2007-03-30 | 44.7893 |
| 2007-03-29 | 44.8549 |
| 2007-03-28 | 44.8263 |
| 2007-03-27 | 44.8263 |
| 2007-03-26 | 44.8684 |
| 2007-03-25 | 45.0055 |
| 2007-03-24 | 45.0055 |
| 2007-03-23 | 45.0055 |
| 2007-03-22 | 44.8617 |
| 2007-03-21 | 44.7054 |
| 2007-03-20 | 44.9512 |
| 2007-03-19 | 44.9699 |
| 2007-03-18 | 44.9394 |
| 2007-03-17 | 44.9394 |
| 2007-03-16 | 44.9394 |
| 2007-03-15 | 45.1844 |
| 2007-03-14 | 45.2204 |
| 2007-03-13 | 45.3286 |
| 2007-03-12 | 45.3579 |
| 2007-03-11 | 45.6092 |
| 2007-03-10 | 45.6092 |
| 2007-03-09 | 45.6092 |
| 2007-03-08 | 45.5379 |
| 2007-03-07 | 45.3768 |
| 2007-03-06 | 45.5918 |
| 2007-03-05 | 45.6686 |
| 2007-03-04 | 45.3458 |
| 2007-03-03 | 45.3458 |
| 2007-03-02 | 45.3458 |
| 2007-03-01 | 45.3217 |
| 2007-02-28 | 45.2632 |
| 2007-02-27 | 45.1673 |
| 2007-02-26 | 45.3648 |
| 2007-02-25 | 45.4425 |
| 2007-02-24 | 45.4425 |
| 2007-02-23 | 45.4425 |
| 2007-02-22 | 45.5674 |
| 2007-02-21 | 45.5136 |
| 2007-02-20 | 45.5309 |
| 2007-02-19 | 45.5309 |
| 2007-02-18 | 45.5796 |
| 2007-02-17 | 45.5796 |
| 2007-02-16 | 45.5796 |
| 2007-02-15 | 45.5796 |
| 2007-02-14 | 45.5796 |
| 2007-02-13 | 45.8969 |
| 2007-02-12 | 45.9924 |
| 2007-02-11 | 45.9924 |
| 2007-02-10 | 45.9924 |
| 2007-02-09 | 45.9924 |
| 2007-02-08 | 45.8793 |
| 2007-02-07 | 45.9854 |
| 2007-02-06 | 46.0884 |
| 2007-02-05 | 46.3335 |
| 2007-02-04 | 46.3335 |
| 2007-02-03 | 46.3335 |
| 2007-02-02 | 46.3335 |
| 2007-02-01 | 46.3335 |
| 2007-01-31 | 46.3335 |
| 2007-01-30 | 46.3335 |
| 2007-01-29 | 46.3335 |
| 2007-01-28 | 46.2671 |
| 2007-01-27 | 46.2671 |
| 2007-01-26 | 46.2671 |
| 2007-01-25 | 46.2671 |
| 2007-01-24 | 46.1543 |
| 2007-01-23 | 45.9376 |
| 2007-01-22 | 46.1775 |
| 2007-01-21 | 46.1365 |
| 2007-01-20 | 46.1365 |
| 2007-01-19 | 46.1365 |
| 2007-01-18 | 46.1597 |
| 2007-01-17 | 46.2545 |
| 2007-01-16 | 46.285 |
| 2007-01-15 | 46.3155 |
| 2007-01-14 | 46.3155 |
| 2007-01-13 | 46.3155 |
| 2007-01-12 | 46.3155 |
| 2007-01-11 | 46.411 |
| 2007-01-10 | 46.0155 |
| 2007-01-09 | 46.0155 |
| 2007-01-08 | 45.9446 |
| 2007-01-07 | 45.98 |
| 2007-01-06 | 45.98 |
| 2007-01-05 | 45.98 |
| 2007-01-04 | 45.7053 |
| 2007-01-03 | 45.4356 |
| 2007-01-02 | 45.5014 |
| 2007-01-01 | 45.5014 |
| 2006-12-31 | 45.5014 |
| 2006-12-30 | 45.5014 |
| 2006-12-29 | 45.5014 |
| 2006-12-28 | 45.5014 |
| 2006-12-27 | 45.5014 |
| 2006-12-26 | 45.5014 |
| 2006-12-25 | 45.5014 |
| 2006-12-24 | 45.5014 |
| 2006-12-23 | 45.5014 |
| 2006-12-22 | 45.5014 |
| 2006-12-21 | 45.3993 |
| 2006-12-20 | 45.3941 |
| 2006-12-19 | 45.3406 |
| 2006-12-18 | 45.6686 |
| 2006-12-17 | 45.7351 |
| 2006-12-16 | 45.7351 |
| 2006-12-15 | 45.7351 |
| 2006-12-14 | 45.4771 |
| 2006-12-13 | 45.2976 |
| 2006-12-12 | 45.053 |
| 2006-12-11 | 45.1365 |
| 2006-12-10 | 45.3165 |
| 2006-12-09 | 45.3165 |
| 2006-12-08 | 45.3165 |
| 2006-12-07 | 45.0411 |
| 2006-12-06 | 45.0224 |
| 2006-12-05 | 44.8802 |
| 2006-12-04 | 44.8802 |
| 2006-12-03 | 44.8549 |
| 2006-12-02 | 44.8549 |
| 2006-12-01 | 44.8549 |
| 2006-11-30 | 45.1434 |
| 2006-11-29 | 45.465 |
| 2006-11-28 | 45.3527 |
| 2006-11-27 | 45.5622 |
| 2006-11-26 | 45.6633 |
| 2006-11-25 | 45.6633 |
| 2006-11-24 | 45.6633 |
| 2006-11-23 | 46.2366 |
| 2006-11-22 | 46.2366 |
| 2006-11-21 | 46.5722 |
| 2006-11-20 | 46.6852 |
| 2006-11-19 | 46.6742 |
| 2006-11-18 | 46.6742 |
| 2006-11-17 | 46.6742 |
| 2006-11-16 | 46.7455 |
| 2006-11-15 | 46.645 |
| 2006-11-14 | 46.6505 |
| 2006-11-13 | 46.6925 |
| 2006-11-12 | 46.5613 |
| 2006-11-11 | 46.5613 |
| 2006-11-10 | 46.5613 |
| 2006-11-09 | 46.645 |
| 2006-11-08 | 46.8299 |
| 2006-11-07 | 46.8483 |
| 2006-11-06 | 47.0274 |
| 2006-11-05 | 47.0385 |
| 2006-11-04 | 47.0385 |
| 2006-11-03 | 47.0385 |
| 2006-11-02 | 46.806 |
| 2006-11-01 | 46.8171 |
| 2006-10-31 | 46.8483 |
| 2006-10-30 | 46.9904 |
| 2006-10-29 | 46.9663 |
| 2006-10-28 | 46.9663 |
| 2006-10-27 | 46.9663 |
| 2006-10-26 | 47.1221 |
| 2006-10-25 | 47.4161 |
| 2006-10-24 | 47.6014 |
| 2006-10-23 | 47.6489 |
| 2006-10-22 | 47.3972 |
| 2006-10-21 | 47.3972 |
| 2006-10-20 | 47.3972 |
| 2006-10-19 | 47.3746 |
| 2006-10-18 | 47.7271 |
| 2006-10-17 | 47.6794 |
| 2006-10-16 | 47.75 |
| 2006-10-15 | 47.7978 |
| 2006-10-14 | 47.7978 |
| 2006-10-13 | 47.7978 |
| 2006-10-12 | 47.6604 |
| 2006-10-11 | 47.7863 |
| 2006-10-10 | 47.4519 |
| 2006-10-09 | 47.4519 |
| 2006-10-08 | 47.4934 |
| 2006-10-07 | 47.4934 |
| 2006-10-06 | 47.4934 |
| 2006-10-05 | 47.1351 |
| 2006-10-04 | 47.0515 |
| 2006-10-03 | 46.9978 |
| 2006-10-02 | 46.9441 |
| 2006-10-01 | 47.1817 |
| 2006-09-30 | 47.1817 |
| 2006-09-29 | 47.1817 |
| 2006-09-28 | 47.0756 |
| 2006-09-27 | 47.0868 |
| 2006-09-26 | 47.1351 |
| 2006-09-25 | 46.8888 |
| 2006-09-24 | 46.7749 |
| 2006-09-23 | 46.7749 |
| 2006-09-22 | 46.7749 |
| 2006-09-21 | 46.7694 |
| 2006-09-20 | 47.1351 |
| 2006-09-19 | 47.1817 |
| 2006-09-18 | 47.0812 |
| 2006-09-17 | 47.2546 |
| 2006-09-16 | 47.2546 |
| 2006-09-15 | 47.2546 |
| 2006-09-14 | 46.9904 |
| 2006-09-13 | 47.1295 |
| 2006-09-12 | 47.1407 |
| 2006-09-11 | 47.0923 |
| 2006-09-10 | 47.1892 |
| 2006-09-09 | 47.1892 |
| 2006-09-08 | 47.1892 |
| 2006-09-07 | 46.9978 |
| 2006-09-06 | 46.7035 |
| 2006-09-05 | 46.6852 |
| 2006-09-04 | 46.6031 |
| 2006-09-03 | 46.6031 |
| 2006-09-02 | 46.6031 |
| 2006-09-01 | 46.6031 |
| 2006-08-31 | 46.7108 |
| 2006-08-30 | 46.6268 |
| 2006-08-29 | 46.6505 |
| 2006-08-28 | 46.7749 |
| 2006-08-27 | 46.8833 |
| 2006-08-26 | 46.8833 |
| 2006-08-25 | 46.8833 |
| 2006-08-24 | 46.8833 |
| 2006-08-23 | 46.751 |
| 2006-08-22 | 46.7455 |
| 2006-08-21 | 46.3984 |
| 2006-08-20 | 46.6377 |
| 2006-08-19 | 46.6377 |
| 2006-08-18 | 46.6377 |
| 2006-08-17 | 46.6323 |
| 2006-08-16 | 46.6031 |
| 2006-08-15 | 46.8005 |
| 2006-08-14 | 47.0274 |
| 2006-08-13 | 46.9904 |
| 2006-08-12 | 46.9904 |
| 2006-08-11 | 46.9904 |
| 2006-08-10 | 46.7877 |
| 2006-08-09 | 46.5069 |
| 2006-08-08 | 46.5722 |
| 2006-08-07 | 46.5904 |
| 2006-08-06 | 46.458 |
| 2006-08-05 | 46.458 |
| 2006-08-04 | 46.458 |
| 2006-08-03 | 46.7108 |
| 2006-08-02 | 46.74 |
| 2006-08-01 | 46.7859 |
| 2006-07-31 | 46.9645 |
| 2006-07-30 | 47.02 |
| 2006-07-29 | 47.02 |
| 2006-07-28 | 47.02 |
| 2006-07-27 | 47.2415 |
| 2006-07-26 | 47.2228 |
| 2006-07-25 | 47.6546 |
| 2006-07-24 | 47.4802 |
| 2006-07-23 | 47.2583 |
| 2006-07-22 | 47.2583 |
| 2006-07-21 | 47.2583 |
| 2006-07-20 | 47.4575 |
| 2006-07-19 | 47.5957 |
| 2006-07-18 | 47.9495 |
| 2006-07-17 | 47.888 |
| 2006-07-16 | 47.4142 |
| 2006-07-15 | 47.4142 |
| 2006-07-14 | 47.4142 |
| 2006-07-13 | 47.2471 |
| 2006-07-12 | 47.2228 |
| 2006-07-11 | 46.9534 |
| 2006-07-10 | 47.0979 |
| 2006-07-09 | 46.7969 |
| 2006-07-08 | 46.7969 |
| 2006-07-07 | 46.7969 |
| 2006-07-06 | 46.9404 |
| 2006-07-05 | 47.0979 |
| 2006-07-04 | 46.8575 |
| 2006-07-03 | 46.8575 |
| 2006-07-02 | 46.8925 |
| 2006-07-01 | 46.8925 |
| 2006-06-30 | 46.8925 |
| 2006-06-29 | 47.4274 |
| 2006-06-28 | 47.7806 |
| 2006-06-27 | 47.6661 |
| 2006-06-26 | 47.6661 |
| 2006-06-25 | 47.913 |
| 2006-06-24 | 47.913 |
| 2006-06-23 | 47.913 |
| 2006-06-22 | 47.6604 |
| 2006-06-21 | 47.3728 |
| 2006-06-20 | 47.6546 |
| 2006-06-19 | 47.6966 |
| 2006-06-18 | 47.4632 |
| 2006-06-17 | 47.4632 |
| 2006-06-16 | 47.4632 |
| 2006-06-15 | 47.5597 |
| 2006-06-14 | 47.5824 |
| 2006-06-13 | 47.817 |
| 2006-06-12 | 47.5824 |
| 2006-06-11 | 47.4274 |
| 2006-06-10 | 47.4274 |
| 2006-06-09 | 47.4274 |
| 2006-06-08 | 47.4274 |
| 2006-06-07 | 46.8685 |
| 2006-06-06 | 46.7254 |
| 2006-06-05 | 46.4435 |
| 2006-06-04 | 46.4255 |
| 2006-06-03 | 46.4255 |
| 2006-06-02 | 46.4255 |
| 2006-06-01 | 46.8575 |
| 2006-05-31 | 46.7969 |
| 2006-05-30 | 46.6122 |
| 2006-05-29 | 47.1389 |
| 2006-05-28 | 47.1389 |
| 2006-05-27 | 47.1389 |
| 2006-05-26 | 47.1389 |
| 2006-05-25 | 46.8759 |
| 2006-05-24 | 46.9478 |
| 2006-05-23 | 46.6232 |
| 2006-05-22 | 46.594 |
| 2006-05-21 | 46.9534 |
| 2006-05-20 | 46.9534 |
| 2006-05-19 | 46.9534 |
| 2006-05-18 | 46.7437 |
| 2006-05-17 | 47.0663 |
| 2006-05-16 | 46.6542 |
| 2006-05-15 | 46.8152 |
| 2006-05-14 | 46.4381 |
| 2006-05-13 | 46.4381 |
| 2006-05-12 | 46.4381 |
| 2006-05-11 | 46.6888 |
| 2006-05-10 | 46.8391 |
| 2006-05-09 | 47.02 |
| 2006-05-08 | 47.206 |
| 2006-05-07 | 47.0849 |
| 2006-05-06 | 47.0849 |
| 2006-05-05 | 47.0849 |
| 2006-05-04 | 47.1631 |
| 2006-05-03 | 47.4991 |
| 2006-05-02 | 47.4802 |
| 2006-05-01 | 47.5407 |
| 2006-04-30 | 47.5407 |
| 2006-04-29 | 47.5407 |
| 2006-04-28 | 47.5407 |
| 2006-04-27 | 47.8534 |
| 2006-04-26 | 48.1527 |
| 2006-04-25 | 48.2657 |
| 2006-04-24 | 48.338 |
| 2006-04-23 | 48.6196 |
| 2006-04-22 | 48.6196 |
| 2006-04-21 | 48.6196 |
| 2006-04-20 | 48.693 |
| 2006-04-19 | 48.44 |
| 2006-04-18 | 48.7109 |
| 2006-04-17 | 48.9206 |
| 2006-04-16 | 49.5195 |
| 2006-04-15 | 49.5195 |
| 2006-04-14 | 49.5195 |
| 2006-04-13 | 49.5195 |
| 2006-04-12 | 49.5441 |
| 2006-04-11 | 49.4128 |
| 2006-04-10 | 49.5729 |
| 2006-04-09 | 49.5318 |
| 2006-04-08 | 49.5318 |
| 2006-04-07 | 49.5318 |
| 2006-04-06 | 49.0453 |
| 2006-04-05 | 48.7886 |
| 2006-04-04 | 48.9206 |
| 2006-04-03 | 49.3944 |
| 2006-04-02 | 49.4948 |
| 2006-04-01 | 49.4948 |
| 2006-03-31 | 49.4948 |
| 2006-03-30 | 49.3107 |
| 2006-03-29 | 49.8671 |
| 2006-03-28 | 49.9339 |
| 2006-03-27 | 49.9214 |
| 2006-03-26 | 49.8504 |
| 2006-03-25 | 49.8504 |
| 2006-03-24 | 49.8504 |
| 2006-03-23 | 50.1142 |
| 2006-03-22 | 49.6451 |
| 2006-03-21 | 49.5668 |
| 2006-03-20 | 49.2985 |
| 2006-03-19 | 49.1726 |
| 2006-03-18 | 49.1726 |
| 2006-03-17 | 49.1726 |
| 2006-03-16 | 49.2436 |
| 2006-03-15 | 49.6823 |
| 2006-03-14 | 49.8984 |
| 2006-03-13 | 50.1374 |
| 2006-03-12 | 50.3468 |
| 2006-03-11 | 50.3468 |
| 2006-03-10 | 50.3468 |
| 2006-03-09 | 50.3723 |
| 2006-03-08 | 50.3171 |
| 2006-03-07 | 50.4554 |
| 2006-03-06 | 49.9026 |
| 2006-03-05 | 49.8192 |
| 2006-03-04 | 49.8192 |
| 2006-03-03 | 49.8192 |
| 2006-03-02 | 49.8317 |
| 2006-03-01 | 50.3298 |
| 2006-02-28 | 50.3044 |
| 2006-02-27 | 50.5816 |
| 2006-02-26 | 50.5023 |
| 2006-02-25 | 50.5023 |
| 2006-02-24 | 50.5023 |
| 2006-02-23 | 50.3171 |
| 2006-02-22 | 50.3893 |
| 2006-02-21 | 50.3171 |
| 2006-02-20 | 50.2641 |
| 2006-02-19 | 50.2641 |
| 2006-02-18 | 50.2641 |
| 2006-02-17 | 50.2641 |
| 2006-02-16 | 50.4191 |
| 2006-02-15 | 50.4618 |
| 2006-02-14 | 50.3468 |
| 2006-02-13 | 50.3532 |
| 2006-02-12 | 50.3893 |
| 2006-02-11 | 50.3893 |
| 2006-02-10 | 50.3893 |
| 2006-02-09 | 50.0953 |
| 2006-02-08 | 50.2091 |
| 2006-02-07 | 50.1016 |
| 2006-02-06 | 50.1184 |
| 2006-02-05 | 49.8796 |
| 2006-02-04 | 49.8796 |
| 2006-02-03 | 49.8796 |
| 2006-02-02 | 49.5729 |
| 2006-02-01 | 49.7362 |
| 2006-01-31 | 49.3169 |
| 2006-01-30 | 49.6286 |
| 2006-01-29 | 49.538 |
| 2006-01-28 | 49.538 |
| 2006-01-27 | 49.538 |
| 2006-01-26 | 49.1179 |
| 2006-01-25 | 48.9627 |
| 2006-01-24 | 48.8006 |
| 2006-01-23 | 48.7348 |
| 2006-01-22 | 49.4292 |
| 2006-01-21 | 49.4292 |
| 2006-01-20 | 49.4292 |
| 2006-01-19 | 49.5853 |
| 2006-01-18 | 49.5318 |
| 2006-01-17 | 49.5791 |
| 2006-01-16 | 49.4415 |
| 2006-01-15 | 49.4415 |
| 2006-01-14 | 49.4415 |
| 2006-01-13 | 49.4415 |
| 2006-01-12 | 49.838 |
| 2006-01-11 | 49.4292 |
| 2006-01-10 | 49.6885 |
| 2006-01-09 | 49.6286 |
| 2006-01-08 | 49.3332 |
| 2006-01-07 | 49.3332 |
| 2006-01-06 | 49.3332 |
| 2006-01-05 | 49.5441 |
| 2006-01-04 | 49.4661 |
| 2006-01-03 | 49.8734 |
| 2006-01-02 | 50.6718 |
| 2006-01-01 | 50.6718 |
| 2005-12-31 | 50.6718 |
| 2005-12-30 | 50.6718 |
| 2005-12-29 | 50.618 |
| 2005-12-28 | 50.6653 |
| 2005-12-27 | 50.6825 |
| 2005-12-26 | 50.5323 |
| 2005-12-25 | 50.5323 |
| 2005-12-24 | 50.5323 |
| 2005-12-23 | 50.5323 |
| 2005-12-22 | 50.4981 |
| 2005-12-21 | 50.689 |
| 2005-12-20 | 50.5516 |
| 2005-12-19 | 49.9276 |
| 2005-12-18 | 49.9214 |
| 2005-12-17 | 49.9214 |
| 2005-12-16 | 49.9214 |
| 2005-12-15 | 50.1079 |
| 2005-12-14 | 49.9987 |
| 2005-12-13 | 50.1311 |
| 2005-12-12 | 50.1796 |
| 2005-12-11 | 50.7558 |
| 2005-12-10 | 50.7558 |
| 2005-12-09 | 50.7558 |
| 2005-12-08 | 50.7601 |
| 2005-12-07 | 51.1628 |
| 2005-12-06 | 50.8445 |
| 2005-12-05 | 50.864 |
| 2005-12-04 | 51.1935 |
| 2005-12-03 | 51.1935 |
| 2005-12-02 | 51.1935 |
| 2005-12-01 | 51.1036 |
| 2005-11-30 | 50.8575 |
| 2005-11-29 | 50.6266 |
| 2005-11-28 | 50.2514 |
| 2005-11-27 | 50.7213 |
| 2005-11-26 | 50.7213 |
| 2005-11-25 | 50.7213 |
| 2005-11-24 | 50.7213 |
| 2005-11-23 | 50.7213 |
| 2005-11-22 | 50.7213 |
| 2005-11-21 | 50.7213 |
| 2005-11-20 | 50.7213 |
| 2005-11-19 | 50.7213 |
| 2005-11-18 | 50.7213 |
| 2005-11-17 | 50.7817 |
| 2005-11-16 | 51.0555 |
| 2005-11-15 | 50.3426 |
| 2005-11-14 | 50.3426 |
| 2005-11-13 | 50.3426 |
| 2005-11-12 | 50.3426 |
| 2005-11-11 | 50.3426 |
| 2005-11-10 | 52.0305 |
| 2005-11-09 | 50.0953 |
| 2005-11-08 | 51.7912 |
| 2005-11-07 | 50.5966 |
| 2005-11-06 | 50.4767 |
| 2005-11-05 | 50.4767 |
| 2005-11-04 | 50.4767 |
| 2005-11-03 | 49.9527 |
| 2005-11-02 | 49.4743 |
| 2005-11-01 | 49.701 |
| 2005-10-31 | 49.786 |
| 2005-10-30 | 49.4804 |
| 2005-10-29 | 49.4804 |
| 2005-10-28 | 49.4804 |
| 2005-10-27 | 49.1341 |
| 2005-10-26 | 49.4272 |
| 2005-10-25 | 49.325 |
| 2005-10-24 | 49.8088 |
| 2005-10-23 | 49.9946 |
| 2005-10-22 | 49.9946 |
| 2005-10-21 | 49.9946 |
| 2005-10-20 | 49.7922 |
| 2005-10-19 | 49.8213 |
| 2005-10-18 | 49.9276 |
| 2005-10-17 | 49.5771 |
| 2005-10-16 | 49.3434 |
| 2005-10-15 | 49.3434 |
| 2005-10-14 | 49.3434 |
| 2005-10-13 | 49.7673 |
| 2005-10-12 | 49.6596 |
| 2005-10-11 | 49.7486 |
| 2005-10-10 | 49.5051 |
| 2005-10-09 | 49.2253 |
| 2005-10-08 | 49.2253 |
| 2005-10-07 | 49.2253 |
| 2005-10-06 | 49.0937 |
| 2005-10-05 | 49.9109 |
| 2005-10-04 | 50.0659 |
| 2005-10-03 | 50.1016 |
| 2005-10-02 | 49.6472 |
| 2005-10-01 | 49.6472 |
| 2005-09-30 | 49.6472 |
| 2005-09-29 | 49.54 |
| 2005-09-28 | 49.5647 |
| 2005-09-27 | 49.6782 |
| 2005-09-26 | 49.5051 |
| 2005-09-25 | 49.5112 |
| 2005-09-24 | 49.5112 |
| 2005-09-23 | 49.5112 |
| 2005-09-22 | 49.124 |
| 2005-09-21 | 48.8365 |
| 2005-09-20 | 49.0573 |
| 2005-09-19 | 49.1402 |
| 2005-09-18 | 48.8065 |
| 2005-09-17 | 48.8065 |
| 2005-09-16 | 48.8065 |
| 2005-09-15 | 48.8605 |
| 2005-09-14 | 48.6097 |
| 2005-09-13 | 48.6394 |
| 2005-09-12 | 48.586 |
| 2005-09-11 | 48.0964 |
| 2005-09-10 | 48.0964 |
| 2005-09-09 | 48.0964 |
| 2005-09-08 | 48.1507 |
| 2005-09-07 | 48.0557 |
| 2005-09-06 | 47.8112 |
| 2005-09-05 | 47.5654 |
| 2005-09-04 | 47.5654 |
| 2005-09-03 | 47.5654 |
| 2005-09-02 | 47.5654 |
| 2005-09-01 | 47.7806 |
| 2005-08-31 | 48.4125 |
| 2005-08-30 | 48.8845 |
| 2005-08-29 | 48.8006 |
| 2005-08-28 | 48.4912 |
| 2005-08-27 | 48.4912 |
| 2005-08-26 | 48.4912 |
| 2005-08-25 | 48.4853 |
| 2005-08-24 | 48.6454 |
| 2005-08-23 | 48.7886 |
| 2005-08-22 | 48.8006 |
| 2005-08-21 | 49.0573 |
| 2005-08-20 | 49.0573 |
| 2005-08-19 | 49.0573 |
| 2005-08-18 | 48.9849 |
| 2005-08-17 | 48.6335 |
| 2005-08-16 | 48.3302 |
| 2005-08-15 | 48.2696 |
| 2005-08-14 | 47.9534 |
| 2005-08-13 | 47.9534 |
| 2005-08-12 | 47.9534 |
| 2005-08-11 | 47.9765 |
| 2005-08-10 | 48.293 |
| 2005-08-09 | 48.3419 |
| 2005-08-08 | 48.2871 |
| 2005-08-07 | 48.3537 |
| 2005-08-06 | 48.3537 |
| 2005-08-05 | 48.3537 |
| 2005-08-04 | 48.2169 |
| 2005-08-03 | 48.3831 |
| 2005-08-02 | 48.9086 |
| 2005-08-01 | 48.8845 |
| 2005-07-31 | 49.1949 |
| 2005-07-30 | 49.1949 |
| 2005-07-29 | 49.1949 |
| 2005-07-28 | 49.1523 |
| 2005-07-27 | 49.5051 |
| 2005-07-26 | 49.6183 |
| 2005-07-25 | 49.5174 |
| 2005-07-24 | 49.4579 |
| 2005-07-23 | 49.4579 |
| 2005-07-22 | 49.4579 |
| 2005-07-21 | 48.9507 |
| 2005-07-20 | 49.2782 |
| 2005-07-19 | 49.5647 |
| 2005-07-18 | 49.5051 |
| 2005-07-17 | 49.5462 |
| 2005-07-16 | 49.5462 |
| 2005-07-15 | 49.5462 |
| 2005-07-14 | 49.3495 |
| 2005-07-13 | 49.3863 |
| 2005-07-12 | 48.7766 |
| 2005-07-11 | 49.4272 |
| 2005-07-10 | 49.9883 |
| 2005-07-09 | 49.9883 |
| 2005-07-08 | 49.9883 |
| 2005-07-07 | 49.9339 |
| 2005-07-06 | 50.047 |
| 2005-07-05 | 50.0785 |
| 2005-07-04 | 49.9402 |
| 2005-07-03 | 49.9402 |
| 2005-07-02 | 49.9402 |
| 2005-07-01 | 49.9402 |
| 2005-06-30 | 49.3801 |
| 2005-06-29 | 49.4272 |
| 2005-06-28 | 49.4517 |
| 2005-06-27 | 49.0755 |
| 2005-06-26 | 49.3311 |
| 2005-06-25 | 49.3311 |
| 2005-06-24 | 49.3311 |
| 2005-06-23 | 49.5832 |
| 2005-06-22 | 49.2253 |
| 2005-06-21 | 49.0937 |
| 2005-06-20 | 49.1462 |
| 2005-06-19 | 48.5978 |
| 2005-06-18 | 48.5978 |
| 2005-06-17 | 48.5978 |
| 2005-06-16 | 49.3372 |
| 2005-06-15 | 49.207 |
| 2005-06-14 | 49.5297 |
| 2005-06-13 | 49.3556 |
| 2005-06-12 | 49.2416 |
| 2005-06-11 | 49.2416 |
| 2005-06-10 | 49.2416 |
| 2005-06-09 | 48.8245 |
| 2005-06-08 | 48.7706 |
| 2005-06-07 | 48.58 |
| 2005-06-06 | 48.6038 |
| 2005-06-05 | 48.8365 |
| 2005-06-04 | 48.8365 |
| 2005-06-03 | 48.8365 |
| 2005-06-02 | 48.6157 |
| 2005-06-01 | 48.8545 |
| 2005-05-31 | 48.4617 |
| 2005-05-30 | 47.4462 |
| 2005-05-29 | 47.4462 |
| 2005-05-28 | 47.4462 |
| 2005-05-27 | 47.4462 |
| 2005-05-26 | 47.6794 |
| 2005-05-25 | 47.3333 |
| 2005-05-24 | 47.4104 |
| 2005-05-23 | 47.4217 |
| 2005-05-22 | 47.5123 |
| 2005-05-21 | 47.5123 |
| 2005-05-20 | 47.5123 |
| 2005-05-19 | 47.2078 |
| 2005-05-18 | 47.0756 |
| 2005-05-17 | 47.2845 |
| 2005-05-16 | 47.2191 |
| 2005-05-15 | 47.2377 |
| 2005-05-14 | 47.2377 |
| 2005-05-13 | 47.2377 |
| 2005-05-12 | 46.9682 |
| 2005-05-11 | 46.5868 |
| 2005-05-10 | 46.3605 |
| 2005-05-09 | 46.467 |
| 2005-05-08 | 46.5159 |
| 2005-05-07 | 46.5159 |
| 2005-05-06 | 46.5159 |
| 2005-05-05 | 46.0563 |
| 2005-05-04 | 46.0866 |
| 2005-05-03 | 46.3912 |
| 2005-05-02 | 46.402 |
| 2005-05-01 | 46.384 |
| 2005-04-30 | 46.384 |
| 2005-04-29 | 46.384 |
| 2005-04-28 | 46.2706 |
| 2005-04-27 | 46.1151 |
| 2005-04-26 | 45.9907 |
| 2005-04-25 | 45.8952 |
| 2005-04-24 | 45.6389 |
| 2005-04-23 | 45.6389 |
| 2005-04-22 | 45.6389 |
| 2005-04-21 | 45.6931 |
| 2005-04-20 | 45.597 |
| 2005-04-19 | 45.7158 |
| 2005-04-18 | 45.8423 |
| 2005-04-17 | 46.5159 |
| 2005-04-16 | 46.5159 |
| 2005-04-15 | 46.5159 |
| 2005-04-14 | 46.5159 |
| 2005-04-13 | 46.2115 |
| 2005-04-12 | 46.3245 |
| 2005-04-11 | 45.9606 |
| 2005-04-10 | 46.1811 |
| 2005-04-09 | 46.1811 |
| 2005-04-08 | 46.1811 |
| 2005-04-07 | 46.42 |
| 2005-04-06 | 46.3245 |
| 2005-04-05 | 46.3659 |
| 2005-04-04 | 46.42 |
| 2005-04-03 | 46.2348 |
| 2005-04-02 | 46.2348 |
| 2005-04-01 | 46.2348 |
| 2005-03-31 | 46.0439 |
| 2005-03-30 | 46.1704 |
| 2005-03-29 | 46.1883 |
| 2005-03-28 | 46.3299 |
| 2005-03-27 | 46.1329 |
| 2005-03-26 | 46.1329 |
| 2005-03-25 | 46.1329 |
| 2005-03-24 | 46.1329 |
| 2005-03-23 | 45.996 |
| 2005-03-22 | 45.6511 |
| 2005-03-21 | 45.2924 |
| 2005-03-20 | 44.8263 |
| 2005-03-19 | 44.8263 |
| 2005-03-18 | 44.8263 |
| 2005-03-17 | 44.6068 |
| 2005-03-16 | 44.4804 |
| 2005-03-15 | 44.8145 |
| 2005-03-14 | 44.6368 |
| 2005-03-13 | 44.3317 |
| 2005-03-12 | 44.3317 |
| 2005-03-11 | 44.3317 |
| 2005-03-10 | 44.4456 |
| 2005-03-09 | 44.5053 |
| 2005-03-08 | 44.7204 |
| 2005-03-07 | 45.2032 |
| 2005-03-06 | 45.0888 |
| 2005-03-05 | 45.0888 |
| 2005-03-04 | 45.0888 |
| 2005-03-03 | 45.5188 |
| 2005-03-02 | 45.4477 |
| 2005-03-01 | 45.2632 |
| 2005-02-28 | 45.0292 |
| 2005-02-27 | 45.0598 |
| 2005-02-26 | 45.0598 |
| 2005-02-25 | 45.0598 |
| 2005-02-24 | 45.1724 |
| 2005-02-23 | 45.1127 |
| 2005-02-22 | 45.0055 |
| 2005-02-21 | 45.6616 |
| 2005-02-20 | 45.6616 |
| 2005-02-19 | 45.6616 |
| 2005-02-18 | 45.6616 |
| 2005-02-17 | 45.6319 |
| 2005-02-16 | 45.7754 |
| 2005-02-15 | 45.8352 |
| 2005-02-14 | 46.0262 |
| 2005-02-13 | 46.3551 |
| 2005-02-12 | 46.3551 |
| 2005-02-11 | 46.3551 |
| 2005-02-10 | 46.3371 |
| 2005-02-09 | 46.6341 |
| 2005-02-08 | 46.7071 |
| 2005-02-07 | 46.6888 |
| 2005-02-06 | 46.3299 |
| 2005-02-05 | 46.3299 |
| 2005-02-04 | 46.3299 |
| 2005-02-03 | 46.0031 |
| 2005-02-02 | 45.7632 |
| 2005-02-01 | 45.7404 |
| 2005-01-31 | 45.7825 |
| 2005-01-30 | 45.7702 |
| 2005-01-29 | 45.7702 |
| 2005-01-28 | 45.7702 |
| 2005-01-27 | 45.7579 |
| 2005-01-26 | 45.6511 |
| 2005-01-25 | 46.0315 |
| 2005-01-24 | 45.7281 |
| 2005-01-23 | 45.7158 |
| 2005-01-22 | 45.7158 |
| 2005-01-21 | 45.7158 |
| 2005-01-20 | 46.0208 |
| 2005-01-19 | 45.9252 |
| 2005-01-18 | 45.793 |
| 2005-01-17 | 45.5257 |
| 2005-01-16 | 45.5257 |
| 2005-01-15 | 45.5257 |
| 2005-01-14 | 45.5257 |
| 2005-01-13 | 45.1912 |
| 2005-01-12 | 44.958 |
| 2005-01-11 | 45.465 |
| 2005-01-10 | 45.5727 |
| 2005-01-09 | 45.7228 |
| 2005-01-08 | 45.7228 |
| 2005-01-07 | 45.7228 |
| 2005-01-06 | 45.2976 |
| 2005-01-05 | 45.0004 |