Franco ( Euro)<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | BEF/RSD |
|---|---|
| 2012-02-17 | 2.6881 |
| 2012-02-16 | 2.6829 |
| 2012-02-15 | 2.6874 |
| 2012-02-14 | 2.6916 |
| 2012-02-13 | 2.6994 |
| 2012-02-12 | 2.6548 |
| 2012-02-11 | 2.6548 |
| 2012-02-10 | 2.6967 |
| 2012-02-09 | 2.6924 |
| 2012-02-08 | 2.6631 |
| 2012-02-07 | 2.6523 |
| 2012-02-06 | 2.6269 |
| 2012-02-05 | 2.6435 |
| 2012-02-04 | 2.6435 |
| 2012-02-03 | 2.6111 |
| 2012-02-02 | 2.6159 |
| 2012-02-01 | 2.6164 |
| 2012-01-31 | 2.6367 |
| 2012-01-30 | 2.6365 |
| 2012-01-29 | 2.6021 |
| 2012-01-28 | 2.6021 |
| 2012-01-27 | 2.6181 |
| 2012-01-26 | 2.6178 |
| 2012-01-25 | 2.6131 |
| 2012-01-24 | 2.6083 |
| 2012-01-23 | 2.613 |
| 2012-01-22 | 2.6013 |
| 2012-01-21 | 2.6013 |
| 2012-01-20 | 2.6131 |
| 2012-01-19 | 2.6036 |
| 2012-01-18 | 2.6036 |
| 2012-01-17 | 2.5958 |
| 2012-01-16 | 2.6011 |
| 2012-01-15 | 2.6109 |
| 2012-01-14 | 2.6139 |
| 2012-01-13 | 2.5899 |
| 2012-01-12 | 2.5801 |
| 2012-01-11 | 2.5741 |
| 2012-01-10 | 2.5758 |
| 2012-01-09 | 2.5999 |
| 2012-01-08 | 2.6313 |
| 2012-01-07 | 2.6313 |
| 2012-01-06 | 2.5994 |
| 2012-01-05 | 2.6265 |
| 2012-01-04 | 2.6541 |
| 2012-01-03 | 2.6309 |
| 2012-01-02 | 2.6573 |
| 2012-01-01 | 2.5293 |
| 2011-12-31 | 2.5293 |
| 2011-12-30 | 2.6019 |
| 2011-12-29 | 2.5797 |
| 2011-12-28 | 2.5439 |
| 2011-12-27 | 2.5469 |
| 2011-12-26 | 2.5605 |
| 2011-12-25 | 2.554 |
| 2011-12-24 | 2.554 |
| 2011-12-23 | 2.5595 |
| 2011-12-22 | 2.5593 |
| 2011-12-21 | 2.5654 |
| 2011-12-20 | 2.5441 |
| 2011-12-19 | 2.5263 |
| 2011-12-18 | 2.5104 |
| 2011-12-17 | 2.5104 |
| 2011-12-16 | 2.5165 |
| 2011-12-15 | 2.5036 |
| 2011-12-14 | 2.5435 |
| 2011-12-13 | 2.5466 |
| 2011-12-12 | 2.5546 |
| 2011-12-11 | 2.5715 |
| 2011-12-10 | 2.5715 |
| 2011-12-09 | 2.5605 |
| 2011-12-08 | 2.5551 |
| 2011-12-07 | 2.5551 |
| 2011-12-06 | 2.5585 |
| 2011-12-05 | 2.5717 |
| 2011-12-04 | 2.5868 |
| 2011-12-03 | 2.6094 |
| 2011-12-02 | 2.5744 |
| 2011-12-01 | 2.5743 |
| 2011-11-30 | 2.565 |
| 2011-11-29 | 2.5647 |
| 2011-11-28 | 2.5697 |
| 2011-11-27 | 2.5627 |
| 2011-11-26 | 2.5627 |
| 2011-11-25 | 2.5613 |
| 2011-11-24 | 2.5632 |
| 2011-11-23 | 2.575 |
| 2011-11-22 | 2.5732 |
| 2011-11-21 | 2.5705 |
| 2011-11-20 | 2.5389 |
| 2011-11-19 | 2.5389 |
| 2011-11-18 | 2.554 |
| 2011-11-17 | 2.5532 |
| 2011-11-16 | 2.538 |
| 2011-11-15 | 2.5378 |
| 2011-11-14 | 2.5368 |
| 2011-11-13 | 2.503 |
| 2011-11-12 | 2.503 |
| 2011-11-11 | 2.5355 |
| 2011-11-10 | 2.5365 |
| 2011-11-09 | 2.528 |
| 2011-11-08 | 2.5275 |
| 2011-11-07 | 2.547 |
| 2011-11-06 | 2.519 |
| 2011-11-05 | 2.519 |
| 2011-11-04 | 2.5252 |
| 2011-11-03 | 2.5045 |
| 2011-11-02 | 2.5052 |
| 2011-11-01 | 2.502 |
| 2011-10-31 | 2.4925 |
| 2011-10-30 | 2.5011 |
| 2011-10-29 | 2.4722 |
| 2011-10-28 | 2.4725 |
| 2011-10-27 | 2.4758 |
| 2011-10-26 | 2.4731 |
| 2011-10-25 | 2.4732 |
| 2011-10-24 | 2.4642 |
| 2011-10-23 | 2.4777 |
| 2011-10-22 | 2.4777 |
| 2011-10-21 | 2.4655 |
| 2011-10-20 | 2.4733 |
| 2011-10-19 | 2.4771 |
| 2011-10-18 | 2.4736 |
| 2011-10-17 | 2.4859 |
| 2011-10-16 | 2.5204 |
| 2011-10-15 | 2.5204 |
| 2011-10-14 | 2.4753 |
| 2011-10-13 | 2.5024 |
| 2011-10-12 | 2.51 |
| 2011-10-11 | 2.5159 |
| 2011-10-10 | 2.5233 |
| 2011-10-09 | 2.5275 |
| 2011-10-08 | 2.5275 |
| 2011-10-07 | 2.5248 |
| 2011-10-06 | 2.5209 |
| 2011-10-05 | 2.526 |
| 2011-10-04 | 2.524 |
| 2011-10-03 | 2.5144 |
| 2011-10-02 | 2.5253 |
| 2011-10-01 | 2.5304 |
| 2011-09-30 | 2.5143 |
| 2011-09-29 | 2.5165 |
| 2011-09-28 | 2.5219 |
| 2011-09-27 | 2.5305 |
| 2011-09-26 | 2.5206 |
| 2011-09-25 | 2.4791 |
| 2011-09-24 | 2.4791 |
| 2011-09-23 | 2.5273 |
| 2011-09-22 | 2.4862 |
| 2011-09-21 | 2.5148 |
| 2011-09-20 | 2.4986 |
| 2011-09-19 | 2.4921 |
| 2011-09-18 | 2.492 |
| 2011-09-17 | 2.492 |
| 2011-09-16 | 2.4987 |
| 2011-09-15 | 2.4992 |
| 2011-09-14 | 2.4985 |
| 2011-09-13 | 2.4919 |
| 2011-09-12 | 2.5113 |
| 2011-09-11 | 2.5132 |
| 2011-09-10 | 2.5132 |
| 2011-09-09 | 2.5137 |
| 2011-09-08 | 2.505 |
| 2011-09-07 | 2.5226 |
| 2011-09-06 | 2.5151 |
| 2011-09-05 | 2.4985 |
| 2011-09-04 | 2.5092 |
| 2011-09-03 | 2.5092 |
| 2011-09-02 | 2.4881 |
| 2011-09-01 | 2.5147 |
| 2011-08-31 | 2.5146 |
| 2011-08-30 | 2.523 |
| 2011-08-29 | 2.5205 |
| 2011-08-28 | 2.5231 |
| 2011-08-27 | 2.5231 |
| 2011-08-26 | 2.5329 |
| 2011-08-25 | 2.5434 |
| 2011-08-24 | 2.5335 |
| 2011-08-23 | 2.5146 |
| 2011-08-22 | 2.5365 |
| 2011-08-21 | 2.5419 |
| 2011-08-20 | 2.5392 |
| 2011-08-19 | 2.5396 |
| 2011-08-18 | 2.5444 |
| 2011-08-17 | 2.5327 |
| 2011-08-16 | 2.5327 |
| 2011-08-15 | 2.5264 |
| 2011-08-14 | 2.4992 |
| 2011-08-13 | 2.4992 |
| 2011-08-12 | 2.4838 |
| 2011-08-11 | 2.5391 |
| 2011-08-10 | 2.5 |
| 2011-08-09 | 2.4935 |
| 2011-08-08 | 2.5174 |
| 2011-08-07 | 2.5356 |
| 2011-08-06 | 2.5356 |
| 2011-08-05 | 2.5461 |
| 2011-08-04 | 2.5384 |
| 2011-08-03 | 2.5194 |
| 2011-08-02 | 2.5257 |
| 2011-08-01 | 2.5404 |
| 2011-07-31 | 2.5332 |
| 2011-07-30 | 2.5332 |
| 2011-07-29 | 2.531 |
| 2011-07-28 | 2.5359 |
| 2011-07-27 | 2.5752 |
| 2011-07-26 | 2.5764 |
| 2011-07-25 | 2.5975 |
| 2011-07-24 | 2.5937 |
| 2011-07-23 | 2.5937 |
| 2011-07-22 | 2.5977 |
| 2011-07-21 | 2.5833 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.5554 |
| 2011-03-21 | 2.5552 |
| 2011-03-20 | 2.5553 |
| 2011-03-19 | 2.5553 |
| 2011-03-18 | 2.5565 |
| 2011-03-17 | 2.5311 |
| 2011-03-16 | 2.5435 |
| 2011-03-15 | 2.5401 |
| 2011-03-14 | 2.5526 |
| 2011-03-13 | 2.5448 |
| 2011-03-12 | 2.5448 |
| 2011-03-11 | 2.5512 |
| 2011-03-10 | 2.5645 |
| 2011-03-09 | 2.5703 |
| 2011-03-08 | 2.5664 |
| 2011-03-07 | 2.57 |
| 2011-03-06 | 2.5649 |
| 2011-03-05 | 2.5649 |
| 2011-03-04 | 2.5697 |
| 2011-03-03 | 2.5803 |
| 2011-03-02 | 2.5654 |
| 2011-03-01 | 2.5637 |
| 2011-02-28 | 2.5598 |
| 2011-02-27 | 2.5527 |
| 2011-02-26 | 2.5531 |
| 2011-02-25 | 2.5658 |
| 2011-02-24 | 2.5523 |
| 2011-02-23 | 2.5516 |
| 2011-02-22 | 2.5563 |
| 2011-02-21 | 2.5568 |
| 2011-02-20 | 2.565 |
| 2011-02-19 | 2.5645 |
| 2011-02-18 | 2.5751 |
| 2011-02-17 | 2.574 |
| 2011-02-16 | 2.5629 |
| 2011-02-15 | 2.562 |
| 2011-02-14 | 2.5562 |
| 2011-02-13 | 2.5507 |
| 2011-02-12 | 2.5507 |
| 2011-02-11 | 2.5603 |
| 2011-02-10 | 2.5605 |
| 2011-02-09 | 2.5629 |
| 2011-02-08 | 2.5671 |
| 2011-02-07 | 2.5656 |
| 2011-02-06 | 2.5675 |
| 2011-02-05 | 2.5665 |
| 2011-02-04 | 2.5756 |
| 2011-02-03 | 2.5789 |
| 2011-02-02 | 2.5863 |
| 2011-02-01 | 2.5923 |
| 2011-01-31 | 2.5887 |
| 2011-01-30 | 2.5803 |
| 2011-01-29 | 2.5802 |
| 2011-01-28 | 2.5864 |
| 2011-01-27 | 2.5841 |
| 2011-01-26 | 2.5808 |
| 2011-01-25 | 2.5948 |
| 2011-01-24 | 2.5987 |
| 2011-01-23 | 2.6016 |
| 2011-01-22 | 2.6012 |
| 2011-01-21 | 2.5995 |
| 2011-01-20 | 2.5956 |
| 2011-01-19 | 2.582 |
| 2011-01-18 | 2.5905 |
| 2011-01-17 | 2.6038 |
| 2011-01-16 | 2.6021 |
| 2011-01-15 | 2.6021 |
| 2011-01-14 | 2.682 |
| 2011-01-13 | 2.6132 |
| 2011-01-12 | 2.6293 |
| 2011-01-11 | 2.6259 |
| 2011-01-10 | 2.6272 |
| 2011-01-09 | 2.6106 |
| 2011-01-08 | 2.6266 |
| 2011-01-07 | 2.6266 |
| 2011-01-06 | 2.638 |
| 2011-01-05 | 2.6433 |
| 2011-01-04 | 2.6324 |
| 2011-01-03 | 2.6309 |
| 2011-01-02 | 2.6246 |
| 2011-01-01 | 2.6249 |
| 2010-12-31 | 2.6083 |
| 2010-12-30 | 2.6151 |
| 2010-12-29 | 2.6207 |
| 2010-12-28 | 2.6328 |
| 2010-12-27 | 2.5909 |
| 2010-12-26 | 2.628 |
| 2010-12-25 | 2.6277 |
| 2010-12-24 | 2.6236 |
| 2010-12-23 | 2.6231 |
| 2010-12-22 | 2.6406 |
| 2010-12-21 | 2.6133 |
| 2010-12-20 | 2.6135 |
| 2010-12-19 | 2.6058 |
| 2010-12-18 | 2.6057 |
| 2010-12-17 | 2.5888 |
| 2010-12-16 | 2.5897 |
| 2010-12-15 | 2.6124 |
| 2010-12-14 | 2.6326 |
| 2010-12-13 | 2.6491 |
| 2010-12-12 | 2.642 |
| 2010-12-11 | 2.642 |
| 2010-12-10 | 2.6528 |
| 2010-12-09 | 2.663 |
| 2010-12-08 | 2.6605 |
| 2010-12-07 | 2.662 |
| 2010-12-06 | 2.6587 |
| 2010-12-05 | 2.6554 |
| 2010-12-04 | 2.6568 |
| 2010-12-03 | 2.663 |
| 2010-12-02 | 2.6567 |
| 2010-12-01 | 2.6658 |
| 2010-11-30 | 2.6546 |
| 2010-11-29 | 2.6524 |
| 2010-11-28 | 2.6402 |
| 2010-11-27 | 2.6401 |
| 2010-11-26 | 2.6571 |
| 2010-11-25 | 2.6364 |
| 2010-11-24 | 2.6487 |
| 2010-11-23 | 2.6487 |
| 2010-11-22 | 2.6458 |
| 2010-11-21 | 2.6273 |
| 2010-11-20 | 2.6273 |
| 2010-11-19 | 2.646 |
| 2010-11-18 | 2.643 |
| 2010-11-17 | 2.6466 |
| 2010-11-16 | 2.6534 |
| 2010-11-15 | 2.6536 |
| 2010-11-14 | 2.6319 |
| 2010-11-13 | 2.6372 |
| 2010-11-12 | 2.6554 |
| 2010-11-11 | 2.6559 |
| 2010-11-10 | 2.6511 |
| 2010-11-09 | 2.6525 |
| 2010-11-08 | 2.6594 |
| 2010-11-07 | 2.6698 |
| 2010-11-06 | 2.6698 |
| 2010-11-05 | 2.66 |
| 2010-11-04 | 2.6612 |
| 2010-11-03 | 2.6637 |
| 2010-11-02 | 2.6601 |
| 2010-11-01 | 2.6543 |
| 2010-10-31 | 2.648 |
| 2010-10-30 | 2.648 |
| 2010-10-29 | 2.6691 |
| 2010-10-28 | 2.659 |
| 2010-10-27 | 2.6559 |
| 2010-10-26 | 2.6452 |
| 2010-10-25 | 2.6408 |
| 2010-10-24 | 2.6459 |
| 2010-10-23 | 2.6459 |
| 2010-10-22 | 2.6361 |
| 2010-10-21 | 2.6299 |
| 2010-10-20 | 2.6273 |
| 2010-10-19 | 2.6252 |
| 2010-10-18 | 2.6075 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.7307 |
| 2010-10-15 | 2.632 |
| 2010-10-14 | 2.6354 |
| 2010-10-13 | 2.6653 |
| 2010-10-12 | 2.6329 |
| 2010-10-11 | 2.6241 |
| 2010-10-10 | 2.7056 |
| 2010-10-09 | 2.7056 |
| 2010-10-08 | 2.6279 |
| 2010-10-07 | 2.6254 |
| 2010-10-06 | 2.6273 |
| 2010-10-05 | 2.638 |
| 2010-10-04 | 2.6362 |
| 2010-10-03 | 2.6887 |
| 2010-10-02 | 2.6887 |
| 2010-10-01 | 2.6383 |
| 2010-09-30 | 2.6891 |
| 2010-09-29 | 5.2883 |
| 2010-09-28 | 5.2883 |
| 2010-09-27 | 5.2883 |
| 2010-09-26 | 5.2883 |
| 2010-09-25 | 5.2883 |
| 2010-09-24 | 5.2883 |
| 2010-09-23 | 5.29 |
| 2010-09-22 | 5.2458 |
| 2010-09-21 | 5.2351 |
| 2010-09-20 | 5.2339 |
| 2010-09-19 | 5.2339 |
| 2010-09-18 | 5.2339 |
| 2010-09-17 | 5.2371 |
| 2010-09-16 | 5.2202 |
| 2010-09-15 | 5.1941 |
| 2010-09-14 | 5.1725 |
| 2010-09-13 | 5.1505 |
| 2010-09-12 | 5.1509 |
| 2010-09-11 | 5.1522 |
| 2010-09-10 | 5.1533 |
| 2010-09-09 | 5.1521 |
| 2010-09-08 | 5.171 |
| 2010-09-07 | 2.5763 |
| 2010-09-06 | 2.5763 |
| 2010-09-05 | 2.5763 |
| 2010-09-04 | 2.5763 |
| 2010-09-03 | 2.5763 |
| 2010-09-02 | 2.573 |
| 2010-09-01 | 2.5701 |
| 2010-08-31 | 2.5453 |
| 2010-08-30 | 2.552 |
| 2010-08-29 | 2.552 |
| 2010-08-28 | 2.552 |
| 2010-08-27 | 2.552 |
| 2010-08-26 | 2.5522 |
| 2010-08-25 | 2.5522 |
| 2010-08-24 | 2.5522 |
| 2010-08-23 | 2.5522 |
| 2010-08-22 | 2.5522 |
| 2010-08-21 | 2.5522 |
| 2010-08-20 | 2.5522 |
| 2010-08-19 | 2.5765 |
| 2010-08-18 | 2.5855 |
| 2010-08-17 | 2.5735 |
| 2010-08-16 | 2.5735 |
| 2010-08-15 | 2.5692 |
| 2010-08-14 | 2.5692 |
| 2010-08-13 | 2.5692 |
| 2010-08-12 | 2.5674 |
| 2010-08-11 | 2.6128 |
| 2010-08-10 | 2.6363 |
| 2010-08-09 | 2.6604 |
| 2010-08-08 | 2.6449 |
| 2010-08-07 | 2.6449 |
| 2010-08-06 | 2.6449 |
| 2010-08-05 | 2.6465 |
| 2010-08-04 | 2.6539 |
| 2010-08-03 | 2.6539 |
| 2010-08-02 | 2.6243 |
| 2010-08-01 | 2.6152 |
| 2010-07-31 | 2.6152 |
| 2010-07-30 | 2.6152 |
| 2010-07-29 | 2.6232 |
| 2010-07-28 | 2.608 |
| 2010-07-27 | 2.6241 |
| 2010-07-26 | 2.6115 |
| 2010-07-25 | 2.5978 |
| 2010-07-24 | 2.5978 |
| 2010-07-23 | 2.5978 |
| 2010-07-22 | 2.6084 |
| 2010-07-21 | 2.5792 |
| 2010-07-20 | 2.5677 |
| 2010-07-19 | 2.5985 |
| 2010-07-18 | 2.6051 |
| 2010-07-17 | 2.6051 |
| 2010-07-16 | 2.6051 |
| 2010-07-15 | 2.5962 |
| 2010-07-14 | 2.5735 |
| 2010-07-13 | 2.5603 |
| 2010-07-12 | 2.5603 |
| 2010-07-11 | 2.5603 |
| 2010-07-10 | 2.5603 |
| 2010-07-09 | 2.5603 |
| 2010-07-08 | 2.5603 |
| 2010-07-07 | 2.5603 |
| 2010-07-06 | 2.5783 |
| 2010-07-05 | 2.5732 |
| 2010-07-04 | 2.5849 |
| 2010-07-03 | 2.5924 |
| 2010-07-02 | 2.5924 |
| 2010-07-01 | 2.5924 |
| 2010-06-30 | 2.5924 |
| 2010-06-29 | 2.5614 |
| 2010-06-28 | 2.5614 |
| 2010-06-27 | 2.5599 |
| 2010-06-26 | 2.5599 |
| 2010-06-25 | 2.5599 |
| 2010-06-24 | 2.5575 |
| 2010-06-23 | 2.5578 |
| 2010-06-22 | 2.5578 |
| 2010-06-21 | 2.5578 |
| 2010-06-20 | 2.5578 |
| 2010-06-19 | 2.5578 |
| 2010-06-18 | 2.5578 |
| 2010-06-17 | 2.5618 |
| 2010-06-16 | 2.5618 |
| 2010-06-15 | 2.5618 |
| 2010-06-14 | 2.5725 |
| 2010-06-13 | 2.5594 |
| 2010-06-12 | 2.5594 |
| 2010-06-11 | 2.5594 |
| 2010-06-10 | 2.5684 |
| 2010-06-09 | 2.5511 |
| 2010-06-08 | 2.5511 |
| 2010-06-07 | 2.5532 |
| 2010-06-06 | 2.5161 |
| 2010-06-05 | 2.5161 |
| 2010-06-04 | 2.5161 |
| 2010-06-03 | 2.5285 |
| 2010-06-02 | 2.5421 |
| 2010-06-01 | 2.5425 |
| 2010-05-31 | 2.4579 |
| 2010-05-30 | 2.4579 |
| 2010-05-29 | 2.4579 |
| 2010-05-28 | 2.4579 |
| 2010-05-27 | 2.4752 |
| 2010-05-26 | 2.4752 |
| 2010-05-25 | 2.4579 |
| 2010-05-24 | 2.4579 |
| 2010-05-23 | 2.4579 |
| 2010-05-22 | 2.4579 |
| 2010-05-21 | 2.4579 |
| 2010-05-20 | 2.4579 |
| 2010-05-19 | 2.4267 |
| 2010-05-18 | 2.4579 |
| 2010-05-17 | 2.4579 |
| 2010-05-16 | 2.4579 |
| 2010-05-15 | 2.4579 |
| 2010-05-14 | 2.4579 |
| 2010-05-13 | 2.4579 |
| 2010-05-12 | 2.4579 |
| 2010-05-11 | 2.4579 |
| 2010-05-10 | 2.4579 |
| 2010-05-09 | 2.4619 |
| 2010-05-08 | 2.4619 |
| 2010-05-07 | 2.4619 |
| 2010-05-06 | 2.4579 |
| 2010-05-05 | 2.4269 |
| 2010-05-04 | 2.4577 |
| 2010-05-03 | 2.458 |
| 2010-05-02 | 2.4706 |
| 2010-05-01 | 2.4706 |
| 2010-04-30 | 2.4706 |
| 2010-04-29 | 2.4703 |
| 2010-04-28 | 2.4699 |
| 2010-04-27 | 2.4703 |
| 2010-04-26 | 2.4702 |
| 2010-04-25 | 2.4696 |
| 2010-04-24 | 2.4696 |
| 2010-04-23 | 2.4696 |
| 2010-04-22 | 2.4703 |
| 2010-04-21 | 2.4703 |
| 2010-04-20 | 2.4703 |
| 2010-04-19 | 2.4703 |
| 2010-04-18 | 2.4703 |
| 2010-04-17 | 2.4703 |
| 2010-04-16 | 2.4703 |
| 2010-04-15 | 2.4703 |
| 2010-04-14 | 2.4703 |
| 2010-04-13 | 2.4703 |
| 2010-04-12 | 2.4703 |
| 2010-04-11 | 2.4703 |
| 2010-04-10 | 2.4703 |
| 2010-04-09 | 2.4703 |
| 2010-04-08 | 2.4703 |
| 2010-04-07 | 2.4703 |
| 2010-04-06 | 2.4571 |
| 2010-04-05 | 2.4703 |
| 2010-04-04 | 2.4703 |
| 2010-04-03 | 2.4703 |
| 2010-04-02 | 2.4703 |
| 2010-04-01 | 2.4703 |
| 2010-03-31 | 2.4707 |
| 2010-03-30 | 2.4707 |
| 2010-03-29 | 2.4705 |
| 2010-03-28 | 2.4702 |
| 2010-03-27 | 2.4702 |
| 2010-03-26 | 2.4702 |
| 2010-03-25 | 2.4732 |
| 2010-03-24 | 2.4375 |
| 2010-03-23 | 2.4792 |
| 2010-03-22 | 2.4563 |
| 2010-03-21 | 2.4501 |
| 2010-03-20 | 2.4501 |
| 2010-03-19 | 2.4501 |
| 2010-03-18 | 2.4589 |
| 2010-03-17 | 2.4763 |
| 2010-03-16 | 2.4736 |
| 2010-03-15 | 2.4596 |
| 2010-03-14 | 2.4704 |
| 2010-03-13 | 2.4704 |
| 2010-03-12 | 2.4704 |
| 2010-03-11 | 2.4704 |
| 2010-03-10 | 2.4704 |
| 2010-03-09 | 2.4704 |
| 2010-03-08 | 2.4704 |
| 2010-03-07 | 2.4704 |
| 2010-03-06 | 2.4704 |
| 2010-03-05 | 2.4704 |
| 2010-03-04 | 2.4704 |
| 2010-03-03 | 2.4696 |
| 2010-03-02 | 2.4704 |
| 2010-03-01 | 2.4704 |
| 2010-02-28 | 2.4409 |
| 2010-02-27 | 2.4409 |
| 2010-02-26 | 2.4409 |
| 2010-02-25 | 2.4409 |
| 2010-02-24 | 2.4409 |
| 2010-02-23 | 2.4396 |
| 2010-02-22 | 2.4431 |
| 2010-02-21 | 2.4487 |
| 2010-02-20 | 2.4487 |
| 2010-02-19 | 2.4487 |
| 2010-02-18 | 2.4365 |
| 2010-02-17 | 2.4247 |
| 2010-02-16 | 2.4318 |
| 2010-02-15 | 2.4264 |
| 2010-02-14 | 2.4201 |
| 2010-02-13 | 2.4201 |
| 2010-02-12 | 2.4201 |
| 2010-02-11 | 2.4267 |
| 2010-02-10 | 2.4338 |
| 2010-02-09 | 2.4441 |
| 2010-02-08 | 2.4457 |
| 2010-02-07 | 2.4339 |
| 2010-02-06 | 2.4339 |
| 2010-02-05 | 2.4339 |
| 2010-02-04 | 2.4336 |
| 2010-02-03 | 2.4432 |
| 2010-02-02 | 2.4386 |
| 2010-02-01 | 2.4389 |
| 2010-01-31 | 2.4387 |
| 2010-01-30 | 2.4387 |
| 2010-01-29 | 2.4387 |
| 2010-01-28 | 2.4209 |
| 2010-01-27 | 2.4155 |
| 2010-01-26 | 2.4119 |
| 2010-01-25 | 2.4055 |
| 2010-01-24 | 2.4061 |
| 2010-01-23 | 2.4061 |
| 2010-01-22 | 2.4061 |
| 2010-01-21 | 2.4008 |
| 2010-01-20 | 2.3929 |
| 2010-01-19 | 2.3752 |
| 2010-01-18 | 2.3939 |
| 2010-01-17 | 2.3902 |
| 2010-01-16 | 2.3902 |
| 2010-01-15 | 2.3902 |
| 2010-01-14 | 2.3964 |
| 2010-01-13 | 2.4202 |
| 2010-01-12 | 2.4025 |
| 2010-01-11 | 2.4099 |
| 2010-01-10 | 2.3961 |
| 2010-01-09 | 2.3961 |
| 2010-01-08 | 2.3961 |
| 2010-01-07 | 2.3885 |
| 2010-01-06 | 2.3962 |
| 2010-01-05 | 2.3857 |
| 2010-01-04 | 2.3849 |
| 2010-01-03 | 2.2589 |
| 2010-01-02 | 2.2589 |
| 2010-01-01 | 2.2589 |
| 2009-12-31 | 2.2589 |
| 2009-12-30 | 2.2631 |
| 2009-12-29 | 2.2631 |
| 2009-12-28 | 2.2587 |
| 2009-12-27 | 2.248 |
| 2009-12-26 | 2.248 |
| 2009-12-25 | 2.248 |
| 2009-12-24 | 2.248 |
| 2009-12-23 | 2.248 |
| 2009-12-22 | 2.248 |
| 2009-12-21 | 2.248 |
| 2009-12-20 | 2.248 |
| 2009-12-19 | 2.248 |
| 2009-12-18 | 2.248 |
| 2009-12-17 | 2.249 |
| 2009-12-16 | 2.3788 |
| 2009-12-15 | 2.3483 |
| 2009-12-14 | 2.3655 |
| 2009-12-13 | 2.3746 |
| 2009-12-12 | 2.3746 |
| 2009-12-11 | 2.3746 |
| 2009-12-10 | 2.3577 |
| 2009-12-09 | 2.3712 |
| 2009-12-08 | 2.3721 |
| 2009-12-07 | 2.3253 |
| 2009-12-06 | 2.3697 |
| 2009-12-05 | 2.3697 |
| 2009-12-04 | 2.3697 |
| 2009-12-03 | 2.3669 |
| 2009-12-02 | 2.3525 |
| 2009-12-01 | 2.3612 |
| 2009-11-30 | 2.3365 |
| 2009-11-29 | 2.3462 |
| 2009-11-28 | 2.3462 |
| 2009-11-27 | 2.3462 |
| 2009-11-26 | 2.3331 |
| 2009-11-25 | 2.3496 |
| 2009-11-24 | 2.3388 |
| 2009-11-23 | 2.3381 |
| 2009-11-22 | 2.3176 |
| 2009-11-21 | 2.3176 |
| 2009-11-20 | 2.3176 |
| 2009-11-19 | 2.3279 |
| 2009-11-18 | 2.3451 |
| 2009-11-17 | 2.3185 |
| 2009-11-16 | 2.3499 |
| 2009-11-15 | 2.3154 |
| 2009-11-14 | 2.3154 |
| 2009-11-13 | 2.3154 |
| 2009-11-12 | 2.3392 |
| 2009-11-11 | 2.327 |
| 2009-11-10 | 2.3196 |
| 2009-11-09 | 2.3294 |
| 2009-11-08 | 2.3251 |
| 2009-11-07 | 2.3251 |
| 2009-11-06 | 2.3251 |
| 2009-11-05 | 2.3435 |
| 2009-11-04 | 2.3393 |
| 2009-11-03 | 2.3 |
| 2009-11-02 | 2.3194 |
| 2009-11-01 | 2.3112 |
| 2009-10-31 | 2.3112 |
| 2009-10-30 | 2.3112 |
| 2009-10-29 | 2.3263 |
| 2009-10-28 | 2.3065 |
| 2009-10-27 | 2.3056 |
| 2009-10-26 | 2.3056 |
| 2009-10-25 | 2.3099 |
| 2009-10-24 | 2.3099 |
| 2009-10-23 | 2.3099 |
| 2009-10-22 | 2.3104 |
| 2009-10-21 | 2.3066 |
| 2009-10-20 | 2.3086 |
| 2009-10-19 | 2.3165 |
| 2009-10-18 | 2.3156 |
| 2009-10-17 | 2.3156 |
| 2009-10-16 | 2.3156 |
| 2009-10-15 | 2.3012 |
| 2009-10-14 | 2.3142 |
| 2009-10-13 | 2.3191 |
| 2009-10-12 | 2.3179 |
| 2009-10-11 | 2.3136 |
| 2009-10-10 | 2.3136 |
| 2009-10-09 | 2.3136 |
| 2009-10-08 | 2.3176 |
| 2009-10-07 | 2.3167 |
| 2009-10-06 | 2.3202 |
| 2009-10-05 | 2.322 |
| 2009-10-04 | 2.3207 |
| 2009-10-03 | 2.3207 |
| 2009-10-02 | 2.3207 |
| 2009-10-01 | 2.3195 |
| 2009-09-30 | 2.3198 |
| 2009-09-29 | 2.3198 |
| 2009-09-28 | 2.3051 |
| 2009-09-27 | 2.3156 |
| 2009-09-26 | 2.3156 |
| 2009-09-25 | 2.3156 |
| 2009-09-24 | 2.3164 |
| 2009-09-23 | 2.3083 |
| 2009-09-22 | 2.3219 |
| 2009-09-21 | 2.3229 |
| 2009-09-20 | 2.3229 |
| 2009-09-19 | 2.3229 |
| 2009-09-18 | 2.3229 |
| 2009-09-17 | 2.3191 |
| 2009-09-16 | 2.3191 |
| 2009-09-15 | 2.3095 |
| 2009-09-14 | 2.332 |
| 2009-09-13 | 2.3223 |
| 2009-09-12 | 2.3223 |
| 2009-09-11 | 2.3223 |
| 2009-09-10 | 2.3176 |
| 2009-09-09 | 2.3188 |
| 2009-09-08 | 2.3199 |
| 2009-09-07 | 2.3248 |
| 2009-09-06 | 2.3197 |
| 2009-09-05 | 2.3197 |
| 2009-09-04 | 2.3197 |
| 2009-09-03 | 2.331 |
| 2009-09-02 | 2.3232 |
| 2009-09-01 | 2.3169 |
| 2009-08-31 | 2.3109 |
| 2009-08-30 | 2.3247 |
| 2009-08-29 | 2.3247 |
| 2009-08-28 | 2.3247 |
| 2009-08-27 | 2.3085 |
| 2009-08-26 | 2.3072 |
| 2009-08-25 | 2.3186 |
| 2009-08-24 | 2.2998 |
| 2009-08-23 | 2.3265 |
| 2009-08-22 | 2.3265 |
| 2009-08-21 | 2.3227 |
| 2009-08-20 | 2.3227 |
| 2009-08-19 | 2.3227 |
| 2009-08-18 | 2.3227 |
| 2009-08-17 | 2.3213 |
| 2009-08-16 | 2.3228 |
| 2009-08-15 | 2.3228 |
| 2009-08-14 | 2.3228 |
| 2009-08-13 | 2.3269 |
| 2009-08-12 | 2.3319 |
| 2009-08-11 | 2.3307 |
| 2009-08-10 | 2.3299 |
| 2009-08-09 | 2.3311 |
| 2009-08-08 | 2.3311 |
| 2009-08-07 | 2.3311 |
| 2009-08-06 | 2.3184 |
| 2009-08-05 | 2.3239 |
| 2009-08-04 | 2.3155 |
| 2009-08-03 | 2.3082 |
| 2009-08-02 | 2.3105 |
| 2009-08-01 | 2.3105 |
| 2009-07-31 | 2.3105 |
| 2009-07-30 | 2.3172 |
| 2009-07-29 | 2.308 |
| 2009-07-28 | 2.3065 |
| 2009-07-27 | 2.3124 |
| 2009-07-26 | 2.3125 |
| 2009-07-25 | 2.3125 |
| 2009-07-24 | 2.3125 |
| 2009-07-23 | 2.3222 |
| 2009-07-22 | 2.3222 |
| 2009-07-21 | 2.3222 |
| 2009-07-20 | 2.3222 |
| 2009-07-19 | 2.3222 |
| 2009-07-18 | 2.3222 |
| 2009-07-17 | 2.3222 |
| 2009-07-16 | 2.3222 |
| 2009-07-15 | 2.324 |
| 2009-07-14 | 2.3206 |
| 2009-07-13 | 2.3181 |
| 2009-07-12 | 2.2878 |
| 2009-07-11 | 2.2878 |
| 2009-07-10 | 2.2878 |
| 2009-07-09 | 2.3033 |
| 2009-07-08 | 2.2877 |
| 2009-07-07 | 2.3035 |
| 2009-07-06 | 2.3103 |
| 2009-07-05 | 2.3166 |
| 2009-07-04 | 2.3166 |
| 2009-07-03 | 2.3166 |
| 2009-07-02 | 2.3186 |
| 2009-07-01 | 2.3064 |
| 2009-06-30 | 2.3346 |
| 2009-06-29 | 2.3212 |
| 2009-06-28 | 2.3224 |
| 2009-06-27 | 2.3224 |
| 2009-06-26 | 2.3224 |
| 2009-06-25 | 2.3392 |
| 2009-06-24 | 2.3235 |
| 2009-06-23 | 2.3094 |
| 2009-06-22 | 2.3086 |
| 2009-06-21 | 2.3053 |
| 2009-06-20 | 2.3053 |
| 2009-06-19 | 2.3053 |
| 2009-06-18 | 2.3067 |
| 2009-06-17 | 2.3212 |
| 2009-06-16 | 2.3212 |