Franco ( Euro)<=>Peso Philippine. preços históricos. Atualizado diariamente
| date | BEF/PHP |
|---|---|
| 2012-02-18 | 1.391 |
| 2012-02-17 | 1.3908 |
| 2012-02-16 | 1.3824 |
| 2012-02-15 | 1.3912 |
| 2012-02-14 | 1.389 |
| 2012-02-13 | 1.3939 |
| 2012-02-12 | 1.3795 |
| 2012-02-11 | 1.3795 |
| 2012-02-10 | 1.3875 |
| 2012-02-09 | 1.3899 |
| 2012-02-08 | 1.3944 |
| 2012-02-07 | 1.3838 |
| 2012-02-06 | 1.3836 |
| 2012-02-05 | 1.3934 |
| 2012-02-04 | 1.3934 |
| 2012-02-03 | 1.3924 |
| 2012-02-02 | 1.4043 |
| 2012-02-01 | 1.3893 |
| 2012-01-31 | 1.4026 |
| 2012-01-30 | 1.4036 |
| 2012-01-29 | 1.397 |
| 2012-01-28 | 1.397 |
| 2012-01-27 | 1.3923 |
| 2012-01-26 | 1.4008 |
| 2012-01-25 | 1.3946 |
| 2012-01-24 | 1.3929 |
| 2012-01-23 | 1.3835 |
| 2012-01-22 | 1.3861 |
| 2012-01-21 | 1.3861 |
| 2012-01-20 | 1.3907 |
| 2012-01-19 | 1.3786 |
| 2012-01-18 | 1.3786 |
| 2012-01-17 | 1.3786 |
| 2012-01-16 | 1.3825 |
| 2012-01-15 | 1.3937 |
| 2012-01-14 | 1.3937 |
| 2012-01-13 | 1.3928 |
| 2012-01-12 | 1.3876 |
| 2012-01-11 | 1.3915 |
| 2012-01-10 | 1.3943 |
| 2012-01-09 | 1.3937 |
| 2012-01-08 | 1.391 |
| 2012-01-07 | 1.391 |
| 2012-01-06 | 1.4003 |
| 2012-01-05 | 1.4076 |
| 2012-01-04 | 1.4118 |
| 2012-01-03 | 1.4143 |
| 2012-01-02 | 1.4067 |
| 2012-01-01 | 1.4045 |
| 2011-12-31 | 1.4045 |
| 2011-12-30 | 1.4062 |
| 2011-12-29 | 1.4069 |
| 2011-12-28 | 1.4223 |
| 2011-12-27 | 1.4109 |
| 2011-12-26 | 1.4078 |
| 2011-12-25 | 1.4139 |
| 2011-12-24 | 1.4139 |
| 2011-12-23 | 1.4083 |
| 2011-12-22 | 1.4141 |
| 2011-12-21 | 1.4202 |
| 2011-12-20 | 1.4181 |
| 2011-12-19 | 1.419 |
| 2011-12-18 | 1.4326 |
| 2011-12-17 | 1.4326 |
| 2011-12-16 | 1.4189 |
| 2011-12-15 | 1.4232 |
| 2011-12-14 | 1.4218 |
| 2011-12-13 | 1.4247 |
| 2011-12-12 | 1.4459 |
| 2011-12-11 | 1.437 |
| 2011-12-10 | 1.437 |
| 2011-12-09 | 1.4291 |
| 2011-12-08 | 1.4474 |
| 2011-12-07 | 1.4474 |
| 2011-12-06 | 1.4325 |
| 2011-12-05 | 1.4383 |
| 2011-12-04 | 1.4508 |
| 2011-12-03 | 1.4508 |
| 2011-12-02 | 1.4442 |
| 2011-12-01 | 1.4453 |
| 2011-11-30 | 1.4434 |
| 2011-11-29 | 1.4457 |
| 2011-11-28 | 1.4459 |
| 2011-11-27 | 1.4361 |
| 2011-11-26 | 1.4361 |
| 2011-11-25 | 1.4454 |
| 2011-11-24 | 1.4447 |
| 2011-11-23 | 1.4441 |
| 2011-11-22 | 1.4487 |
| 2011-11-21 | 1.4553 |
| 2011-11-20 | 1.4622 |
| 2011-11-19 | 1.4622 |
| 2011-11-18 | 1.4507 |
| 2011-11-17 | 1.4481 |
| 2011-11-16 | 1.4536 |
| 2011-11-15 | 1.4657 |
| 2011-11-14 | 1.4768 |
| 2011-11-13 | 1.4655 |
| 2011-11-12 | 1.4655 |
| 2011-11-11 | 1.4629 |
| 2011-11-10 | 1.4541 |
| 2011-11-09 | 1.4758 |
| 2011-11-08 | 1.4678 |
| 2011-11-07 | 1.4635 |
| 2011-11-06 | 1.4673 |
| 2011-11-05 | 1.4673 |
| 2011-11-04 | 1.4715 |
| 2011-11-03 | 1.457 |
| 2011-11-02 | 1.4575 |
| 2011-11-01 | 1.4637 |
| 2011-10-31 | 1.4849 |
| 2011-10-30 | 1.5104 |
| 2011-10-29 | 1.5104 |
| 2011-10-28 | 1.4962 |
| 2011-10-27 | 1.4941 |
| 2011-10-26 | 1.4897 |
| 2011-10-25 | 1.4916 |
| 2011-10-24 | 1.4882 |
| 2011-10-23 | 1.4798 |
| 2011-10-22 | 1.4798 |
| 2011-10-21 | 1.4844 |
| 2011-10-20 | 1.4722 |
| 2011-10-19 | 1.4736 |
| 2011-10-18 | 1.4737 |
| 2011-10-17 | 1.4902 |
| 2011-10-16 | 1.4819 |
| 2011-10-15 | 1.4819 |
| 2011-10-14 | 1.4818 |
| 2011-10-13 | 1.4755 |
| 2011-10-12 | 1.4696 |
| 2011-10-11 | 1.4612 |
| 2011-10-10 | 1.4487 |
| 2011-10-09 | 1.4561 |
| 2011-10-08 | 1.4561 |
| 2011-10-07 | 1.4518 |
| 2011-10-06 | 1.4463 |
| 2011-10-05 | 1.45 |
| 2011-10-04 | 1.4459 |
| 2011-10-03 | 1.4523 |
| 2011-10-02 | 1.4606 |
| 2011-10-01 | 1.4606 |
| 2011-09-30 | 1.4709 |
| 2011-09-29 | 1.463 |
| 2011-09-28 | 1.4633 |
| 2011-09-27 | 1.4672 |
| 2011-09-26 | 1.4556 |
| 2011-09-25 | 1.4556 |
| 2011-09-24 | 1.4556 |
| 2011-09-23 | 1.4731 |
| 2011-09-22 | 1.4723 |
| 2011-09-21 | 1.4831 |
| 2011-09-20 | 1.4742 |
| 2011-09-19 | 1.4713 |
| 2011-09-18 | 1.4773 |
| 2011-09-17 | 1.4773 |
| 2011-09-16 | 1.4907 |
| 2011-09-15 | 1.4723 |
| 2011-09-14 | 1.4639 |
| 2011-09-13 | 1.4494 |
| 2011-09-12 | 1.4374 |
| 2011-09-11 | 1.4498 |
| 2011-09-10 | 1.4498 |
| 2011-09-09 | 1.4652 |
| 2011-09-08 | 1.4733 |
| 2011-09-07 | 1.4699 |
| 2011-09-06 | 1.4753 |
| 2011-09-05 | 1.4826 |
| 2011-09-04 | 1.4918 |
| 2011-09-03 | 1.4918 |
| 2011-09-02 | 1.4944 |
| 2011-09-01 | 1.5033 |
| 2011-08-31 | 1.5141 |
| 2011-08-30 | 1.5205 |
| 2011-08-29 | 1.5194 |
| 2011-08-28 | 1.5183 |
| 2011-08-27 | 1.5183 |
| 2011-08-26 | 1.5199 |
| 2011-08-25 | 1.5187 |
| 2011-08-24 | 1.5107 |
| 2011-08-23 | 1.5101 |
| 2011-08-22 | 1.5158 |
| 2011-08-21 | 1.5152 |
| 2011-08-20 | 1.5152 |
| 2011-08-19 | 1.5116 |
| 2011-08-18 | 1.5175 |
| 2011-08-17 | 1.5136 |
| 2011-08-16 | 1.5136 |
| 2011-08-15 | 1.5013 |
| 2011-08-14 | 1.5013 |
| 2011-08-13 | 1.5013 |
| 2011-08-12 | 1.4961 |
| 2011-08-11 | 1.4961 |
| 2011-08-10 | 1.5076 |
| 2011-08-09 | 1.5048 |
| 2011-08-08 | 1.5131 |
| 2011-08-07 | 1.4832 |
| 2011-08-06 | 1.4832 |
| 2011-08-05 | 1.4878 |
| 2011-08-04 | 1.4995 |
| 2011-08-03 | 1.4881 |
| 2011-08-02 | 1.4843 |
| 2011-08-01 | 1.4977 |
| 2011-07-31 | 1.4927 |
| 2011-07-30 | 1.4927 |
| 2011-07-29 | 1.4978 |
| 2011-07-28 | 1.5045 |
| 2011-07-27 | 1.514 |
| 2011-07-26 | 1.515 |
| 2011-07-25 | 1.514 |
| 2011-07-24 | 1.52 |
| 2011-07-23 | 1.52 |
| 2011-07-22 | 1.5136 |
| 2011-07-21 | 1.5061 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5292 |
| 2011-03-21 | 1.5306 |
| 2011-03-20 | 1.5308 |
| 2011-03-19 | 1.5308 |
| 2011-03-18 | 1.5255 |
| 2011-03-17 | 1.5188 |
| 2011-03-16 | 1.5193 |
| 2011-03-15 | 1.5122 |
| 2011-03-14 | 1.5084 |
| 2011-03-13 | 1.4947 |
| 2011-03-12 | 1.4947 |
| 2011-03-11 | 1.4903 |
| 2011-03-10 | 1.497 |
| 2011-03-09 | 1.4947 |
| 2011-03-08 | 1.501 |
| 2011-03-07 | 1.5023 |
| 2011-03-06 | 1.4971 |
| 2011-03-05 | 1.4971 |
| 2011-03-04 | 1.4983 |
| 2011-03-03 | 1.49 |
| 2011-03-02 | 1.4872 |
| 2011-03-01 | 1.4891 |
| 2011-02-28 | 1.4894 |
| 2011-02-27 | 1.4906 |
| 2011-02-26 | 1.4907 |
| 2011-02-25 | 1.5035 |
| 2011-02-24 | 1.4926 |
| 2011-02-23 | 1.481 |
| 2011-02-22 | 1.4682 |
| 2011-02-21 | 1.4722 |
| 2011-02-20 | 1.4652 |
| 2011-02-19 | 1.465 |
| 2011-02-18 | 1.4621 |
| 2011-02-17 | 1.4613 |
| 2011-02-16 | 1.4636 |
| 2011-02-15 | 1.4603 |
| 2011-02-14 | 1.4674 |
| 2011-02-13 | 1.4706 |
| 2011-02-12 | 1.4706 |
| 2011-02-11 | 1.4716 |
| 2011-02-10 | 1.484 |
| 2011-02-09 | 1.468 |
| 2011-02-08 | 1.4689 |
| 2011-02-07 | 1.4741 |
| 2011-02-06 | 1.4758 |
| 2011-02-05 | 1.4821 |
| 2011-02-04 | 1.4789 |
| 2011-02-03 | 1.5036 |
| 2011-02-02 | 1.5111 |
| 2011-02-01 | 1.5045 |
| 2011-01-31 | 1.4948 |
| 2011-01-30 | 1.4969 |
| 2011-01-29 | 1.4968 |
| 2011-01-28 | 1.4979 |
| 2011-01-27 | 1.4997 |
| 2011-01-26 | 1.5086 |
| 2011-01-25 | 1.5049 |
| 2011-01-24 | 1.4949 |
| 2011-01-23 | 1.4939 |
| 2011-01-22 | 1.4937 |
| 2011-01-21 | 1.4861 |
| 2011-01-20 | 1.4816 |
| 2011-01-19 | 1.4792 |
| 2011-01-18 | 1.4714 |
| 2011-01-17 | 1.4696 |
| 2011-01-16 | 1.4683 |
| 2011-01-15 | 1.4683 |
| 2011-01-14 | 1.4618 |
| 2011-01-13 | 1.4335 |
| 2011-01-12 | 1.4177 |
| 2011-01-11 | 1.4197 |
| 2011-01-10 | 1.4149 |
| 2011-01-09 | 1.421 |
| 2011-01-08 | 1.4211 |
| 2011-01-07 | 1.4211 |
| 2011-01-06 | 1.4305 |
| 2011-01-05 | 1.4399 |
| 2011-01-04 | 1.446 |
| 2011-01-03 | 1.4401 |
| 2011-01-02 | 1.4467 |
| 2011-01-01 | 1.4468 |
| 2010-12-31 | 1.4416 |
| 2010-12-30 | 1.4372 |
| 2010-12-29 | 1.4269 |
| 2010-12-28 | 1.4402 |
| 2010-12-27 | 1.4301 |
| 2010-12-26 | 1.4376 |
| 2010-12-25 | 1.4375 |
| 2010-12-24 | 1.4325 |
| 2010-12-23 | 1.4346 |
| 2010-12-22 | 1.4416 |
| 2010-12-21 | 1.4472 |
| 2010-12-20 | 1.446 |
| 2010-12-19 | 1.4519 |
| 2010-12-18 | 1.4519 |
| 2010-12-17 | 1.4567 |
| 2010-12-16 | 1.4465 |
| 2010-12-15 | 1.4537 |
| 2010-12-14 | 1.4536 |
| 2010-12-13 | 1.4285 |
| 2010-12-12 | 1.4318 |
| 2010-12-11 | 1.4318 |
| 2010-12-10 | 1.4354 |
| 2010-12-09 | 1.4424 |
| 2010-12-08 | 1.43 |
| 2010-12-07 | 1.4454 |
| 2010-12-06 | 1.451 |
| 2010-12-05 | 1.4436 |
| 2010-12-04 | 1.4441 |
| 2010-12-03 | 1.4373 |
| 2010-12-02 | 1.4264 |
| 2010-12-01 | 1.4103 |
| 2010-11-30 | 1.4354 |
| 2010-11-29 | 1.4519 |
| 2010-11-28 | 1.4517 |
| 2010-11-27 | 1.4516 |
| 2010-11-26 | 1.4617 |
| 2010-11-25 | 1.4565 |
| 2010-11-24 | 1.4817 |
| 2010-11-23 | 1.4817 |
| 2010-11-22 | 1.4942 |
| 2010-11-21 | 1.4828 |
| 2010-11-20 | 1.4828 |
| 2010-11-19 | 1.4756 |
| 2010-11-18 | 1.4706 |
| 2010-11-17 | 1.4646 |
| 2010-11-16 | 1.4698 |
| 2010-11-15 | 1.4902 |
| 2010-11-14 | 1.4864 |
| 2010-11-13 | 1.4835 |
| 2010-11-12 | 1.486 |
| 2010-11-11 | 1.494 |
| 2010-11-10 | 1.478 |
| 2010-11-09 | 1.4841 |
| 2010-11-08 | 1.4837 |
| 2010-11-07 | 1.4857 |
| 2010-11-06 | 1.4857 |
| 2010-11-05 | 1.4984 |
| 2010-11-04 | 1.4859 |
| 2010-11-03 | 1.4778 |
| 2010-11-02 | 1.4754 |
| 2010-11-01 | 1.4869 |
| 2010-10-31 | 1.4825 |
| 2010-10-30 | 1.4825 |
| 2010-10-29 | 1.4839 |
| 2010-10-28 | 1.4795 |
| 2010-10-27 | 1.4822 |
| 2010-10-26 | 1.493 |
| 2010-10-25 | 1.4995 |
| 2010-10-24 | 1.496 |
| 2010-10-23 | 1.496 |
| 2010-10-22 | 1.4931 |
| 2010-10-21 | 1.4952 |
| 2010-10-20 | 1.4862 |
| 2010-10-19 | 1.499 |
| 2010-10-18 | 1.4888 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.505 |
| 2010-10-15 | 1.5047 |
| 2010-10-14 | 1.5076 |
| 2010-10-13 | 1.5039 |
| 2010-10-12 | 1.4998 |
| 2010-10-11 | 1.5037 |
| 2010-10-10 | 1.4954 |
| 2010-10-09 | 1.4954 |
| 2010-10-08 | 1.4982 |
| 2010-10-07 | 1.5015 |
| 2010-10-06 | 1.4927 |
| 2010-10-05 | 1.4836 |
| 2010-10-04 | 1.4922 |
| 2010-10-03 | 1.4896 |
| 2010-10-02 | 1.4896 |
| 2010-10-01 | 1.4851 |
| 2010-09-30 | 1.4826 |
| 2010-09-29 | 2.9138 |
| 2010-09-28 | 2.9138 |
| 2010-09-27 | 2.9138 |
| 2010-09-26 | 2.9138 |
| 2010-09-25 | 2.9138 |
| 2010-09-24 | 2.9138 |
| 2010-09-23 | 2.9121 |
| 2010-09-22 | 2.8692 |
| 2010-09-21 | 2.8548 |
| 2010-09-20 | 2.8612 |
| 2010-09-19 | 2.8612 |
| 2010-09-18 | 2.8612 |
| 2010-09-17 | 2.87 |
| 2010-09-16 | 2.8531 |
| 2010-09-15 | 2.8354 |
| 2010-09-14 | 2.8068 |
| 2010-09-13 | 2.7759 |
| 2010-09-12 | 2.7738 |
| 2010-09-11 | 2.7743 |
| 2010-09-10 | 2.7749 |
| 2010-09-09 | 2.7884 |
| 2010-09-08 | 2.7912 |
| 2010-09-07 | 1.7154 |
| 2010-09-06 | 1.4202 |
| 2010-09-05 | 1.4202 |
| 2010-09-04 | 1.4202 |
| 2010-09-03 | 1.4202 |
| 2010-09-02 | 1.4268 |
| 2010-09-01 | 1.4313 |
| 2010-08-31 | 1.4243 |
| 2010-08-30 | 1.4246 |
| 2010-08-29 | 1.4246 |
| 2010-08-28 | 1.4246 |
| 2010-08-27 | 1.4246 |
| 2010-08-26 | 1.4201 |
| 2010-08-25 | 1.4201 |
| 2010-08-24 | 1.4201 |
| 2010-08-23 | 1.4201 |
| 2010-08-22 | 1.4201 |
| 2010-08-21 | 1.4201 |
| 2010-08-20 | 1.4201 |
| 2010-08-19 | 1.4298 |
| 2010-08-18 | 1.4395 |
| 2010-08-17 | 1.4445 |
| 2010-08-16 | 1.4445 |
| 2010-08-15 | 1.44 |
| 2010-08-14 | 1.44 |
| 2010-08-13 | 1.44 |
| 2010-08-12 | 1.4415 |
| 2010-08-11 | 1.459 |
| 2010-08-10 | 1.4622 |
| 2010-08-09 | 1.4761 |
| 2010-08-08 | 1.4663 |
| 2010-08-07 | 1.4663 |
| 2010-08-06 | 1.4663 |
| 2010-08-05 | 1.4715 |
| 2010-08-04 | 1.4788 |
| 2010-08-03 | 1.4788 |
| 2010-08-02 | 1.4679 |
| 2010-08-01 | 1.4711 |
| 2010-07-31 | 1.4711 |
| 2010-07-30 | 1.4711 |
| 2010-07-29 | 1.4806 |
| 2010-07-28 | 1.4756 |
| 2010-07-27 | 1.4793 |
| 2010-07-26 | 1.4791 |
| 2010-07-25 | 1.4803 |
| 2010-07-24 | 1.4803 |
| 2010-07-23 | 1.4803 |
| 2010-07-22 | 1.4813 |
| 2010-07-21 | 1.4764 |
| 2010-07-20 | 1.4789 |
| 2010-07-19 | 1.4911 |
| 2010-07-18 | 1.4917 |
| 2010-07-17 | 1.4917 |
| 2010-07-16 | 1.4917 |
| 2010-07-15 | 1.4726 |
| 2010-07-14 | 1.4565 |
| 2010-07-13 | 1.4505 |
| 2010-07-12 | 1.4505 |
| 2010-07-11 | 1.4505 |
| 2010-07-10 | 1.4505 |
| 2010-07-09 | 1.4505 |
| 2010-07-08 | 1.4505 |
| 2010-07-07 | 1.4505 |
| 2010-07-06 | 1.4468 |
| 2010-07-05 | 1.4431 |
| 2010-07-04 | 1.4473 |
| 2010-07-03 | 1.4098 |
| 2010-07-02 | 1.4098 |
| 2010-07-01 | 1.4098 |
| 2010-06-30 | 1.4098 |
| 2010-06-29 | 1.4189 |
| 2010-06-28 | 1.4189 |
| 2010-06-27 | 1.4157 |
| 2010-06-26 | 1.4157 |
| 2010-06-25 | 1.4157 |
| 2010-06-24 | 1.4091 |
| 2010-06-23 | 1.4076 |
| 2010-06-22 | 1.4076 |
| 2010-06-21 | 1.4076 |
| 2010-06-20 | 1.4076 |
| 2010-06-19 | 1.4076 |
| 2010-06-18 | 1.4076 |
| 2010-06-17 | 1.4143 |
| 2010-06-16 | 1.4143 |
| 2010-06-15 | 1.4143 |
| 2010-06-14 | 1.41 |
| 2010-06-13 | 1.402 |
| 2010-06-12 | 1.402 |
| 2010-06-11 | 1.402 |
| 2010-06-10 | 1.3942 |
| 2010-06-09 | 1.3814 |
| 2010-06-08 | 1.3814 |
| 2010-06-07 | 1.3885 |
| 2010-06-06 | 1.3842 |
| 2010-06-05 | 1.3842 |
| 2010-06-04 | 1.3842 |
| 2010-06-03 | 1.4092 |
| 2010-06-02 | 1.4152 |
| 2010-06-01 | 1.4058 |
| 2010-05-31 | 1.411 |
| 2010-05-30 | 1.4159 |
| 2010-05-29 | 1.4159 |
| 2010-05-28 | 1.4159 |
| 2010-05-27 | 1.4253 |
| 2010-05-26 | 1.4253 |
| 2010-05-25 | 1.4276 |
| 2010-05-24 | 1.4266 |
| 2010-05-23 | 1.4405 |
| 2010-05-22 | 1.4405 |
| 2010-05-21 | 1.4405 |
| 2010-05-20 | 1.4061 |
| 2010-05-19 | 1.392 |
| 2010-05-18 | 1.3938 |
| 2010-05-17 | 1.3836 |
| 2010-05-16 | 1.3863 |
| 2010-05-15 | 1.3863 |
| 2010-05-14 | 1.3863 |
| 2010-05-13 | 1.3978 |
| 2010-05-12 | 1.4165 |
| 2010-05-11 | 1.4167 |
| 2010-05-10 | 1.4586 |
| 2010-05-09 | 1.4393 |
| 2010-05-08 | 1.4393 |
| 2010-05-07 | 1.4393 |
| 2010-05-06 | 1.4321 |
| 2010-05-05 | 1.4422 |
| 2010-05-04 | 1.4486 |
| 2010-05-03 | 1.4647 |
| 2010-05-02 | 1.4672 |
| 2010-05-01 | 1.4672 |
| 2010-04-30 | 1.4672 |
| 2010-04-29 | 1.4672 |
| 2010-04-28 | 1.471 |
| 2010-04-27 | 1.4635 |
| 2010-04-26 | 1.4605 |
| 2010-04-25 | 1.4627 |
| 2010-04-24 | 1.4627 |
| 2010-04-23 | 1.4627 |
| 2010-04-22 | 1.4664 |
| 2010-04-21 | 1.471 |
| 2010-04-20 | 1.4897 |
| 2010-04-19 | 1.4859 |
| 2010-04-18 | 1.4891 |
| 2010-04-17 | 1.4891 |
| 2010-04-16 | 1.4891 |
| 2010-04-15 | 1.4891 |
| 2010-04-14 | 1.5026 |
| 2010-04-13 | 1.5044 |
| 2010-04-12 | 1.5066 |
| 2010-04-11 | 1.482 |
| 2010-04-10 | 1.482 |
| 2010-04-09 | 1.482 |
| 2010-04-08 | 1.4815 |
| 2010-04-07 | 1.4816 |
| 2010-04-06 | 1.4921 |
| 2010-04-05 | 1.5081 |
| 2010-04-04 | 1.5081 |
| 2010-04-03 | 1.5081 |
| 2010-04-02 | 1.5081 |
| 2010-04-01 | 1.5081 |
| 2010-03-31 | 1.5102 |
| 2010-03-30 | 1.5135 |
| 2010-03-29 | 1.5129 |
| 2010-03-28 | 1.5064 |
| 2010-03-27 | 1.5064 |
| 2010-03-26 | 1.5064 |
| 2010-03-25 | 1.5098 |
| 2010-03-24 | 1.5059 |
| 2010-03-23 | 1.5278 |
| 2010-03-22 | 1.5253 |
| 2010-03-21 | 1.5295 |
| 2010-03-20 | 1.5295 |
| 2010-03-19 | 1.5295 |
| 2010-03-18 | 1.5473 |
| 2010-03-17 | 1.5546 |
| 2010-03-16 | 1.5553 |
| 2010-03-15 | 1.5532 |
| 2010-03-14 | 1.5582 |
| 2010-03-13 | 1.5582 |
| 2010-03-12 | 1.5582 |
| 2010-03-11 | 1.5477 |
| 2010-03-10 | 1.5401 |
| 2010-03-09 | 1.5378 |
| 2010-03-08 | 1.5519 |
| 2010-03-07 | 1.5504 |
| 2010-03-06 | 1.5504 |
| 2010-03-05 | 1.5504 |
| 2010-03-04 | 1.5618 |
| 2010-03-03 | 1.5559 |
| 2010-03-02 | 1.5477 |
| 2010-03-01 | 1.5463 |
| 2010-02-28 | 1.5517 |
| 2010-02-27 | 1.5517 |
| 2010-02-26 | 1.5517 |
| 2010-02-25 | 1.5474 |
| 2010-02-24 | 1.5501 |
| 2010-02-23 | 1.5497 |
| 2010-02-22 | 1.559 |
| 2010-02-21 | 1.5506 |
| 2010-02-20 | 1.5506 |
| 2010-02-19 | 1.5506 |
| 2010-02-18 | 1.5528 |
| 2010-02-17 | 1.5645 |
| 2010-02-16 | 1.5601 |
| 2010-02-15 | 1.5611 |
| 2010-02-14 | 1.5563 |
| 2010-02-13 | 1.5563 |
| 2010-02-12 | 1.5563 |
| 2010-02-11 | 1.5717 |
| 2010-02-10 | 1.5816 |
| 2010-02-09 | 1.5825 |
| 2010-02-08 | 1.5792 |
| 2010-02-07 | 1.5803 |
| 2010-02-06 | 1.5803 |
| 2010-02-05 | 1.5803 |
| 2010-02-04 | 1.5852 |
| 2010-02-03 | 1.5978 |
| 2010-02-02 | 1.6023 |
| 2010-02-01 | 1.6081 |
| 2010-01-31 | 1.6094 |
| 2010-01-30 | 1.6094 |
| 2010-01-29 | 1.6094 |
| 2010-01-28 | 1.6171 |
| 2010-01-27 | 1.6287 |
| 2010-01-26 | 1.6268 |
| 2010-01-25 | 1.622 |
| 2010-01-24 | 1.6182 |
| 2010-01-23 | 1.6182 |
| 2010-01-22 | 1.6182 |
| 2010-01-21 | 1.6035 |
| 2010-01-20 | 1.6143 |
| 2010-01-19 | 1.623 |
| 2010-01-18 | 1.635 |
| 2010-01-17 | 1.6328 |
| 2010-01-16 | 1.6328 |
| 2010-01-15 | 1.6328 |
| 2010-01-14 | 1.6429 |
| 2010-01-13 | 1.6555 |
| 2010-01-12 | 1.6387 |
| 2010-01-11 | 1.6415 |
| 2010-01-10 | 1.6209 |
| 2010-01-09 | 1.6209 |
| 2010-01-08 | 1.6209 |
| 2010-01-07 | 1.6252 |
| 2010-01-06 | 1.6365 |
| 2010-01-05 | 1.6438 |
| 2010-01-04 | 1.6386 |
| 2010-01-03 | 1.6487 |
| 2010-01-02 | 1.6487 |
| 2010-01-01 | 1.6487 |
| 2009-12-31 | 1.6487 |
| 2009-12-30 | 1.6534 |
| 2009-12-29 | 1.6534 |
| 2009-12-28 | 1.6543 |
| 2009-12-27 | 1.6564 |
| 2009-12-26 | 1.6564 |
| 2009-12-25 | 1.6564 |
| 2009-12-24 | 1.6564 |
| 2009-12-23 | 1.6564 |
| 2009-12-22 | 1.6564 |
| 2009-12-21 | 1.6564 |
| 2009-12-20 | 1.6564 |
| 2009-12-19 | 1.6564 |
| 2009-12-18 | 1.6564 |
| 2009-12-17 | 1.6572 |
| 2009-12-16 | 1.6694 |
| 2009-12-15 | 1.665 |
| 2009-12-14 | 1.6733 |
| 2009-12-13 | 1.6877 |
| 2009-12-12 | 1.6877 |
| 2009-12-11 | 1.6877 |
| 2009-12-10 | 1.6875 |
| 2009-12-09 | 1.6958 |
| 2009-12-08 | 1.6868 |
| 2009-12-07 | 1.69 |
| 2009-12-06 | 1.7182 |
| 2009-12-05 | 1.7182 |
| 2009-12-04 | 1.7182 |
| 2009-12-03 | 1.7335 |
| 2009-12-02 | 1.7398 |
| 2009-12-01 | 1.7509 |
| 2009-11-30 | 1.758 |
| 2009-11-29 | 1.7455 |
| 2009-11-28 | 1.7455 |
| 2009-11-27 | 1.7455 |
| 2009-11-26 | 1.7488 |
| 2009-11-25 | 1.7469 |
| 2009-11-24 | 1.7464 |
| 2009-11-23 | 1.74 |
| 2009-11-22 | 1.7298 |
| 2009-11-21 | 1.7298 |
| 2009-11-20 | 1.7298 |
| 2009-11-19 | 1.7346 |
| 2009-11-18 | 1.7339 |
| 2009-11-17 | 1.7221 |
| 2009-11-16 | 1.7279 |
| 2009-11-15 | 1.7201 |
| 2009-11-14 | 1.7201 |
| 2009-11-13 | 1.7201 |
| 2009-11-12 | 1.7336 |
| 2009-11-11 | 1.7416 |
| 2009-11-10 | 1.7399 |
| 2009-11-09 | 1.742 |
| 2009-11-08 | 1.7389 |
| 2009-11-07 | 1.7389 |
| 2009-11-06 | 1.7389 |
| 2009-11-05 | 1.7548 |
| 2009-11-04 | 1.7391 |
| 2009-11-03 | 1.7351 |
| 2009-11-02 | 1.7472 |
| 2009-11-01 | 1.7472 |
| 2009-10-31 | 1.7472 |
| 2009-10-30 | 1.7472 |
| 2009-10-29 | 1.75 |
| 2009-10-28 | 1.7399 |
| 2009-10-27 | 1.7495 |
| 2009-10-26 | 1.7495 |
| 2009-10-25 | 1.7492 |
| 2009-10-24 | 1.7492 |
| 2009-10-23 | 1.7492 |
| 2009-10-22 | 1.7499 |
| 2009-10-21 | 1.7351 |
| 2009-10-20 | 1.7323 |
| 2009-10-19 | 1.7259 |
| 2009-10-18 | 1.72 |
| 2009-10-17 | 1.72 |
| 2009-10-16 | 1.72 |
| 2009-10-15 | 1.7067 |
| 2009-10-14 | 1.7134 |
| 2009-10-13 | 1.7118 |
| 2009-10-12 | 1.7052 |
| 2009-10-11 | 1.6988 |
| 2009-10-10 | 1.6988 |
| 2009-10-09 | 1.6988 |
| 2009-10-08 | 1.7003 |
| 2009-10-07 | 1.6974 |
| 2009-10-06 | 1.7004 |
| 2009-10-05 | 1.692 |
| 2009-10-04 | 1.6948 |
| 2009-10-03 | 1.6948 |
| 2009-10-02 | 1.6948 |
| 2009-10-01 | 1.6959 |
| 2009-09-30 | 1.7164 |
| 2009-09-29 | 1.7164 |
| 2009-09-28 | 1.7293 |
| 2009-09-27 | 1.7207 |
| 2009-09-26 | 1.7207 |
| 2009-09-25 | 1.7207 |
| 2009-09-24 | 1.7318 |
| 2009-09-23 | 1.7385 |
| 2009-09-22 | 1.7412 |
| 2009-09-21 | 1.7388 |
| 2009-09-20 | 1.7388 |
| 2009-09-19 | 1.7388 |
| 2009-09-18 | 1.7388 |
| 2009-09-17 | 1.7475 |
| 2009-09-16 | 1.7475 |
| 2009-09-15 | 1.7507 |
| 2009-09-14 | 1.7505 |
| 2009-09-13 | 1.7483 |
| 2009-09-12 | 1.7483 |
| 2009-09-11 | 1.7483 |
| 2009-09-10 | 1.7438 |
| 2009-09-09 | 1.7426 |
| 2009-09-08 | 1.7347 |
| 2009-09-07 | 1.7272 |
| 2009-09-06 | 1.7188 |
| 2009-09-05 | 1.7188 |
| 2009-09-04 | 1.7188 |
| 2009-09-03 | 1.7309 |
| 2009-09-02 | 1.7237 |
| 2009-09-01 | 1.7296 |
| 2009-08-31 | 1.727 |
| 2009-08-30 | 1.7375 |
| 2009-08-29 | 1.7375 |
| 2009-08-28 | 1.7375 |
| 2009-08-27 | 1.7287 |
| 2009-08-26 | 1.7239 |
| 2009-08-25 | 1.7179 |
| 2009-08-24 | 1.7174 |
| 2009-08-23 | 1.7198 |
| 2009-08-22 | 1.7198 |
| 2009-08-21 | 1.6868 |
| 2009-08-20 | 1.6868 |
| 2009-08-19 | 1.6868 |
| 2009-08-18 | 1.6868 |
| 2009-08-17 | 1.6876 |
| 2009-08-16 | 1.7029 |
| 2009-08-15 | 1.7029 |
| 2009-08-14 | 1.7029 |
| 2009-08-13 | 1.6979 |
| 2009-08-12 | 1.6882 |
| 2009-08-11 | 1.6757 |
| 2009-08-10 | 1.679 |
| 2009-08-09 | 1.6995 |
| 2009-08-08 | 1.6995 |
| 2009-08-07 | 1.6995 |
| 2009-08-06 | 1.7012 |
| 2009-08-05 | 1.7099 |
| 2009-08-04 | 1.7061 |
| 2009-08-03 | 1.7041 |
| 2009-08-02 | 1.6842 |
| 2009-08-01 | 1.6842 |
| 2009-07-31 | 1.6842 |
| 2009-07-30 | 1.6758 |
| 2009-07-29 | 1.6822 |
| 2009-07-28 | 1.694 |
| 2009-07-27 | 1.6989 |
| 2009-07-26 | 1.6953 |
| 2009-07-25 | 1.6953 |
| 2009-07-24 | 1.6953 |
| 2009-07-23 | 1.6792 |
| 2009-07-22 | 1.6792 |
| 2009-07-21 | 1.6792 |
| 2009-07-20 | 1.6792 |
| 2009-07-19 | 1.6792 |
| 2009-07-18 | 1.6792 |
| 2009-07-17 | 1.6792 |
| 2009-07-16 | 1.6792 |
| 2009-07-15 | 1.6733 |
| 2009-07-14 | 1.6699 |
| 2009-07-13 | 1.6735 |
| 2009-07-12 | 1.6615 |
| 2009-07-11 | 1.6615 |
| 2009-07-10 | 1.6615 |
| 2009-07-09 | 1.6685 |
| 2009-07-08 | 1.6621 |
| 2009-07-07 | 1.6755 |
| 2009-07-06 | 1.6626 |
| 2009-07-05 | 1.6679 |
| 2009-07-04 | 1.6679 |
| 2009-07-03 | 1.6679 |
| 2009-07-02 | 1.675 |
| 2009-07-01 | 1.6763 |
| 2009-06-30 | 1.6823 |
| 2009-06-29 | 1.6803 |
| 2009-06-28 | 1.6837 |
| 2009-06-27 | 1.6837 |
| 2009-06-26 | 1.6837 |
| 2009-06-25 | 1.6636 |
| 2009-06-24 | 1.6736 |
| 2009-06-23 | 1.6733 |
| 2009-06-22 | 1.6577 |
| 2009-06-21 | 1.6698 |
| 2009-06-20 | 1.6698 |
| 2009-06-19 | 1.6698 |
| 2009-06-18 | 1.6842 |
| 2009-06-17 | 1.674 |
| 2009-06-16 | 1.653 |
| 2009-06-15 | 1.6431 |
| 2009-06-14 | 1.661 |
| 2009-06-13 | 1.661 |
| 2009-06-12 | 1.6559 |
| 2009-06-11 | 1.6734 |
| 2009-06-10 | 1.6433 |
| 2009-06-09 | 1.6549 |
| 2009-06-08 | 1.6404 |
| 2009-06-07 | 1.64 |
| 2009-06-06 | 1.64 |
| 2009-06-05 | 1.6296 |
| 2009-06-04 | 1.6562 |
| 2009-06-03 | 1.6513 |
| 2009-06-02 | 1.675 |
| 2009-06-01 | 1.6583 |
| 2009-05-31 | 1.6582 |
| 2009-05-30 | 1.6586 |
| 2009-05-29 | 1.6529 |
| 2009-05-28 | 1.6355 |
| 2009-05-27 | 1.6297 |
| 2009-05-26 | 1.6389 |
| 2009-05-25 | 1.6374 |
| 2009-05-24 | 1.6272 |
| 2009-05-23 | 1.6272 |
| 2009-05-22 | 1.6283 |
| 2009-05-21 | 1.6195 |
| 2009-05-20 | 1.6158 |
| 2009-05-19 | 1.5938 |
| 2009-05-18 | 1.5916 |
| 2009-05-17 | 1.5969 |
| 2009-05-16 | 1.5969 |
| 2009-05-15 | 1.5901 |
| 2009-05-14 | 1.6153 |
| 2009-05-13 | 1.5906 |
| 2009-05-12 | 1.5929 |
| 2009-05-11 | 1.5883 |
| 2009-05-10 | 1.5874 |
| 2009-05-09 | 1.5874 |
| 2009-05-08 | 1.5919 |
| 2009-05-07 | 1.575 |
| 2009-05-06 | 1.5776 |
| 2009-05-05 | 1.5832 |
| 2009-05-04 | 1.5944 |
| 2009-05-03 | 1.5804 |
| 2009-05-02 | 1.5804 |
| 2009-05-01 | 1.5788 |
| 2009-04-30 | 1.5817 |
| 2009-04-29 | 1.6033 |
| 2009-04-28 | 1.5778 |
| 2009-04-27 | 1.5682 |
| 2009-04-26 | 1.5883 |
| 2009-04-25 | 1.5883 |
| 2009-04-24 | 1.5932 |
| 2009-04-23 | 1.5777 |
| 2009-04-22 | 1.5676 |
| 2009-04-21 | 1.5517 |
| 2009-04-20 | 1.5444 |
| 2009-04-19 | 1.5459 |
| 2009-04-18 | 1.5459 |
| 2009-04-17 | 1.5459 |
| 2009-04-16 | 1.5575 |
| 2009-04-15 | 1.5691 |
| 2009-04-14 | 1.5691 |
| 2009-04-13 | 1.5815 |
| 2009-04-12 | 1.5591 |
| 2009-04-11 | 1.5591 |
| 2009-04-10 | 1.5591 |
| 2009-04-09 | 1.5632 |
| 2009-04-08 | 1.5754 |
| 2009-04-07 | 1.5691 |
| 2009-04-06 | 1.5873 |
| 2009-04-05 | 1.5993 |
| 2009-04-04 | 1.5993 |
| 2009-04-03 | 1.5973 |
| 2009-04-02 | 1.598 |
| 2009-04-01 | 1.5809 |
| 2009-03-31 | 1.589 |
| 2009-03-30 | 1.5765 |
| 2009-03-29 | 1.5855 |
| 2009-03-28 | 1.5839 |
| 2009-03-27 | 1.5855 |
| 2009-03-26 | 1.6094 |
| 2009-03-25 | 1.6201 |
| 2009-03-24 | 1.6097 |
| 2009-03-23 | 1.6237 |
| 2009-03-22 | 1.621 |
| 2009-03-21 | 1.6218 |
| 2009-03-20 | 1.621 |
| 2009-03-19 | 1.6357 |
| 2009-03-18 | 1.6064 |
| 2009-03-17 | 1.5579 |
| 2009-03-16 | 1.5554 |
| 2009-03-15 | 1.5494 |
| 2009-03-14 | 1.5494 |
| 2009-03-13 | 1.5494 |
| 2009-03-12 | 1.5425 |
| 2009-03-11 | 1.535 |
| 2009-03-10 | 1.5142 |
| 2009-03-09 | 1.519 |
| 2009-03-08 | 1.5279 |
| 2009-03-07 | 1.5299 |
| 2009-03-06 | 1.5279 |
| 2009-03-05 | 1.5093 |
| 2009-03-04 | 1.523 |
| 2009-03-03 | 1.5232 |
| 2009-03-02 | 1.5248 |
| 2009-03-01 | 1.5378 |
| 2009-02-28 | 1.5331 |
| 2009-02-27 | 1.5331 |
| 2009-02-26 | 1.5261 |
| 2009-02-25 | 1.5141 |
| 2009-02-24 | 1.5324 |
| 2009-02-23 | 1.5199 |
| 2009-02-22 | 1.5345 |
| 2009-02-21 | 1.5345 |
| 2009-02-20 | 1.5345 |
| 2009-02-19 | 1.5045 |
| 2009-02-18 | 1.4761 |
| 2009-02-17 | 1.4954 |
| 2009-02-16 | 1.5073 |
| 2009-02-15 | 1.5073 |
| 2009-02-14 | 1.5073 |
| 2009-02-13 | 1.5073 |
| 2009-02-12 | 1.4956 |
| 2009-02-11 | 1.4999 |
| 2009-02-10 | 1.491 |
| 2009-02-09 | 1.5168 |
| 2009-02-08 | 1.5126 |
| 2009-02-07 | 1.5126 |
| 2009-02-06 | 1.5126 |
| 2009-02-05 | 1.5023 |
| 2009-02-04 | 1.5089 |
| 2009-02-03 | 1.5242 |
| 2009-02-02 | 1.5247 |
| 2009-02-01 | 1.4875 |
| 2009-01-31 | 1.4875 |
| 2009-01-30 | 1.4875 |
| 2009-01-29 | 1.495 |
| 2009-01-28 | 1.5148 |
| 2009-01-27 | 1.5364 |
| 2009-01-26 | 1.5394 |
| 2009-01-25 | 1.5231 |
| 2009-01-24 | 1.5231 |
| 2009-01-23 | 1.5231 |
| 2009-01-22 | 1.5287 |
| 2009-01-21 | 1.5261 |
| 2009-01-20 | 1.5119 |
| 2009-01-19 | 1.5538 |
| 2009-01-18 | 1.5538 |
| 2009-01-17 | 1.5538 |
| 2009-01-16 | 1.5538 |
| 2009-01-15 | 1.5447 |
| 2009-01-14 | 1.5357 |
| 2009-01-13 | 1.5535 |
| 2009-01-12 | 1.5775 |
| 2009-01-11 | 1.5675 |
| 2009-01-10 | 1.5675 |
| 2009-01-09 | 1.5675 |
| 2009-01-08 | 1.5946 |
| 2009-01-07 | 1.566 |
| 2009-01-06 | 1.5739 |
| 2009-01-05 | 1.5902 |
| 2009-01-04 | 1.6244 |
| 2009-01-03 | 1.6244 |
| 2009-01-02 | 1.6244 |
| 2009-01-01 | 1.6404 |
| 2008-12-31 | 1.6404 |
| 2008-12-30 | 1.6583 |
| 2008-12-29 | 1.6602 |
| 2008-12-28 | 1.6602 |
| 2008-12-27 | 1.6602 |
| 2008-12-26 | 1.6602 |
| 2008-12-25 | 1.6502 |
| 2008-12-24 | 1.6502 |
| 2008-12-23 | 1.6406 |
| 2008-12-22 | 1.636 |
| 2008-12-21 | 1.6077 |
| 2008-12-20 | 1.6077 |
| 2008-12-19 | 1.6077 |
| 2008-12-18 | 1.6576 |
| 2008-12-17 | 1.674 |
| 2008-12-16 | 1.6422 |
| 2008-12-15 | 1.6145 |
| 2008-12-14 | 1.5893 |
| 2008-12-13 | 1.5893 |
| 2008-12-12 | 1.5893 |
| 2008-12-11 | 1.5796 |
| 2008-12-10 | 1.5534 |
| 2008-12-09 | 1.5548 |
| 2008-12-08 | 1.5762 |
| 2008-12-07 | 1.5443 |
| 2008-12-06 | 1.5443 |
| 2008-12-05 | 1.5443 |
| 2008-12-04 | 1.5645 |
| 2008-12-03 | 1.5422 |
| 2008-12-02 | 1.5514 |
| 2008-12-01 | 1.5346 |
| 2008-11-30 | 1.5421 |
| 2008-11-29 | 1.5421 |
| 2008-11-28 | 1.5421 |
| 2008-11-27 | 1.5683 |
| 2008-11-26 | 1.5683 |
| 2008-11-25 | 1.5947 |
| 2008-11-24 | 1.5912 |
| 2008-11-23 | 1.5455 |
| 2008-11-22 | 1.5455 |
| 2008-11-21 | 1.5455 |
| 2008-11-20 | 1.5476 |
| 2008-11-19 | 1.5567 |
| 2008-11-18 | 1.5566 |
| 2008-11-17 | 1.5563 |
| 2008-11-16 | 1.5599 |
| 2008-11-15 | 1.5599 |
| 2008-11-14 | 1.5599 |
| 2008-11-13 | 1.5549 |
| 2008-11-12 | 1.5183 |
| 2008-11-11 | 1.5147 |
| 2008-11-10 | 1.5323 |
| 2008-11-09 | 1.5405 |
| 2008-11-08 | 1.5405 |
| 2008-11-07 | 1.5405 |
| 2008-11-06 | 1.5306 |
| 2008-11-05 | 1.5501 |
| 2008-11-04 | 1.5512 |
| 2008-11-03 | 1.5171 |
| 2008-11-02 | 1.5444 |
| 2008-11-01 | 1.5444 |
| 2008-10-31 | 1.5444 |
| 2008-10-30 | 1.5661 |
| 2008-10-29 | 1.5614 |
| 2008-10-28 | 1.5327 |
| 2008-10-27 | 1.5275 |
| 2008-10-26 | 1.5244 |
| 2008-10-25 | 1.5244 |
| 2008-10-24 | 1.5244 |
| 2008-10-23 | 1.5614 |
| 2008-10-22 | 1.5527 |
| 2008-10-21 | 1.5641 |
| 2008-10-20 | 1.5819 |
| 2008-10-19 | 1.6017 |
| 2008-10-18 | 1.6017 |
| 2008-10-17 | 1.6017 |
| 2008-10-16 | 1.5882 |
| 2008-10-15 | 1.5884 |
| 2008-10-14 | 1.6036 |
| 2008-10-13 | 1.5806 |
| 2008-10-12 | 1.5786 |
| 2008-10-11 | 1.5786 |
| 2008-10-10 | 1.5786 |
| 2008-10-09 | 1.6049 |
| 2008-10-08 | 1.6226 |
| 2008-10-07 | 1.6029 |
| 2008-10-06 | 1.5885 |
| 2008-10-05 | 1.6177 |
| 2008-10-04 | 1.6177 |
| 2008-10-03 | 1.6177 |
| 2008-10-02 | 1.6164 |
| 2008-10-01 | 1.6518 |
| 2008-09-30 | 1.6512 |
| 2008-09-29 | 1.6843 |
| 2008-09-28 | 1.6933 |
| 2008-09-27 | 1.6933 |
| 2008-09-26 | 1.6933 |
| 2008-09-25 | 1.6858 |
| 2008-09-24 | 1.69 |
| 2008-09-23 | 1.6972 |
| 2008-09-22 | 1.6991 |
| 2008-09-21 | 1.6683 |
| 2008-09-20 | 1.6683 |
| 2008-09-19 | 1.6683 |
| 2008-09-18 | 1.6803 |
| 2008-09-17 | 1.6771 |
| 2008-09-16 | 1.6553 |
| 2008-09-15 | 1.66 |
| 2008-09-14 | 1.6466 |
| 2008-09-13 | 1.6466 |
| 2008-09-12 | 1.6466 |
| 2008-09-11 | 1.6313 |
| 2008-09-10 | 1.6333 |
| 2008-09-09 | 1.649 |
| 2008-09-08 | 1.6341 |
| 2008-09-07 | 1.6499 |
| 2008-09-06 | 1.6499 |
| 2008-09-05 | 1.6499 |
| 2008-09-04 | 1.6679 |
| 2008-09-03 | 1.6788 |
| 2008-09-02 | 1.6738 |
| 2008-09-01 | 1.6759 |
| 2008-08-31 | 1.6759 |
| 2008-08-30 | 1.6759 |
| 2008-08-29 | 1.6759 |
| 2008-08-28 | 1.664 |
| 2008-08-27 | 1.6653 |
| 2008-08-26 | 1.6735 |
| 2008-08-25 | 1.6702 |
| 2008-08-24 | 1.6695 |
| 2008-08-23 | 1.6695 |
| 2008-08-22 | 1.6695 |
| 2008-08-21 | 1.6838 |
| 2008-08-20 | 1.6707 |
| 2008-08-19 | 1.6717 |
| 2008-08-18 | 1.6559 |
| 2008-08-17 | 1.654 |
| 2008-08-16 | 1.654 |
| 2008-08-15 | 1.654 |
| 2008-08-14 | 1.6542 |
| 2008-08-13 | 1.6678 |
| 2008-08-12 | 1.6507 |
| 2008-08-11 | 1.6338 |
| 2008-08-10 | 1.6512 |
| 2008-08-09 | 1.6512 |
| 2008-08-08 | 1.6512 |
| 2008-08-07 | 1.6665 |
| 2008-08-06 | 1.6766 |
| 2008-08-05 | 1.6896 |
| 2008-08-04 | 1.7092 |
| 2008-08-03 | 1.7128 |
| 2008-08-02 | 1.7128 |
| 2008-08-01 | 1.7128 |
| 2008-07-31 | 1.7105 |
| 2008-07-30 | 1.7097 |
| 2008-07-29 | 1.7097 |
| 2008-07-28 | 1.7202 |
| 2008-07-27 | 1.714 |
| 2008-07-26 | 1.714 |
| 2008-07-25 | 1.714 |
| 2008-07-24 | 1.7177 |
| 2008-07-23 | 1.705 |
| 2008-07-22 | 1.7393 |
| 2008-07-21 | 1.7509 |
| 2008-07-20 | 1.7378 |
| 2008-07-19 | 1.7378 |
| 2008-07-18 | 1.7378 |
| 2008-07-17 | 1.7667 |
| 2008-07-16 | 1.7813 |
| 2008-07-15 | 1.7811 |
| 2008-07-14 | 1.8015 |
| 2008-07-13 | 1.7989 |
| 2008-07-12 | 1.7989 |
| 2008-07-11 | 1.7989 |
| 2008-07-10 | 1.7833 |
| 2008-07-09 | 1.774 |
| 2008-07-08 | 1.7722 |
| 2008-07-07 | 1.7808 |
| 2008-07-06 | 1.761 |
| 2008-07-05 | 1.761 |
| 2008-07-04 | 1.761 |
| 2008-07-03 | 1.761 |
| 2008-07-02 | 1.7822 |
| 2008-07-01 | 1.7715 |
| 2008-06-30 | 1.7507 |
| 2008-06-29 | 1.7535 |
| 2008-06-28 | 1.7535 |
| 2008-06-27 | 1.7535 |
| 2008-06-26 | 1.7441 |
| 2008-06-25 | 1.7337 |
| 2008-06-24 | 1.7316 |
| 2008-06-23 | 1.7098 |
| 2008-06-22 | 1.7252 |
| 2008-06-21 | 1.7252 |
| 2008-06-20 | 1.7252 |
| 2008-06-19 | 1.709 |
| 2008-06-18 | 1.7109 |
| 2008-06-17 | 1.7017 |
| 2008-06-16 | 1.7141 |
| 2008-06-15 | 1.6991 |
| 2008-06-14 | 1.6991 |
| 2008-06-13 | 1.6991 |
| 2008-06-12 | 1.699 |
| 2008-06-11 | 1.7154 |
| 2008-06-10 | 1.7019 |
| 2008-06-09 | 1.7169 |
| 2008-06-08 | 1.7257 |
| 2008-06-07 | 1.7257 |
| 2008-06-06 | 1.7257 |
| 2008-06-05 | 1.7028 |
| 2008-06-04 | 1.6867 |
| 2008-06-03 | 1.682 |
| 2008-06-02 | 1.6828 |
| 2008-06-01 | 1.6841 |
| 2008-05-31 | 1.6841 |
| 2008-05-30 | 1.6841 |
| 2008-05-29 | 1.6933 |
| 2008-05-28 | 1.6879 |
| 2008-05-27 | 1.7 |
| 2008-05-26 | 1.6995 |
| 2008-05-25 | 1.6995 |
| 2008-05-24 | 1.6995 |
| 2008-05-23 | 1.6995 |
| 2008-05-22 | 1.6995 |
| 2008-05-21 | 1.6934 |
| 2008-05-20 | 1.6815 |
| 2008-05-19 | 1.6439 |
| 2008-05-18 | 1.6511 |
| 2008-05-17 | 1.6511 |
| 2008-05-16 | 1.6511 |
| 2008-05-15 | 1.6373 |
| 2008-05-14 | 1.645 |
| 2008-05-13 | 1.6401 |
| 2008-05-12 | 1.6465 |
| 2008-05-11 | 1.6328 |
| 2008-05-10 | 1.6328 |
| 2008-05-09 | 1.6328 |
| 2008-05-08 | 1.632 |
| 2008-05-07 | 1.6168 |
| 2008-05-06 | 1.6314 |
| 2008-05-05 | 1.6208 |
| 2008-05-04 | 1.6193 |
| 2008-05-03 | 1.6193 |
| 2008-05-02 | 1.6193 |
| 2008-05-01 | 1.6239 |
| 2008-04-30 | 1.6429 |
| 2008-04-29 | 1.6278 |
| 2008-04-28 | 1.6362 |
| 2008-04-27 | 1.6309 |
| 2008-04-26 | 1.6309 |
| 2008-04-25 | 1.6309 |
| 2008-04-24 | 1.634 |
| 2008-04-23 | 1.6558 |
| 2008-04-22 | 1.6595 |
| 2008-04-21 | 1.6579 |
| 2008-04-20 | 1.6464 |
| 2008-04-19 | 1.6464 |
| 2008-04-18 | 1.6464 |
| 2008-04-17 | 1.6617 |
| 2008-04-16 | 1.6547 |
| 2008-04-15 | 1.6385 |
| 2008-04-14 | 1.6395 |
| 2008-04-13 | 1.6358 |
| 2008-04-12 | 1.6358 |
| 2008-04-11 | 1.6358 |
| 2008-04-10 | 1.6262 |
| 2008-04-09 | 1.6416 |
| 2008-04-08 | 1.6204 |
| 2008-04-07 | 1.6159 |
| 2008-04-06 | 1.6196 |
| 2008-04-05 | 1.6196 |
| 2008-04-04 | 1.6196 |
| 2008-04-03 | 1.6196 |
| 2008-04-02 | 1.6181 |
| 2008-04-01 | 1.608 |
| 2008-03-31 | 1.6271 |
| 2008-03-30 | 1.6417 |
| 2008-03-29 | 1.6417 |
| 2008-03-28 | 1.6417 |
| 2008-03-27 | 1.6438 |
| 2008-03-26 | 1.6329 |
| 2008-03-25 | 1.6041 |
| 2008-03-24 | 1.5926 |
| 2008-03-23 | 1.5945 |
| 2008-03-22 | 1.5945 |
| 2008-03-21 | 1.5945 |
| 2008-03-20 | 1.5945 |
| 2008-03-19 | 1.6128 |
| 2008-03-18 | 1.6229 |
| 2008-03-17 | 1.6315 |
| 2008-03-16 | 1.6116 |
| 2008-03-15 | 1.6116 |
| 2008-03-14 | 1.6116 |
| 2008-03-13 | 1.6031 |
| 2008-03-12 | 1.5903 |
| 2008-03-11 | 1.5376 |
| 2008-03-10 | 1.5409 |
| 2008-03-09 | 1.5407 |
| 2008-03-08 | 1.5407 |
| 2008-03-07 | 1.5407 |
| 2008-03-06 | 1.5423 |
| 2008-03-05 | 1.5274 |
| 2008-03-04 | 1.522 |
| 2008-03-03 | 1.5204 |
| 2008-03-02 | 1.5234 |
| 2008-03-01 | 1.5234 |
| 2008-02-29 | 1.5234 |
| 2008-02-28 | 1.5227 |
| 2008-02-27 | 1.5097 |
| 2008-02-26 | 1.4998 |
| 2008-02-25 | 1.4837 |
| 2008-02-24 | 1.4837 |
| 2008-02-23 | 1.4837 |
| 2008-02-22 | 1.4837 |
| 2008-02-21 | 1.4826 |
| 2008-02-20 | 1.4728 |
| 2008-02-19 | 1.4743 |
| 2008-02-18 | 1.4918 |
| 2008-02-17 | 1.4918 |
| 2008-02-16 | 1.4918 |
| 2008-02-15 | 1.4918 |
| 2008-02-14 | 1.4644 |
| 2008-02-13 | 1.4686 |
| 2008-02-12 | 1.4744 |
| 2008-02-11 | 1.4691 |
| 2008-02-10 | 1.457 |
| 2008-02-09 | 1.457 |
| 2008-02-08 | 1.457 |
| 2008-02-07 | 1.4517 |
| 2008-02-06 | 1.4741 |
| 2008-02-05 | 1.4699 |
| 2008-02-04 | 1.4831 |
| 2008-02-03 | 1.4782 |
| 2008-02-02 | 1.4782 |
| 2008-02-01 | 1.4782 |
| 2008-01-31 | 1.4921 |
| 2008-01-30 | 1.4895 |
| 2008-01-29 | 1.4953 |
| 2008-01-28 | 1.4953 |
| 2008-01-27 | 1.4684 |
| 2008-01-26 | 1.4684 |
| 2008-01-25 | 1.4684 |
| 2008-01-24 | 1.5031 |
| 2008-01-23 | 1.486 |
| 2008-01-22 | 1.4903 |
| 2008-01-21 | 1.4749 |
| 2008-01-20 | 1.4749 |
| 2008-01-19 | 1.4749 |
| 2008-01-18 | 1.4749 |
| 2008-01-17 | 1.4783 |
| 2008-01-16 | 1.4708 |
| 2008-01-15 | 1.4833 |
| 2008-01-14 | 1.4954 |
| 2008-01-13 | 1.4879 |
| 2008-01-12 | 1.4879 |
| 2008-01-11 | 1.4879 |
| 2008-01-10 | 1.5138 |
| 2008-01-09 | 1.4739 |
| 2008-01-08 | 1.4896 |
| 2008-01-07 | 1.4881 |
| 2008-01-06 | 1.4978 |
| 2008-01-05 | 1.4978 |
| 2008-01-04 | 1.4978 |
| 2008-01-03 | 1.4986 |
| 2008-01-02 | 1.501 |
| 2008-01-01 | 1.4943 |
| 2007-12-31 | 1.4943 |
| 2007-12-30 | 1.5054 |
| 2007-12-29 | 1.5054 |
| 2007-12-28 | 1.5054 |
| 2007-12-27 | 1.5054 |
| 2007-12-26 | 1.4869 |
| 2007-12-25 | 1.4769 |
| 2007-12-24 | 1.4769 |
| 2007-12-23 | 1.4728 |
| 2007-12-22 | 1.4728 |
| 2007-12-21 | 1.4728 |
| 2007-12-20 | 1.4787 |
| 2007-12-19 | 1.4847 |
| 2007-12-18 | 1.4949 |
| 2007-12-17 | 1.4588 |
| 2007-12-16 | 1.4662 |
| 2007-12-15 | 1.4662 |
| 2007-12-14 | 1.4662 |
| 2007-12-13 | 1.4892 |
| 2007-12-12 | 1.5024 |
| 2007-12-11 | 1.5076 |
| 2007-12-10 | 1.519 |
| 2007-12-09 | 1.513 |
| 2007-12-08 | 1.513 |
| 2007-12-07 | 1.513 |
| 2007-12-06 | 1.5167 |
| 2007-12-05 | 1.5167 |
| 2007-12-04 | 1.5478 |
| 2007-12-03 | 1.5384 |
| 2007-12-02 | 1.5384 |
| 2007-12-01 | 1.5384 |
| 2007-11-30 | 1.5384 |
| 2007-11-29 | 1.5654 |
| 2007-11-28 | 1.5781 |
| 2007-11-27 | 1.5765 |
| 2007-11-26 | 1.5738 |
| 2007-11-25 | 1.5689 |
| 2007-11-24 | 1.5689 |
| 2007-11-23 | 1.5689 |
| 2007-11-22 | 1.5875 |
| 2007-11-21 | 1.5875 |
| 2007-11-20 | 1.5847 |
| 2007-11-19 | 1.5798 |
| 2007-11-18 | 1.5789 |
| 2007-11-17 | 1.5789 |
| 2007-11-16 | 1.5789 |
| 2007-11-15 | 1.5639 |
| 2007-11-14 | 1.5557 |
| 2007-11-13 | 1.5512 |
| 2007-11-12 | 1.5423 |
| 2007-11-11 | 1.555 |
| 2007-11-10 | 1.555 |
| 2007-11-09 | 1.555 |
| 2007-11-08 | 1.5707 |
| 2007-11-07 | 1.5707 |
| 2007-11-06 | 1.5784 |
| 2007-11-05 | 1.5603 |
| 2007-11-04 | 1.5751 |
| 2007-11-03 | 1.5751 |
| 2007-11-02 | 1.5751 |
| 2007-11-01 | 1.5705 |
| 2007-10-31 | 1.5747 |
| 2007-10-30 | 1.5669 |
| 2007-10-29 | 1.5733 |
| 2007-10-28 | 1.5692 |
| 2007-10-27 | 1.5692 |
| 2007-10-26 | 1.5692 |
| 2007-10-25 | 1.5655 |
| 2007-10-24 | 1.5586 |
| 2007-10-23 | 1.5572 |
| 2007-10-22 | 1.5432 |
| 2007-10-21 | 1.5582 |
| 2007-10-20 | 1.5582 |
| 2007-10-19 | 1.5582 |
| 2007-10-18 | 1.5466 |
| 2007-10-17 | 1.535 |
| 2007-10-16 | 1.5326 |
| 2007-10-15 | 1.5365 |
| 2007-10-14 | 1.5592 |
| 2007-10-13 | 1.5592 |
| 2007-10-12 | 1.5592 |
| 2007-10-11 | 1.5637 |
| 2007-10-10 | 1.5544 |
| 2007-10-09 | 1.5647 |
| 2007-10-08 | 1.559 |
| 2007-10-07 | 1.5696 |
| 2007-10-06 | 1.5696 |
| 2007-10-05 | 1.5696 |
| 2007-10-04 | 1.5737 |
| 2007-10-03 | 1.5762 |
| 2007-10-02 | 1.5895 |
| 2007-10-01 | 1.5972 |
| 2007-09-30 | 1.6011 |
| 2007-09-29 | 1.6011 |
| 2007-09-28 | 1.6011 |
| 2007-09-27 | 1.5866 |
| 2007-09-26 | 1.5819 |
| 2007-09-25 | 1.5865 |
| 2007-09-24 | 1.5791 |
| 2007-09-23 | 1.58 |
| 2007-09-22 | 1.58 |
| 2007-09-21 | 1.58 |
| 2007-09-20 | 1.5902 |
| 2007-09-19 | 1.5775 |
| 2007-09-18 | 1.5985 |
| 2007-09-17 | 1.5954 |
| 2007-09-16 | 1.5926 |
| 2007-09-15 | 1.5926 |
| 2007-09-14 | 1.5926 |
| 2007-09-13 | 1.5956 |
| 2007-09-12 | 1.6235 |
| 2007-09-11 | 1.6134 |
| 2007-09-10 | 1.5968 |
| 2007-09-09 | 1.596 |
| 2007-09-08 | 1.596 |
| 2007-09-07 | 1.596 |
| 2007-09-06 | 1.5855 |
| 2007-09-05 | 1.5801 |
| 2007-09-04 | 1.5778 |
| 2007-09-03 | 1.562 |
| 2007-09-02 | 1.562 |
| 2007-09-01 | 1.562 |
| 2007-08-31 | 1.562 |
| 2007-08-30 | 1.5841 |
| 2007-08-29 | 1.5823 |
| 2007-08-28 | 1.5793 |
| 2007-08-27 | 1.5816 |
| 2007-08-26 | 1.5824 |
| 2007-08-25 | 1.5824 |
| 2007-08-24 | 1.5824 |
| 2007-08-23 | 1.5604 |
| 2007-08-22 | 1.5743 |
| 2007-08-21 | 1.5655 |
| 2007-08-20 | 1.5609 |
| 2007-08-19 | 1.5626 |
| 2007-08-18 | 1.5626 |
| 2007-08-17 | 1.5626 |
| 2007-08-16 | 1.5412 |
| 2007-08-15 | 1.5433 |
| 2007-08-14 | 1.5342 |
| 2007-08-13 | 1.5462 |
| 2007-08-12 | 1.5551 |
| 2007-08-11 | 1.5551 |
| 2007-08-10 | 1.5551 |
| 2007-08-09 | 1.5538 |
| 2007-08-08 | 1.5667 |
| 2007-08-07 | 1.5626 |
| 2007-08-06 | 1.5667 |
| 2007-08-05 | 1.5669 |
| 2007-08-04 | 1.5669 |
| 2007-08-03 | 1.5669 |
| 2007-08-02 | 1.5546 |
| 2007-08-01 | 1.5483 |
| 2007-07-31 | 1.5466 |
| 2007-07-30 | 1.5464 |
| 2007-07-29 | 1.5259 |
| 2007-07-28 | 1.5259 |
| 2007-07-27 | 1.5259 |
| 2007-07-26 | 1.5359 |
| 2007-07-25 | 1.5326 |
| 2007-07-24 | 1.5412 |
| 2007-07-23 | 1.5414 |
| 2007-07-22 | 1.5435 |
| 2007-07-21 | 1.5435 |
| 2007-07-20 | 1.5435 |
| 2007-07-19 | 1.5363 |
| 2007-07-18 | 1.5464 |
| 2007-07-17 | 1.5417 |
| 2007-07-16 | 1.5649 |
| 2007-07-15 | 1.5656 |
| 2007-07-14 | 1.5656 |
| 2007-07-13 | 1.5656 |
| 2007-07-12 | 1.571 |
| 2007-07-11 | 1.5654 |
| 2007-07-10 | 1.5621 |
| 2007-07-09 | 1.5554 |
| 2007-07-08 | 1.5554 |
| 2007-07-07 | 1.5554 |
| 2007-07-06 | 1.5554 |
| 2007-07-05 | 1.552 |
| 2007-07-04 | 1.5465 |
| 2007-07-03 | 1.5465 |
| 2007-07-02 | 1.5627 |
| 2007-07-01 | 1.5525 |
| 2007-06-30 | 1.5525 |
| 2007-06-29 | 1.5525 |
| 2007-06-28 | 1.5453 |
| 2007-06-27 | 1.5464 |
| 2007-06-26 | 1.5493 |
| 2007-06-25 | 1.5383 |
| 2007-06-24 | 1.5383 |
| 2007-06-23 | 1.5383 |
| 2007-06-22 | 1.5383 |
| 2007-06-21 | 1.5239 |
| 2007-06-20 | 1.5275 |
| 2007-06-19 | 1.5554 |
| 2007-06-18 | 1.554 |
| 2007-06-17 | 1.55 |
| 2007-06-16 | 1.55 |
| 2007-06-15 | 1.55 |
| 2007-06-14 | 1.5428 |
| 2007-06-13 | 1.5418 |
| 2007-06-12 | 1.5434 |
| 2007-06-11 | 1.5471 |
| 2007-06-10 | 1.5316 |
| 2007-06-09 | 1.5316 |
| 2007-06-08 | 1.5316 |
| 2007-06-07 | 1.538 |
| 2007-06-06 | 1.5525 |
| 2007-06-05 | 1.5376 |
| 2007-06-04 | 1.5461 |
| 2007-06-03 | 1.5402 |
| 2007-06-02 | 1.5402 |
| 2007-06-01 | 1.5402 |
| 2007-05-31 | 1.5454 |
| 2007-05-30 | 1.5419 |
| 2007-05-29 | 1.5472 |
| 2007-05-28 | 1.5445 |
| 2007-05-27 | 1.5445 |
| 2007-05-26 | 1.5445 |
| 2007-05-25 | 1.5445 |
| 2007-05-24 | 1.5387 |
| 2007-05-23 | 1.5371 |
| 2007-05-22 | 1.5466 |
| 2007-05-21 | 1.5458 |
| 2007-05-20 | 1.566 |
| 2007-05-19 | 1.566 |
| 2007-05-18 | 1.566 |
| 2007-05-17 | 1.5793 |
| 2007-05-16 | 1.5737 |
| 2007-05-15 | 1.5864 |
| 2007-05-14 | 1.5847 |
| 2007-05-13 | 1.5969 |
| 2007-05-12 | 1.5969 |
| 2007-05-11 | 1.5969 |
| 2007-05-10 | 1.5915 |
| 2007-05-09 | 1.5976 |
| 2007-05-08 | 1.5976 |
| 2007-05-07 | 1.6045 |
| 2007-05-06 | 1.6012 |
| 2007-05-05 | 1.6012 |
| 2007-05-04 | 1.6012 |
| 2007-05-03 | 1.5987 |
| 2007-05-02 | 1.6052 |
| 2007-05-01 | 1.6078 |
| 2007-04-30 | 1.6129 |
| 2007-04-29 | 1.6054 |
| 2007-04-28 | 1.6054 |
| 2007-04-27 | 1.6054 |
| 2007-04-26 | 1.6004 |
| 2007-04-25 | 1.6055 |
| 2007-04-24 | 1.6058 |
| 2007-04-23 | 1.598 |
| 2007-04-22 | 1.6033 |
| 2007-04-21 | 1.6033 |
| 2007-04-20 | 1.6033 |
| 2007-04-19 | 1.6052 |
| 2007-04-18 | 1.6 |
| 2007-04-17 | 1.6 |
| 2007-04-16 | 1.6 |
| 2007-04-15 | 1.6059 |
| 2007-04-14 | 1.6059 |
| 2007-04-13 | 1.6059 |
| 2007-04-12 | 1.5977 |
| 2007-04-11 | 1.5962 |
| 2007-04-10 | 1.5914 |
| 2007-04-09 | 1.5857 |
| 2007-04-08 | 1.6016 |
| 2007-04-07 | 1.6016 |
| 2007-04-06 | 1.6016 |
| 2007-04-05 | 1.6016 |
| 2007-04-04 | 1.5886 |
| 2007-04-03 | 1.5903 |
| 2007-04-02 | 1.5991 |
| 2007-04-01 | 1.5944 |
| 2007-03-31 | 1.5944 |
| 2007-03-30 | 1.5944 |
| 2007-03-29 | 1.5907 |
| 2007-03-28 | 1.5912 |
| 2007-03-27 | 1.5904 |
| 2007-03-26 | 1.5886 |
| 2007-03-25 | 1.5848 |
| 2007-03-24 | 1.5848 |
| 2007-03-23 | 1.5848 |
| 2007-03-22 | 1.5862 |
| 2007-03-21 | 1.601 |
| 2007-03-20 | 1.5976 |
| 2007-03-19 | 1.6045 |
| 2007-03-18 | 1.6039 |
| 2007-03-17 | 1.6039 |
| 2007-03-16 | 1.6039 |
| 2007-03-15 | 1.5971 |
| 2007-03-14 | 1.5897 |
| 2007-03-13 | 1.5813 |
| 2007-03-12 | 1.5787 |
| 2007-03-11 | 1.5761 |
| 2007-03-10 | 1.5761 |
| 2007-03-09 | 1.5761 |
| 2007-03-08 | 1.5786 |
| 2007-03-07 | 1.5927 |
| 2007-03-06 | 1.5895 |
| 2007-03-05 | 1.579 |
| 2007-03-04 | 1.5879 |
| 2007-03-03 | 1.5879 |
| 2007-03-02 | 1.5879 |
| 2007-03-01 | 1.589 |
| 2007-02-28 | 1.5862 |
| 2007-02-27 | 1.5929 |
| 2007-02-26 | 1.5706 |
| 2007-02-25 | 1.5679 |
| 2007-02-24 | 1.5679 |
| 2007-02-23 | 1.5679 |
| 2007-02-22 | 1.5662 |
| 2007-02-21 | 1.5651 |
| 2007-02-20 | 1.5616 |
| 2007-02-19 | 1.5616 |
| 2007-02-18 | 1.5616 |
| 2007-02-17 | 1.5616 |
| 2007-02-16 | 1.5616 |
| 2007-02-15 | 1.5718 |
| 2007-02-14 | 1.5693 |
| 2007-02-13 | 1.5614 |
| 2007-02-12 | 1.5542 |
| 2007-02-11 | 1.5575 |
| 2007-02-10 | 1.5575 |
| 2007-02-09 | 1.5575 |
| 2007-02-08 | 1.5656 |
| 2007-02-07 | 1.5596 |
| 2007-02-06 | 1.5613 |
| 2007-02-05 | 1.561 |
| 2007-02-04 | 1.5661 |
| 2007-02-03 | 1.5661 |
| 2007-02-02 | 1.5661 |
| 2007-02-01 | 1.5726 |
| 2007-01-31 | 1.5779 |
| 2007-01-30 | 1.5731 |
| 2007-01-29 | 1.5707 |
| 2007-01-28 | 1.5678 |
| 2007-01-27 | 1.5678 |
| 2007-01-26 | 1.5678 |
| 2007-01-25 | 1.5678 |
| 2007-01-24 | 1.5694 |
| 2007-01-23 | 1.5819 |
| 2007-01-22 | 1.5734 |
| 2007-01-21 | 1.5694 |
| 2007-01-20 | 1.5694 |
| 2007-01-19 | 1.5694 |
| 2007-01-18 | 1.5663 |
| 2007-01-17 | 1.564 |
| 2007-01-16 | 1.5604 |
| 2007-01-15 | 1.5684 |
| 2007-01-14 | 1.5684 |
| 2007-01-13 | 1.5684 |
| 2007-01-12 | 1.5684 |
| 2007-01-11 | 1.5667 |
| 2007-01-10 | 1.5676 |
| 2007-01-09 | 1.5693 |
| 2007-01-08 | 1.5749 |
| 2007-01-07 | 1.5756 |
| 2007-01-06 | 1.5756 |
| 2007-01-05 | 1.5756 |
| 2007-01-04 | 1.5851 |
| 2007-01-03 | 1.5949 |
| 2007-01-02 | 1.6105 |
| 2007-01-01 | 1.6105 |
| 2006-12-31 | 1.6105 |
| 2006-12-30 | 1.6105 |
| 2006-12-29 | 1.6105 |
| 2006-12-28 | 1.6105 |
| 2006-12-27 | 1.6105 |
| 2006-12-26 | 1.6105 |
| 2006-12-25 | 1.6105 |
| 2006-12-24 | 1.6105 |
| 2006-12-23 | 1.6105 |
| 2006-12-22 | 1.6105 |
| 2006-12-21 | 1.6114 |
| 2006-12-20 | 1.6127 |
| 2006-12-19 | 1.6231 |
| 2006-12-18 | 1.6019 |
| 2006-12-17 | 1.6 |
| 2006-12-16 | 1.6 |
| 2006-12-15 | 1.6 |
| 2006-12-14 | 1.6094 |
| 2006-12-13 | 1.6177 |
| 2006-12-12 | 1.6291 |
| 2006-12-11 | 1.6298 |
| 2006-12-10 | 1.6243 |
| 2006-12-09 | 1.6243 |
| 2006-12-08 | 1.6243 |
| 2006-12-07 | 1.6286 |
| 2006-12-06 | 1.6961 |
| 2006-12-05 | 1.7016 |
| 2006-12-04 | 1.7016 |
| 2006-12-03 | 1.6423 |
| 2006-12-02 | 1.6423 |
| 2006-12-01 | 1.6423 |
| 2006-11-30 | 1.6282 |
| 2006-11-29 | 1.6209 |
| 2006-11-28 | 1.6305 |
| 2006-11-27 | 1.6168 |
| 2006-11-26 | 1.6142 |
| 2006-11-25 | 1.6142 |
| 2006-11-24 | 1.6142 |
| 2006-11-23 | 1.5954 |
| 2006-11-22 | 1.5954 |
| 2006-11-21 | 1.5862 |
| 2006-11-20 | 1.5836 |
| 2006-11-19 | 1.5878 |
| 2006-11-18 | 1.5878 |
| 2006-11-17 | 1.5878 |
| 2006-11-16 | 1.5901 |
| 2006-11-15 | 1.5914 |
| 2006-11-14 | 1.5864 |
| 2006-11-13 | 1.5799 |
| 2006-11-12 | 1.5891 |
| 2006-11-11 | 1.5891 |
| 2006-11-10 | 1.5891 |
| 2006-11-09 | 1.5872 |
| 2006-11-08 | 1.5794 |
| 2006-11-07 | 1.5769 |
| 2006-11-06 | 1.5737 |
| 2006-11-05 | 1.566 |
| 2006-11-04 | 1.566 |
| 2006-11-03 | 1.566 |
| 2006-11-02 | 1.5751 |
| 2006-11-01 | 1.5776 |
| 2006-10-31 | 1.5772 |
| 2006-10-30 | 1.5711 |
| 2006-10-29 | 1.5729 |
| 2006-10-28 | 1.5729 |
| 2006-10-27 | 1.5729 |
| 2006-10-26 | 1.5699 |
| 2006-10-25 | 1.5614 |
| 2006-10-24 | 1.56 |
| 2006-10-23 | 1.5578 |
| 2006-10-22 | 1.567 |
| 2006-10-21 | 1.567 |
| 2006-10-20 | 1.567 |
| 2006-10-19 | 1.5647 |
| 2006-10-18 | 1.5503 |
| 2006-10-17 | 1.5534 |
| 2006-10-16 | 1.5517 |
| 2006-10-15 | 1.5536 |
| 2006-10-14 | 1.5536 |
| 2006-10-13 | 1.5536 |
| 2006-10-12 | 1.5571 |
| 2006-10-11 | 1.5521 |
| 2006-10-10 | 1.5609 |
| 2006-10-09 | 1.5609 |
| 2006-10-08 | 1.5595 |
| 2006-10-07 | 1.5595 |
| 2006-10-06 | 1.5595 |
| 2006-10-05 | 1.5698 |
| 2006-10-04 | 1.5745 |
| 2006-10-03 | 1.5719 |
| 2006-10-02 | 1.5762 |
| 2006-10-01 | 1.5745 |
| 2006-09-30 | 1.5745 |
| 2006-09-29 | 1.5745 |
| 2006-09-28 | 1.5809 |
| 2006-09-27 | 1.5808 |
| 2006-09-26 | 1.583 |
| 2006-09-25 | 1.5919 |
| 2006-09-24 | 1.5961 |
| 2006-09-23 | 1.5961 |
| 2006-09-22 | 1.5961 |
| 2006-09-21 | 1.5852 |
| 2006-09-20 | 1.5761 |
| 2006-09-19 | 1.5723 |
| 2006-09-18 | 1.5782 |
| 2006-09-17 | 1.5743 |
| 2006-09-16 | 1.5743 |
| 2006-09-15 | 1.5743 |
| 2006-09-14 | 1.5857 |
| 2006-09-13 | 1.5857 |
| 2006-09-12 | 1.5853 |
| 2006-09-11 | 1.5901 |
| 2006-09-10 | 1.5844 |
| 2006-09-09 | 1.5844 |
| 2006-09-08 | 1.5844 |
| 2006-09-07 | 1.587 |
| 2006-09-06 | 1.5941 |
| 2006-09-05 | 1.5979 |
| 2006-09-04 | 1.6116 |
| 2006-09-03 | 1.6116 |
| 2006-09-02 | 1.6116 |
| 2006-09-01 | 1.6116 |
| 2006-08-31 | 1.6111 |
| 2006-08-30 | 1.6187 |
| 2006-08-29 | 1.6214 |
| 2006-08-28 | 1.6205 |
| 2006-08-27 | 1.6228 |
| 2006-08-26 | 1.6228 |
| 2006-08-25 | 1.6228 |
| 2006-08-24 | 1.6257 |
| 2006-08-23 | 1.6255 |
| 2006-08-22 | 1.6257 |
| 2006-08-21 | 1.6324 |
| 2006-08-20 | 1.624 |
| 2006-08-19 | 1.624 |
| 2006-08-18 | 1.624 |
| 2006-08-17 | 1.623 |
| 2006-08-16 | 1.6291 |
| 2006-08-15 | 1.6286 |
| 2006-08-14 | 1.6153 |
| 2006-08-13 | 1.6143 |
| 2006-08-12 | 1.6143 |
| 2006-08-11 | 1.6143 |
| 2006-08-10 | 1.6271 |
| 2006-08-09 | 1.6369 |
| 2006-08-08 | 1.6307 |
| 2006-08-07 | 1.634 |
| 2006-08-06 | 1.6427 |
| 2006-08-05 | 1.6427 |
| 2006-08-04 | 1.6427 |
| 2006-08-03 | 1.6383 |
| 2006-08-02 | 1.6344 |
| 2006-08-01 | 1.6348 |
| 2006-07-31 | 1.6278 |
| 2006-07-30 | 1.6269 |
| 2006-07-29 | 1.6269 |
| 2006-07-28 | 1.6269 |
| 2006-07-27 | 1.619 |
| 2006-07-26 | 1.6259 |
| 2006-07-25 | 1.6158 |
| 2006-07-24 | 1.6305 |
| 2006-07-23 | 1.6388 |
| 2006-07-22 | 1.6388 |
| 2006-07-21 | 1.6388 |
| 2006-07-20 | 1.636 |
| 2006-07-19 | 1.6429 |
| 2006-07-18 | 1.632 |
| 2006-07-17 | 1.6352 |
| 2006-07-16 | 1.6409 |
| 2006-07-15 | 1.6409 |
| 2006-07-14 | 1.6409 |
| 2006-07-13 | 1.6458 |
| 2006-07-12 | 1.6419 |
| 2006-07-11 | 1.6507 |
| 2006-07-10 | 1.6444 |
| 2006-07-09 | 1.6613 |
| 2006-07-08 | 1.6613 |
| 2006-07-07 | 1.6613 |
| 2006-07-06 | 1.6666 |
| 2006-07-05 | 1.6674 |
| 2006-07-04 | 1.6792 |
| 2006-07-03 | 1.6792 |
| 2006-07-02 | 1.6795 |
| 2006-07-01 | 1.6795 |
| 2006-06-30 | 1.6795 |
| 2006-06-29 | 1.6759 |
| 2006-06-28 | 1.6632 |
| 2006-06-27 | 1.6653 |
| 2006-06-26 | 1.6628 |
| 2006-06-25 | 1.6512 |
| 2006-06-24 | 1.6512 |
| 2006-06-23 | 1.6512 |
| 2006-06-22 | 1.6593 |
| 2006-06-21 | 1.6678 |
| 2006-06-20 | 1.6595 |
| 2006-06-19 | 1.6586 |
| 2006-06-18 | 1.6637 |
| 2006-06-17 | 1.6637 |
| 2006-06-16 | 1.6637 |
| 2006-06-15 | 1.6612 |
| 2006-06-14 | 1.6604 |
| 2006-06-13 | 1.657 |
| 2006-06-12 | 1.6564 |
| 2006-06-11 | 1.6634 |
| 2006-06-10 | 1.6634 |
| 2006-06-09 | 1.6634 |
| 2006-06-08 | 1.6565 |
| 2006-06-07 | 1.6781 |
| 2006-06-06 | 1.6788 |
| 2006-06-05 | 1.6868 |
| 2006-06-04 | 1.689 |
| 2006-06-03 | 1.689 |
| 2006-06-02 | 1.689 |
| 2006-06-01 | 1.6776 |
| 2006-05-31 | 1.6801 |
| 2006-05-30 | 1.6695 |
| 2006-05-29 | 1.6625 |
| 2006-05-28 | 1.6625 |
| 2006-05-27 | 1.6625 |
| 2006-05-26 | 1.6625 |
| 2006-05-25 | 1.6789 |
| 2006-05-24 | 1.6703 |
| 2006-05-23 | 1.6787 |
| 2006-05-22 | 1.6782 |
| 2006-05-21 | 1.6653 |
| 2006-05-20 | 1.6653 |
| 2006-05-19 | 1.6653 |
| 2006-05-18 | 1.6703 |
| 2006-05-17 | 1.6423 |
| 2006-05-16 | 1.6671 |
| 2006-05-15 | 1.6569 |
| 2006-05-14 | 1.6534 |
| 2006-05-13 | 1.6534 |
| 2006-05-12 | 1.6534 |
| 2006-05-11 | 1.6428 |
| 2006-05-10 | 1.6313 |
| 2006-05-09 | 1.6231 |
| 2006-05-08 | 1.6123 |
| 2006-05-07 | 1.6228 |
| 2006-05-06 | 1.6228 |
| 2006-05-05 | 1.6228 |
| 2006-05-04 | 1.6182 |
| 2006-05-03 | 1.6058 |
| 2006-05-02 | 1.6158 |
| 2006-05-01 | 1.615 |
| 2006-04-30 | 1.615 |
| 2006-04-29 | 1.615 |
| 2006-04-28 | 1.615 |
| 2006-04-27 | 1.6063 |
| 2006-04-26 | 1.5991 |
| 2006-04-25 | 1.5948 |
| 2006-04-24 | 1.5852 |
| 2006-04-23 | 1.5767 |
| 2006-04-22 | 1.5767 |
| 2006-04-21 | 1.5767 |
| 2006-04-20 | 1.5707 |
| 2006-04-19 | 1.5743 |
| 2006-04-18 | 1.568 |
| 2006-04-17 | 1.5558 |
| 2006-04-16 | 1.537 |
| 2006-04-15 | 1.537 |
| 2006-04-14 | 1.537 |
| 2006-04-13 | 1.537 |
| 2006-04-12 | 1.5377 |
| 2006-04-11 | 1.5391 |
| 2006-04-10 | 1.5326 |
| 2006-04-09 | 1.5297 |
| 2006-04-08 | 1.5297 |
| 2006-04-07 | 1.5297 |
| 2006-04-06 | 1.5472 |
| 2006-04-05 | 1.5527 |
| 2006-04-04 | 1.5488 |
| 2006-04-03 | 1.5373 |
| 2006-04-02 | 1.5332 |
| 2006-04-01 | 1.5332 |
| 2006-03-31 | 1.5332 |
| 2006-03-30 | 1.5414 |
| 2006-03-29 | 1.5263 |
| 2006-03-28 | 1.5213 |
| 2006-03-27 | 1.521 |
| 2006-03-26 | 1.5253 |
| 2006-03-25 | 1.5253 |
| 2006-03-24 | 1.5253 |
| 2006-03-23 | 1.5164 |
| 2006-03-22 | 1.5285 |
| 2006-03-21 | 1.528 |
| 2006-03-20 | 1.5327 |
| 2006-03-19 | 1.5406 |
| 2006-03-18 | 1.5406 |
| 2006-03-17 | 1.5406 |
| 2006-03-16 | 1.541 |
| 2006-03-15 | 1.5256 |
| 2006-03-14 | 1.5208 |
| 2006-03-13 | 1.5177 |
| 2006-03-12 | 1.5117 |
| 2006-03-11 | 1.5117 |
| 2006-03-10 | 1.5117 |
| 2006-03-09 | 1.5128 |
| 2006-03-08 | 1.5141 |
| 2006-03-07 | 1.5029 |
| 2006-03-06 | 1.5185 |
| 2006-03-05 | 1.5253 |
| 2006-03-04 | 1.5253 |
| 2006-03-03 | 1.5253 |
| 2006-03-02 | 1.5259 |
| 2006-03-01 | 1.5155 |
| 2006-02-28 | 1.5263 |
| 2006-02-27 | 1.5208 |
| 2006-02-26 | 1.5365 |
| 2006-02-25 | 1.5365 |
| 2006-02-24 | 1.5365 |
| 2006-02-23 | 1.5244 |
| 2006-02-22 | 1.5302 |
| 2006-02-21 | 1.5306 |
| 2006-02-20 | 1.5316 |
| 2006-02-19 | 1.5316 |
| 2006-02-18 | 1.5316 |
| 2006-02-17 | 1.5316 |
| 2006-02-16 | 1.511 |
| 2006-02-15 | 1.5192 |
| 2006-02-14 | 1.5206 |
| 2006-02-13 | 1.5224 |
| 2006-02-12 | 1.5187 |
| 2006-02-11 | 1.5187 |
| 2006-02-10 | 1.5187 |
| 2006-02-09 | 1.5347 |
| 2006-02-08 | 1.5321 |
| 2006-02-07 | 1.5318 |
| 2006-02-06 | 1.5292 |
| 2006-02-05 | 1.5437 |
| 2006-02-04 | 1.5437 |
| 2006-02-03 | 1.5437 |
| 2006-02-02 | 1.5617 |
| 2006-02-01 | 1.5656 |
| 2006-01-31 | 1.5722 |
| 2006-01-30 | 1.5657 |
| 2006-01-29 | 1.5718 |
| 2006-01-28 | 1.5718 |
| 2006-01-27 | 1.5718 |
| 2006-01-26 | 1.5868 |
| 2006-01-25 | 1.5924 |
| 2006-01-24 | 1.6035 |
| 2006-01-23 | 1.6124 |
| 2006-01-22 | 1.5918 |
| 2006-01-21 | 1.5918 |
| 2006-01-20 | 1.5918 |
| 2006-01-19 | 1.582 |
| 2006-01-18 | 1.5834 |
| 2006-01-17 | 1.5759 |
| 2006-01-16 | 1.5749 |
| 2006-01-15 | 1.5749 |
| 2006-01-14 | 1.5749 |
| 2006-01-13 | 1.5749 |
| 2006-01-12 | 1.5617 |
| 2006-01-11 | 1.5827 |
| 2006-01-10 | 1.5752 |
| 2006-01-09 | 1.5992 |
| 2006-01-08 | 1.5819 |
| 2006-01-07 | 1.5819 |
| 2006-01-06 | 1.5819 |
| 2006-01-05 | 1.5773 |
| 2006-01-04 | 1.575 |
| 2006-01-03 | 1.5686 |
| 2006-01-02 | 1.5569 |
| 2006-01-01 | 1.5569 |
| 2005-12-31 | 1.5569 |
| 2005-12-30 | 1.5569 |
| 2005-12-29 | 1.5586 |
| 2005-12-28 | 1.5567 |
| 2005-12-27 | 1.5598 |
| 2005-12-26 | 1.5667 |
| 2005-12-25 | 1.5667 |
| 2005-12-24 | 1.5667 |
| 2005-12-23 | 1.5667 |
| 2005-12-22 | 1.5672 |
| 2005-12-21 | 1.5651 |
| 2005-12-20 | 1.5679 |
| 2005-12-19 | 1.5908 |
| 2005-12-18 | 1.5912 |
| 2005-12-17 | 1.5912 |
| 2005-12-16 | 1.5912 |
| 2005-12-15 | 1.5798 |
| 2005-12-14 | 1.5888 |
| 2005-12-13 | 1.5917 |
| 2005-12-12 | 1.5888 |
| 2005-12-11 | 1.5649 |
| 2005-12-10 | 1.5649 |
| 2005-12-09 | 1.5649 |
| 2005-12-08 | 1.5706 |
| 2005-12-07 | 1.5681 |
| 2005-12-06 | 1.5767 |
| 2005-12-05 | 1.5773 |
| 2005-12-04 | 1.5724 |
| 2005-12-03 | 1.5724 |
| 2005-12-02 | 1.5724 |
| 2005-12-01 | 1.5769 |
| 2005-11-30 | 1.5824 |
| 2005-11-29 | 1.5756 |
| 2005-11-28 | 1.5935 |
| 2005-11-27 | 1.5743 |
| 2005-11-26 | 1.5743 |
| 2005-11-25 | 1.5743 |
| 2005-11-24 | 1.5899 |
| 2005-11-23 | 1.5899 |
| 2005-11-22 | 1.5931 |
| 2005-11-21 | 1.5901 |
| 2005-11-20 | 1.5913 |
| 2005-11-19 | 1.5913 |
| 2005-11-18 | 1.5913 |
| 2005-11-17 | 1.5845 |
| 2005-11-16 | 1.5811 |
| 2005-11-15 | 1.5843 |
| 2005-11-14 | 1.5838 |
| 2005-11-13 | 1.5788 |
| 2005-11-12 | 1.5788 |
| 2005-11-11 | 1.5788 |
| 2005-11-10 | 1.5902 |
| 2005-11-09 | 1.5959 |
| 2005-11-08 | 1.5963 |
| 2005-11-07 | 1.5985 |
| 2005-11-06 | 1.6154 |
| 2005-11-05 | 1.6154 |
| 2005-11-04 | 1.6154 |
| 2005-11-03 | 1.6167 |
| 2005-11-02 | 1.6359 |
| 2005-11-01 | 1.6344 |
| 2005-10-31 | 1.6317 |
| 2005-10-30 | 1.642 |
| 2005-10-29 | 1.642 |
| 2005-10-28 | 1.642 |
| 2005-10-27 | 1.6581 |
| 2005-10-26 | 1.6458 |
| 2005-10-25 | 1.6573 |
| 2005-10-24 | 1.6472 |
| 2005-10-23 | 1.6405 |
| 2005-10-22 | 1.6405 |
| 2005-10-21 | 1.6405 |
| 2005-10-20 | 1.6555 |
| 2005-10-19 | 1.6554 |
| 2005-10-18 | 1.6521 |
| 2005-10-17 | 1.6656 |
| 2005-10-16 | 1.6735 |
| 2005-10-15 | 1.6735 |
| 2005-10-14 | 1.6735 |
| 2005-10-13 | 1.6604 |
| 2005-10-12 | 1.664 |
| 2005-10-11 | 1.6583 |
| 2005-10-10 | 1.6642 |
| 2005-10-09 | 1.6767 |
| 2005-10-08 | 1.6767 |
| 2005-10-07 | 1.6767 |
| 2005-10-06 | 1.6832 |
| 2005-10-05 | 1.6527 |
| 2005-10-04 | 1.6544 |
| 2005-10-03 | 1.6517 |
| 2005-10-02 | 1.6692 |
| 2005-10-01 | 1.6692 |
| 2005-09-30 | 1.6692 |
| 2005-09-29 | 1.6713 |
| 2005-09-28 | 1.672 |
| 2005-09-27 | 1.676 |
| 2005-09-26 | 1.6812 |
| 2005-09-25 | 1.6798 |
| 2005-09-24 | 1.6798 |
| 2005-09-23 | 1.6798 |
| 2005-09-22 | 1.6937 |
| 2005-09-21 | 1.7054 |
| 2005-09-20 | 1.6953 |
| 2005-09-19 | 1.6946 |
| 2005-09-18 | 1.7017 |
| 2005-09-17 | 1.7017 |
| 2005-09-16 | 1.7017 |
| 2005-09-15 | 1.6973 |
| 2005-09-14 | 1.7015 |
| 2005-09-13 | 1.7011 |
| 2005-09-12 | 1.7048 |
| 2005-09-11 | 1.724 |
| 2005-09-10 | 1.724 |
| 2005-09-09 | 1.724 |
| 2005-09-08 | 1.7226 |
| 2005-09-07 | 1.7258 |
| 2005-09-06 | 1.7399 |
| 2005-09-05 | 1.7442 |
| 2005-09-04 | 1.7442 |
| 2005-09-03 | 1.7442 |
| 2005-09-02 | 1.7442 |
| 2005-09-01 | 1.7378 |
| 2005-08-31 | 1.7151 |
| 2005-08-30 | 1.6986 |
| 2005-08-29 | 1.6958 |
| 2005-08-28 | 1.7066 |
| 2005-08-27 | 1.7066 |
| 2005-08-26 | 1.7066 |
| 2005-08-25 | 1.7099 |
| 2005-08-24 | 1.7039 |
| 2005-08-23 | 1.6965 |
| 2005-08-22 | 1.694 |
| 2005-08-21 | 1.6875 |
| 2005-08-20 | 1.6875 |
| 2005-08-19 | 1.6875 |
| 2005-08-18 | 1.6884 |
| 2005-08-17 | 1.6968 |
| 2005-08-16 | 1.7065 |
| 2005-08-15 | 1.7083 |
| 2005-08-14 | 1.7161 |
| 2005-08-13 | 1.7161 |
| 2005-08-12 | 1.7161 |
| 2005-08-11 | 1.7165 |
| 2005-08-10 | 1.7083 |
| 2005-08-09 | 1.7098 |
| 2005-08-08 | 1.7123 |
| 2005-08-07 | 1.7102 |
| 2005-08-06 | 1.7102 |
| 2005-08-05 | 1.7102 |
| 2005-08-04 | 1.7166 |
| 2005-08-03 | 1.7132 |
| 2005-08-02 | 1.6938 |
| 2005-08-01 | 1.698 |
| 2005-07-31 | 1.6879 |
| 2005-07-30 | 1.6879 |
| 2005-07-29 | 1.6879 |
| 2005-07-28 | 1.6893 |
| 2005-07-27 | 1.6777 |
| 2005-07-26 | 1.6693 |
| 2005-07-25 | 1.6683 |
| 2005-07-24 | 1.6703 |
| 2005-07-23 | 1.6703 |
| 2005-07-22 | 1.6703 |
| 2005-07-21 | 1.677 |
| 2005-07-20 | 1.6748 |
| 2005-07-19 | 1.6652 |
| 2005-07-18 | 1.6606 |
| 2005-07-17 | 1.667 |
| 2005-07-16 | 1.667 |
| 2005-07-15 | 1.667 |
| 2005-07-14 | 1.6748 |
| 2005-07-13 | 1.6811 |
| 2005-07-12 | 1.6996 |
| 2005-07-11 | 1.6821 |
| 2005-07-10 | 1.6626 |
| 2005-07-09 | 1.6626 |
| 2005-07-08 | 1.6626 |
| 2005-07-07 | 1.6673 |
| 2005-07-06 | 1.66 |
| 2005-07-05 | 1.6611 |
| 2005-07-04 | 1.6547 |
| 2005-07-03 | 1.6547 |
| 2005-07-02 | 1.6547 |
| 2005-07-01 | 1.6547 |
| 2005-06-30 | 1.6782 |
| 2005-06-29 | 1.677 |
| 2005-06-28 | 1.6654 |
| 2005-06-27 | 1.6733 |
| 2005-06-26 | 1.6679 |
| 2005-06-25 | 1.6679 |
| 2005-06-24 | 1.6679 |
| 2005-06-23 | 1.6631 |
| 2005-06-22 | 1.6713 |
| 2005-06-21 | 1.6767 |
| 2005-06-20 | 1.6778 |
| 2005-06-19 | 1.6876 |
| 2005-06-18 | 1.6876 |
| 2005-06-17 | 1.6876 |
| 2005-06-16 | 1.6584 |
| 2005-06-15 | 1.6613 |
| 2005-06-14 | 1.6508 |
| 2005-06-13 | 1.6572 |
| 2005-06-12 | 1.6595 |
| 2005-06-11 | 1.6595 |
| 2005-06-10 | 1.6595 |
| 2005-06-09 | 1.6643 |
| 2005-06-08 | 1.6577 |
| 2005-06-07 | 1.6596 |
| 2005-06-06 | 1.6597 |
| 2005-06-05 | 1.6497 |
| 2005-06-04 | 1.6497 |
| 2005-06-03 | 1.6497 |
| 2005-06-02 | 1.658 |
| 2005-06-01 | 1.6526 |
| 2005-05-31 | 1.6642 |
| 2005-05-30 | 1.6951 |
| 2005-05-29 | 1.6951 |
| 2005-05-28 | 1.6951 |
| 2005-05-27 | 1.6951 |
| 2005-05-26 | 1.6896 |
| 2005-05-25 | 1.7001 |
| 2005-05-24 | 1.702 |
| 2005-05-23 | 1.7062 |
| 2005-05-22 | 1.6983 |
| 2005-05-21 | 1.6983 |
| 2005-05-20 | 1.6983 |
| 2005-05-19 | 1.7121 |
| 2005-05-18 | 1.7131 |
| 2005-05-17 | 1.7 |
| 2005-05-16 | 1.707 |
| 2005-05-15 | 1.698 |
| 2005-05-14 | 1.698 |
| 2005-05-13 | 1.698 |
| 2005-05-12 | 1.7077 |
| 2005-05-11 | 1.7161 |
| 2005-05-10 | 1.7283 |
| 2005-05-09 | 1.7224 |
| 2005-05-08 | 1.7169 |
| 2005-05-07 | 1.7169 |
| 2005-05-06 | 1.7169 |
| 2005-05-05 | 1.7322 |
| 2005-05-04 | 1.7367 |
| 2005-05-03 | 1.729 |
| 2005-05-02 | 1.7248 |
| 2005-05-01 | 1.7236 |
| 2005-04-30 | 1.7236 |
| 2005-04-29 | 1.7236 |
| 2005-04-28 | 1.7382 |
| 2005-04-27 | 1.7431 |
| 2005-04-26 | 1.7479 |
| 2005-04-25 | 1.742 |
| 2005-04-24 | 1.7547 |
| 2005-04-23 | 1.7547 |
| 2005-04-22 | 1.7547 |
| 2005-04-21 | 1.765 |
| 2005-04-20 | 1.762 |
| 2005-04-19 | 1.7603 |
| 2005-04-18 | 1.7631 |
| 2005-04-17 | 1.7309 |
| 2005-04-16 | 1.7309 |
| 2005-04-15 | 1.7309 |
| 2005-04-14 | 1.7309 |
| 2005-04-13 | 1.7301 |
| 2005-04-12 | 1.7296 |
| 2005-04-11 | 1.7461 |
| 2005-04-10 | 1.7454 |
| 2005-04-09 | 1.7454 |
| 2005-04-08 | 1.7454 |
| 2005-04-07 | 1.7378 |
| 2005-04-06 | 1.7471 |
| 2005-04-05 | 1.7434 |
| 2005-04-04 | 1.7413 |
| 2005-04-03 | 1.7483 |
| 2005-04-02 | 1.7483 |
| 2005-04-01 | 1.7483 |
| 2005-03-31 | 1.7584 |
| 2005-03-30 | 1.7494 |
| 2005-03-29 | 1.7472 |
| 2005-03-28 | 1.7383 |
| 2005-03-27 | 1.7368 |
| 2005-03-26 | 1.7368 |
| 2005-03-25 | 1.7368 |
| 2005-03-24 | 1.7368 |
| 2005-03-23 | 1.7422 |
| 2005-03-22 | 1.7522 |
| 2005-03-21 | 1.768 |
| 2005-03-20 | 1.7884 |
| 2005-03-19 | 1.7884 |
| 2005-03-18 | 1.7884 |
| 2005-03-17 | 1.7904 |
| 2005-03-16 | 1.7926 |
| 2005-03-15 | 1.7821 |
| 2005-03-14 | 1.7863 |
| 2005-03-13 | 1.8015 |
| 2005-03-12 | 1.8015 |
| 2005-03-11 | 1.8015 |
| 2005-03-10 | 1.8028 |
| 2005-03-09 | 1.8042 |
| 2005-03-08 | 1.8044 |
| 2005-03-07 | 1.7851 |
| 2005-03-06 | 1.7964 |
| 2005-03-05 | 1.7964 |
| 2005-03-04 | 1.7964 |
| 2005-03-03 | 1.7805 |
| 2005-03-02 | 1.7803 |
| 2005-03-01 | 1.7886 |
| 2005-02-28 | 1.7929 |
| 2005-02-27 | 1.7967 |
| 2005-02-26 | 1.7967 |
| 2005-02-25 | 1.7967 |
| 2005-02-24 | 1.7921 |
| 2005-02-23 | 1.7916 |
| 2005-02-22 | 1.7939 |
| 2005-02-21 | 1.771 |
| 2005-02-20 | 1.771 |
| 2005-02-19 | 1.771 |
| 2005-02-18 | 1.771 |
| 2005-02-17 | 1.776 |
| 2005-02-16 | 1.7783 |
| 2005-02-15 | 1.7532 |
| 2005-02-14 | 1.7532 |
| 2005-02-13 | 1.7465 |
| 2005-02-12 | 1.7465 |
| 2005-02-11 | 1.7465 |
| 2005-02-10 | 1.7491 |
| 2005-02-09 | 1.7398 |
| 2005-02-08 | 1.7419 |
| 2005-02-07 | 1.7292 |
| 2005-02-06 | 1.7417 |
| 2005-02-05 | 1.7417 |
| 2005-02-04 | 1.7417 |
| 2005-02-03 | 1.7647 |
| 2005-02-02 | 1.7768 |
| 2005-02-01 | 1.7777 |
| 2005-01-31 | 1.779 |
| 2005-01-30 | 1.7795 |
| 2005-01-29 | 1.7795 |
| 2005-01-28 | 1.7795 |
| 2005-01-27 | 1.7819 |
| 2005-01-26 | 1.792 |
| 2005-01-25 | 1.7782 |
| 2005-01-24 | 1.79 |
| 2005-01-23 | 1.7964 |
| 2005-01-22 | 1.7964 |
| 2005-01-21 | 1.7964 |
| 2005-01-20 | 1.7816 |
| 2005-01-19 | 1.7883 |
| 2005-01-18 | 1.7974 |
| 2005-01-17 | 1.808 |
| 2005-01-16 | 1.808 |
| 2005-01-15 | 1.808 |
| 2005-01-14 | 1.808 |
| 2005-01-13 | 1.8213 |
| 2005-01-12 | 1.8369 |
| 2005-01-11 | 1.8235 |
| 2005-01-10 | 1.8213 |
| 2005-01-09 | 1.8174 |
| 2005-01-08 | 1.8174 |
| 2005-01-07 | 1.8174 |
| 2005-01-06 | 1.8364 |
| 2005-01-05 | 1.8476 |