Lev Bulgarian<=>Dólar de Brunei. preços históricos. Atualizado diariamente
| date | BGN/BND |
|---|---|
| 2012-02-17 | 0.8343 |
| 2012-02-16 | 0.8445 |
| 2012-02-15 | 0.8493 |
| 2012-02-14 | 0.8509 |
| 2012-02-13 | 0.8445 |
| 2012-02-12 | 0.8437 |
| 2012-02-11 | 0.8437 |
| 2012-02-10 | 0.8452 |
| 2012-02-09 | 0.8431 |
| 2012-02-08 | 0.832 |
| 2012-02-07 | 0.8296 |
| 2012-02-06 | 0.8354 |
| 2012-02-05 | 0.8372 |
| 2012-02-04 | 0.8372 |
| 2012-02-03 | 0.8328 |
| 2012-02-02 | 0.8377 |
| 2012-02-01 | 0.8443 |
| 2012-01-31 | 0.8392 |
| 2012-01-30 | 0.8404 |
| 2012-01-29 | 0.8427 |
| 2012-01-28 | 0.8427 |
| 2012-01-27 | 0.8431 |
| 2012-01-26 | 0.8304 |
| 2012-01-25 | 0.8395 |
| 2012-01-24 | 0.8408 |
| 2012-01-23 | 0.8373 |
| 2012-01-22 | 0.8374 |
| 2012-01-21 | 0.8374 |
| 2012-01-20 | 0.8372 |
| 2012-01-19 | 0.8362 |
| 2012-01-18 | 0.8362 |
| 2012-01-17 | 0.8308 |
| 2012-01-16 | 0.8396 |
| 2012-01-15 | 0.838 |
| 2012-01-14 | 0.838 |
| 2012-01-13 | 0.8357 |
| 2012-01-12 | 0.8371 |
| 2012-01-11 | 0.8437 |
| 2012-01-10 | 0.8407 |
| 2012-01-09 | 0.8459 |
| 2012-01-08 | 0.8414 |
| 2012-01-07 | 0.8414 |
| 2012-01-06 | 0.8443 |
| 2012-01-05 | 0.8498 |
| 2012-01-04 | 0.8535 |
| 2012-01-03 | 0.853 |
| 2012-01-02 | 0.8548 |
| 2012-01-01 | 0.8576 |
| 2011-12-31 | 0.8576 |
| 2011-12-30 | 0.8536 |
| 2011-12-29 | 0.8661 |
| 2011-12-28 | 0.8627 |
| 2011-12-27 | 0.8597 |
| 2011-12-26 | 0.8609 |
| 2011-12-25 | 0.8591 |
| 2011-12-24 | 0.8591 |
| 2011-12-23 | 0.859 |
| 2011-12-22 | 0.862 |
| 2011-12-21 | 0.8629 |
| 2011-12-20 | 0.868 |
| 2011-12-19 | 0.8679 |
| 2011-12-18 | 0.8676 |
| 2011-12-17 | 0.8676 |
| 2011-12-16 | 0.8642 |
| 2011-12-15 | 0.8666 |
| 2011-12-14 | 0.8772 |
| 2011-12-13 | 0.8786 |
| 2011-12-12 | 0.8848 |
| 2011-12-11 | 0.8863 |
| 2011-12-10 | 0.8863 |
| 2011-12-09 | 0.8837 |
| 2011-12-08 | 0.875 |
| 2011-12-07 | 0.875 |
| 2011-12-06 | 0.8796 |
| 2011-12-05 | 0.8851 |
| 2011-12-04 | 0.8848 |
| 2011-12-03 | 0.8848 |
| 2011-12-02 | 0.8821 |
| 2011-12-01 | 0.8854 |
| 2011-11-30 | 0.8783 |
| 2011-11-29 | 0.8853 |
| 2011-11-28 | 0.8787 |
| 2011-11-27 | 0.8801 |
| 2011-11-26 | 0.8801 |
| 2011-11-25 | 0.8926 |
| 2011-11-24 | 0.8925 |
| 2011-11-23 | 0.901 |
| 2011-11-22 | 0.8926 |
| 2011-11-21 | 0.8998 |
| 2011-11-20 | 0.8962 |
| 2011-11-19 | 0.8962 |
| 2011-11-18 | 0.8905 |
| 2011-11-17 | 0.8931 |
| 2011-11-16 | 0.9001 |
| 2011-11-15 | 0.899 |
| 2011-11-14 | 0.8921 |
| 2011-11-13 | 0.8964 |
| 2011-11-12 | 0.8964 |
| 2011-11-11 | 0.8959 |
| 2011-11-10 | 0.898 |
| 2011-11-09 | 0.8905 |
| 2011-11-08 | 0.889 |
| 2011-11-07 | 0.8879 |
| 2011-11-06 | 0.8895 |
| 2011-11-05 | 0.8895 |
| 2011-11-04 | 0.884 |
| 2011-11-03 | 0.9039 |
| 2011-11-02 | 0.885 |
| 2011-11-01 | 0.897 |
| 2011-10-31 | 0.8974 |
| 2011-10-30 | 0.8977 |
| 2011-10-29 | 0.8977 |
| 2011-10-28 | 0.8955 |
| 2011-10-27 | 0.9 |
| 2011-10-26 | 0.8972 |
| 2011-10-25 | 0.8927 |
| 2011-10-24 | 0.8987 |
| 2011-10-23 | 0.9004 |
| 2011-10-22 | 0.9004 |
| 2011-10-21 | 0.8955 |
| 2011-10-20 | 0.8922 |
| 2011-10-19 | 0.8844 |
| 2011-10-18 | 0.8901 |
| 2011-10-17 | 0.8899 |
| 2011-10-16 | 0.8962 |
| 2011-10-15 | 0.8962 |
| 2011-10-14 | 0.8916 |
| 2011-10-13 | 0.9025 |
| 2011-10-12 | 0.8923 |
| 2011-10-11 | 0.9087 |
| 2011-10-10 | 0.8968 |
| 2011-10-09 | 0.8929 |
| 2011-10-08 | 0.8929 |
| 2011-10-07 | 0.8935 |
| 2011-10-06 | 0.8962 |
| 2011-10-05 | 0.8835 |
| 2011-10-04 | 0.8839 |
| 2011-10-03 | 0.8863 |
| 2011-10-02 | 0.8933 |
| 2011-10-01 | 0.8933 |
| 2011-09-30 | 0.8977 |
| 2011-09-29 | 0.8956 |
| 2011-09-28 | 0.8902 |
| 2011-09-27 | 0.9019 |
| 2011-09-26 | 0.8983 |
| 2011-09-25 | 0.8983 |
| 2011-09-24 | 0.8983 |
| 2011-09-23 | 0.8967 |
| 2011-09-22 | 0.8989 |
| 2011-09-21 | 0.8822 |
| 2011-09-20 | 0.8797 |
| 2011-09-19 | 0.8771 |
| 2011-09-18 | 0.8735 |
| 2011-09-17 | 0.8757 |
| 2011-09-16 | 0.8818 |
| 2011-09-15 | 0.8709 |
| 2011-09-14 | 0.87 |
| 2011-09-13 | 0.8632 |
| 2011-09-12 | 0.853 |
| 2011-09-11 | 0.8491 |
| 2011-09-10 | 0.8491 |
| 2011-09-09 | 0.8624 |
| 2011-09-08 | 0.8681 |
| 2011-09-07 | 0.8649 |
| 2011-09-06 | 0.8684 |
| 2011-09-05 | 0.8753 |
| 2011-09-04 | 0.8743 |
| 2011-09-03 | 0.8743 |
| 2011-09-02 | 0.8799 |
| 2011-09-01 | 0.8842 |
| 2011-08-31 | 0.8909 |
| 2011-08-30 | 0.8961 |
| 2011-08-29 | 0.892 |
| 2011-08-28 | 0.8941 |
| 2011-08-27 | 0.8941 |
| 2011-08-26 | 0.8901 |
| 2011-08-25 | 0.887 |
| 2011-08-24 | 0.8875 |
| 2011-08-23 | 0.8869 |
| 2011-08-22 | 0.8847 |
| 2011-08-21 | 0.8929 |
| 2011-08-20 | 0.8929 |
| 2011-08-19 | 0.8878 |
| 2011-08-18 | 0.8857 |
| 2011-08-17 | 0.8819 |
| 2011-08-16 | 0.8819 |
| 2011-08-15 | 0.8863 |
| 2011-08-14 | 0.8837 |
| 2011-08-13 | 0.8837 |
| 2011-08-12 | 0.8809 |
| 2011-08-11 | 0.8817 |
| 2011-08-10 | 0.8953 |
| 2011-08-09 | 0.8835 |
| 2011-08-08 | 0.9053 |
| 2011-08-07 | 0.892 |
| 2011-08-06 | 0.892 |
| 2011-08-05 | 0.8822 |
| 2011-08-04 | 0.8813 |
| 2011-08-03 | 0.8701 |
| 2011-08-02 | 0.8756 |
| 2011-08-01 | 0.8773 |
| 2011-07-31 | 0.8846 |
| 2011-07-30 | 0.8846 |
| 2011-07-29 | 0.8799 |
| 2011-07-28 | 0.8821 |
| 2011-07-27 | 0.8922 |
| 2011-07-26 | 0.8904 |
| 2011-07-25 | 0.8907 |
| 2011-07-24 | 0.889 |
| 2011-07-23 | 0.889 |
| 2011-07-22 | 0.8925 |
| 2011-07-21 | 0.8858 |
| 2011-07-20 | 1.1354 |
| 2011-07-19 | 0.8785 |
| 2011-07-18 | 0.8761 |
| 2011-07-17 | 0.8816 |
| 2011-07-16 | 0.8816 |
| 2011-07-15 | 0.8823 |
| 2011-07-14 | 0.8853 |
| 2011-07-13 | 0.8782 |
| 2011-07-12 | 0.8775 |
| 2011-07-11 | 0.8869 |
| 2011-07-10 | 0.8937 |
| 2011-07-09 | 0.8937 |
| 2011-07-08 | 0.9009 |
| 2011-07-07 | 0.9004 |
| 2011-07-06 | 0.9065 |
| 2011-07-05 | 0.9074 |
| 2011-07-04 | 0.9112 |
| 2011-07-03 | 0.9112 |
| 2011-07-02 | 0.9112 |
| 2011-07-01 | 0.9104 |
| 2011-06-30 | 0.9118 |
| 2011-06-29 | 0.912 |
| 2011-06-28 | 0.9042 |
| 2011-06-27 | 0.895 |
| 2011-06-26 | 0.8987 |
| 2011-06-25 | 0.8987 |
| 2011-06-24 | 0.9011 |
| 2011-06-23 | 0.902 |
| 2011-06-22 | 0.907 |
| 2011-06-21 | 0.9066 |
| 2011-06-20 | 0.8982 |
| 2011-06-19 | 0.9078 |
| 2011-06-18 | 0.9078 |
| 2011-06-17 | 0.8998 |
| 2011-06-16 | 0.8955 |
| 2011-06-15 | 0.9087 |
| 2011-06-14 | 0.9119 |
| 2011-06-13 | 0.9035 |
| 2011-06-12 | 0.9031 |
| 2011-06-11 | 0.9031 |
| 2011-06-10 | 0.9151 |
| 2011-06-09 | 0.9215 |
| 2011-06-08 | 0.9208 |
| 2011-06-07 | 0.9169 |
| 2011-06-06 | 0.916 |
| 2011-06-05 | 0.9225 |
| 2011-06-04 | 0.9225 |
| 2011-06-03 | 0.9147 |
| 2011-06-02 | 0.903 |
| 2011-06-01 | 0.9114 |
| 2011-05-31 | 0.9098 |
| 2011-05-30 | 0.9035 |
| 2011-05-29 | 0.9051 |
| 2011-05-28 | 0.9051 |
| 2011-05-27 | 0.9028 |
| 2011-05-26 | 0.9048 |
| 2011-05-25 | 0.8945 |
| 2011-05-24 | 0.8963 |
| 2011-05-23 | 0.8951 |
| 2011-05-22 | 0.8966 |
| 2011-05-21 | 0.8966 |
| 2011-05-20 | 0.9057 |
| 2011-05-19 | 0.9083 |
| 2011-05-18 | 0.9088 |
| 2011-05-17 | 0.9052 |
| 2011-05-16 | 0.895 |
| 2011-05-15 | 0.8941 |
| 2011-05-14 | 0.8942 |
| 2011-05-13 | 0.9036 |
| 2011-05-12 | 0.894 |
| 2011-05-11 | 0.9076 |
| 2011-05-10 | 0.904 |
| 2011-05-09 | 0.9111 |
| 2011-05-08 | 0.9053 |
| 2011-05-07 | 0.9053 |
| 2011-05-06 | 0.9194 |
| 2011-05-05 | 0.933 |
| 2011-05-04 | 0.9271 |
| 2011-05-03 | 0.9245 |
| 2011-05-02 | 0.9309 |
| 2011-05-01 | 0.928 |
| 2011-04-30 | 0.928 |
| 2011-04-29 | 0.9318 |
| 2011-04-28 | 0.9349 |
| 2011-04-27 | 0.9265 |
| 2011-04-26 | 0.9175 |
| 2011-04-25 | 0.9204 |
| 2011-04-24 | 0.9182 |
| 2011-04-23 | 0.9182 |
| 2011-04-22 | 0.9204 |
| 2011-04-21 | 0.9236 |
| 2011-04-20 | 0.9184 |
| 2011-04-19 | 0.9069 |
| 2011-04-18 | 0.915 |
| 2011-04-17 | 0.9188 |
| 2011-04-16 | 0.9188 |
| 2011-04-15 | 0.9301 |
| 2011-04-14 | 0.9269 |
| 2011-04-13 | 0.9278 |
| 2011-04-12 | 0.9254 |
| 2011-04-11 | 0.9288 |
| 2011-04-10 | 0.9329 |
| 2011-04-09 | 0.9329 |
| 2011-04-08 | 0.9252 |
| 2011-04-07 | 0.9219 |
| 2011-04-06 | 0.9195 |
| 2011-04-05 | 0.9153 |
| 2011-04-04 | 0.9136 |
| 2011-04-03 | 0.9193 |
| 2011-04-02 | 0.9193 |
| 2011-04-01 | 0.9126 |
| 2011-03-31 | 0.9133 |
| 2011-03-30 | 0.9095 |
| 2011-03-29 | 0.909 |
| 2011-03-28 | 0.9119 |
| 2011-03-27 | 0.9084 |
| 2011-03-26 | 0.9083 |
| 2011-03-25 | 0.9132 |
| 2011-03-24 | 0.9115 |
| 2011-03-23 | 0.9183 |
| 2011-03-22 | 0.9185 |
| 2011-03-21 | 0.9212 |
| 2011-03-20 | 0.9225 |
| 2011-03-19 | 0.9225 |
| 2011-03-18 | 0.9219 |
| 2011-03-17 | 0.9115 |
| 2011-03-16 | 0.9155 |
| 2011-03-15 | 0.905 |
| 2011-03-14 | 0.9012 |
| 2011-03-13 | 0.8998 |
| 2011-03-12 | 0.8998 |
| 2011-03-11 | 0.8988 |
| 2011-03-10 | 0.8998 |
| 2011-03-09 | 0.901 |
| 2011-03-08 | 0.9031 |
| 2011-03-07 | 0.9046 |
| 2011-03-06 | 0.9054 |
| 2011-03-05 | 0.9054 |
| 2011-03-04 | 0.9054 |
| 2011-03-03 | 0.9001 |
| 2011-03-02 | 0.8934 |
| 2011-03-01 | 0.8978 |
| 2011-02-28 | 0.8956 |
| 2011-02-27 | 0.8966 |
| 2011-02-26 | 0.8967 |
| 2011-02-25 | 0.905 |
| 2011-02-24 | 0.8985 |
| 2011-02-23 | 0.8958 |
| 2011-02-22 | 0.8846 |
| 2011-02-21 | 0.8915 |
| 2011-02-20 | 0.8895 |
| 2011-02-19 | 0.8895 |
| 2011-02-18 | 0.8894 |
| 2011-02-17 | 0.8876 |
| 2011-02-16 | 0.8838 |
| 2011-02-15 | 0.8839 |
| 2011-02-14 | 0.888 |
| 2011-02-13 | 0.888 |
| 2011-02-12 | 0.888 |
| 2011-02-11 | 0.891 |
| 2011-02-10 | 0.893 |
| 2011-02-09 | 0.8889 |
| 2011-02-08 | 0.8833 |
| 2011-02-07 | 0.885 |
| 2011-02-06 | 0.8868 |
| 2011-02-05 | 0.8901 |
| 2011-02-04 | 0.8893 |
| 2011-02-03 | 0.897 |
| 2011-02-02 | 0.9016 |
| 2011-02-01 | 0.898 |
| 2011-01-31 | 0.8949 |
| 2011-01-30 | 0.8974 |
| 2011-01-29 | 0.8974 |
| 2011-01-28 | 0.8951 |
| 2011-01-27 | 0.8952 |
| 2011-01-26 | 0.8928 |
| 2011-01-25 | 0.8945 |
| 2011-01-24 | 0.8941 |
| 2011-01-23 | 0.8896 |
| 2011-01-22 | 0.8912 |
| 2011-01-21 | 0.8835 |
| 2011-01-20 | 0.8838 |
| 2011-01-19 | 0.8802 |
| 2011-01-18 | 0.875 |
| 2011-01-17 | 0.88 |
| 2011-01-16 | 0.8799 |
| 2011-01-15 | 0.8799 |
| 2011-01-14 | 0.8791 |
| 2011-01-13 | 0.8601 |
| 2011-01-12 | 0.859 |
| 2011-01-11 | 0.8592 |
| 2011-01-10 | 0.8572 |
| 2011-01-09 | 0.8575 |
| 2011-01-08 | 0.8596 |
| 2011-01-07 | 0.8596 |
| 2011-01-06 | 0.8679 |
| 2011-01-05 | 0.8755 |
| 2011-01-04 | 0.8787 |
| 2011-01-03 | 0.8755 |
| 2011-01-02 | 0.8767 |
| 2011-01-01 | 0.8768 |
| 2010-12-31 | 0.8755 |
| 2010-12-30 | 0.8872 |
| 2010-12-29 | 0.8813 |
| 2010-12-28 | 0.8831 |
| 2010-12-27 | 0.8812 |
| 2010-12-26 | 0.8823 |
| 2010-12-25 | 0.8822 |
| 2010-12-24 | 0.8813 |
| 2010-12-23 | 0.8795 |
| 2010-12-22 | 0.883 |
| 2010-12-21 | 0.8795 |
| 2010-12-20 | 0.8823 |
| 2010-12-19 | 0.8865 |
| 2010-12-18 | 0.8865 |
| 2010-12-17 | 0.8875 |
| 2010-12-16 | 0.8901 |
| 2010-12-15 | 0.8925 |
| 2010-12-14 | 0.8936 |
| 2010-12-13 | 0.8852 |
| 2010-12-12 | 0.885 |
| 2010-12-11 | 0.885 |
| 2010-12-10 | 0.8834 |
| 2010-12-09 | 0.8863 |
| 2010-12-08 | 0.8894 |
| 2010-12-07 | 0.8887 |
| 2010-12-06 | 0.8957 |
| 2010-12-05 | 0.89 |
| 2010-12-04 | 0.8901 |
| 2010-12-03 | 0.8878 |
| 2010-12-02 | 0.8826 |
| 2010-12-01 | 0.88 |
| 2010-11-30 | 0.8786 |
| 2010-11-29 | 0.8876 |
| 2010-11-28 | 0.8903 |
| 2010-11-27 | 0.8903 |
| 2010-11-26 | 0.8946 |
| 2010-11-25 | 0.895 |
| 2010-11-24 | 0.9044 |
| 2010-11-23 | 0.9044 |
| 2010-11-22 | 0.9065 |
| 2010-11-21 | 0.9075 |
| 2010-11-20 | 0.9075 |
| 2010-11-19 | 0.9037 |
| 2010-11-18 | 0.8989 |
| 2010-11-17 | 0.8972 |
| 2010-11-16 | 0.9036 |
| 2010-11-15 | 0.9041 |
| 2010-11-14 | 0.9044 |
| 2010-11-13 | 0.9047 |
| 2010-11-12 | 0.8984 |
| 2010-11-11 | 0.9031 |
| 2010-11-10 | 0.9131 |
| 2010-11-09 | 0.9159 |
| 2010-11-08 | 0.9226 |
| 2010-11-07 | 0.9235 |
| 2010-11-06 | 0.9235 |
| 2010-11-05 | 0.9327 |
| 2010-11-04 | 0.9262 |
| 2010-11-03 | 0.9248 |
| 2010-11-02 | 0.9163 |
| 2010-11-01 | 0.9219 |
| 2010-10-31 | 0.9203 |
| 2010-10-30 | 0.9203 |
| 2010-10-29 | 0.9273 |
| 2010-10-28 | 0.913 |
| 2010-10-27 | 0.9246 |
| 2010-10-26 | 0.9319 |
| 2010-10-25 | 0.9267 |
| 2010-10-24 | 0.9261 |
| 2010-10-23 | 0.9261 |
| 2010-10-22 | 0.9333 |
| 2010-10-21 | 0.9335 |
| 2010-10-20 | 0.9215 |
| 2010-10-19 | 0.9302 |
| 2010-10-18 | 0.9275 |
| 2010-10-17 | 0.9266 |
| 2010-10-16 | 0.9295 |
| 2010-10-15 | 0.931 |
| 2010-10-14 | 0.9321 |
| 2010-10-13 | 0.9263 |
| 2010-10-12 | 0.9277 |
| 2010-10-11 | 0.9326 |
| 2010-10-10 | 0.9297 |
| 2010-10-09 | 0.9297 |
| 2010-10-08 | 0.9324 |
| 2010-10-07 | 0.9345 |
| 2010-10-06 | 0.9302 |
| 2010-10-05 | 0.92 |
| 2010-10-04 | 0.9255 |
| 2010-10-03 | 0.921 |
| 2010-10-02 | 0.921 |
| 2010-10-01 | 0.9143 |
| 2010-09-30 | 0.9183 |
| 2010-09-29 | 0.9066 |
| 2010-09-28 | 0.9066 |
| 2010-09-27 | 0.9066 |
| 2010-09-26 | 0.9066 |
| 2010-09-25 | 0.9066 |
| 2010-09-24 | 0.9066 |
| 2010-09-23 | 0.9088 |
| 2010-09-22 | 0.8964 |
| 2010-09-21 | 0.8918 |
| 2010-09-20 | 0.8918 |
| 2010-09-19 | 0.8918 |
| 2010-09-18 | 0.8918 |
| 2010-09-17 | 0.8934 |
| 2010-09-16 | 0.8893 |
| 2010-09-15 | 0.8839 |
| 2010-09-14 | 0.8798 |
| 2010-09-13 | 0.8736 |
| 2010-09-12 | 0.8723 |
| 2010-09-11 | 0.8724 |
| 2010-09-10 | 0.8725 |
| 2010-09-09 | 0.8743 |
| 2010-09-08 | 0.8767 |
| 2010-09-07 | 1.0855 |
| 2010-09-06 | 0.8818 |
| 2010-09-05 | 0.8818 |
| 2010-09-04 | 0.8818 |
| 2010-09-03 | 0.8818 |
| 2010-09-02 | 0.8822 |
| 2010-09-01 | 0.8825 |
| 2010-08-31 | 0.8786 |
| 2010-08-30 | 0.8813 |
| 2010-08-29 | 0.8813 |
| 2010-08-28 | 0.8813 |
| 2010-08-27 | 0.8813 |
| 2010-08-26 | 0.8846 |
| 2010-08-25 | 0.8846 |
| 2010-08-24 | 0.8846 |
| 2010-08-23 | 0.8846 |
| 2010-08-22 | 0.8846 |
| 2010-08-21 | 0.8846 |
| 2010-08-20 | 0.8846 |
| 2010-08-19 | 0.887 |
| 2010-08-18 | 0.887 |
| 2010-08-17 | 0.8923 |
| 2010-08-16 | 0.8923 |
| 2010-08-15 | 0.891 |
| 2010-08-14 | 0.891 |
| 2010-08-13 | 0.891 |
| 2010-08-12 | 0.8907 |
| 2010-08-11 | 0.9056 |
| 2010-08-10 | 0.9101 |
| 2010-08-09 | 0.9128 |
| 2010-08-08 | 0.9097 |
| 2010-08-07 | 0.9097 |
| 2010-08-06 | 0.9097 |
| 2010-08-05 | 0.9114 |
| 2010-08-04 | 0.9133 |
| 2010-08-03 | 0.9133 |
| 2010-08-02 | 0.9045 |
| 2010-08-01 | 0.9078 |
| 2010-07-31 | 0.9078 |
| 2010-07-30 | 0.9078 |
| 2010-07-29 | 0.9101 |
| 2010-07-28 | 0.908 |
| 2010-07-27 | 0.9065 |
| 2010-07-26 | 0.9029 |
| 2010-07-25 | 0.9039 |
| 2010-07-24 | 0.9039 |
| 2010-07-23 | 0.9039 |
| 2010-07-22 | 0.9025 |
| 2010-07-21 | 0.9004 |
| 2010-07-20 | 0.9031 |
| 2010-07-19 | 0.9135 |
| 2010-07-18 | 0.9149 |
| 2010-07-17 | 0.9149 |
| 2010-07-16 | 0.9149 |
| 2010-07-15 | 0.9005 |
| 2010-07-14 | 0.8926 |
| 2010-07-13 | 0.8929 |
| 2010-07-12 | 0.8929 |
| 2010-07-11 | 0.8929 |
| 2010-07-10 | 0.8929 |
| 2010-07-09 | 0.8929 |
| 2010-07-08 | 0.8929 |
| 2010-07-07 | 0.8929 |
| 2010-07-06 | 0.8933 |
| 2010-07-05 | 0.8932 |
| 2010-07-04 | 0.894 |
| 2010-07-03 | 0.8769 |
| 2010-07-02 | 0.8769 |
| 2010-07-01 | 0.8769 |
| 2010-06-30 | 0.8769 |
| 2010-06-29 | 0.8752 |
| 2010-06-28 | 0.8752 |
| 2010-06-27 | 0.8746 |
| 2010-06-26 | 0.8746 |
| 2010-06-25 | 0.8746 |
| 2010-06-24 | 0.8724 |
| 2010-06-23 | 0.8772 |
| 2010-06-22 | 0.8772 |
| 2010-06-21 | 0.8772 |
| 2010-06-20 | 0.8772 |
| 2010-06-19 | 0.8772 |
| 2010-06-18 | 0.8767 |
| 2010-06-17 | 0.8758 |
| 2010-06-16 | 0.8758 |
| 2010-06-15 | 0.8758 |
| 2010-06-14 | 0.8737 |
| 2010-06-13 | 0.8698 |
| 2010-06-12 | 0.8698 |
| 2010-06-11 | 0.8698 |
| 2010-06-10 | 0.8688 |
| 2010-06-09 | 0.865 |
| 2010-06-08 | 0.865 |
| 2010-06-07 | 0.8661 |
| 2010-06-06 | 0.8702 |
| 2010-06-05 | 0.8702 |
| 2010-06-04 | 0.8702 |
| 2010-06-03 | 0.8802 |
| 2010-06-02 | 0.8815 |
| 2010-06-01 | 0.8787 |
| 2010-05-31 | 0.8805 |
| 2010-05-30 | 0.887 |
| 2010-05-29 | 0.887 |
| 2010-05-28 | 0.887 |
| 2010-05-27 | 0.886 |
| 2010-05-26 | 0.886 |
| 2010-05-25 | 0.8864 |
| 2010-05-24 | 0.8902 |
| 2010-05-23 | 0.9004 |
| 2010-05-22 | 0.9004 |
| 2010-05-21 | 0.9004 |
| 2010-05-20 | 0.891 |
| 2010-05-19 | 0.8753 |
| 2010-05-18 | 0.8808 |
| 2010-05-17 | 0.8773 |
| 2010-05-16 | 0.883 |
| 2010-05-15 | 0.883 |
| 2010-05-14 | 0.883 |
| 2010-05-13 | 0.8883 |
| 2010-05-12 | 0.8946 |
| 2010-05-11 | 0.9001 |
| 2010-05-10 | 0.9156 |
| 2010-05-09 | 0.9109 |
| 2010-05-08 | 0.9109 |
| 2010-05-07 | 0.9109 |
| 2010-05-06 | 0.9061 |
| 2010-05-05 | 0.9178 |
| 2010-05-04 | 0.9206 |
| 2010-05-03 | 0.9289 |
| 2010-05-02 | 0.9315 |
| 2010-05-01 | 0.9315 |
| 2010-04-30 | 0.9315 |
| 2010-04-29 | 0.9283 |
| 2010-04-28 | 0.9303 |
| 2010-04-27 | 0.9305 |
| 2010-04-26 | 0.9316 |
| 2010-04-25 | 0.9344 |
| 2010-04-24 | 0.9344 |
| 2010-04-23 | 0.9344 |
| 2010-04-22 | 0.9365 |
| 2010-04-21 | 0.9387 |
| 2010-04-20 | 0.9485 |
| 2010-04-19 | 0.9483 |
| 2010-04-18 | 0.9502 |
| 2010-04-17 | 0.9502 |
| 2010-04-16 | 0.9502 |
| 2010-04-15 | 0.952 |
| 2010-04-14 | 0.9566 |
| 2010-04-13 | 0.9669 |
| 2010-04-12 | 0.9662 |
| 2010-04-11 | 0.9523 |
| 2010-04-10 | 0.9523 |
| 2010-04-09 | 0.9523 |
| 2010-04-08 | 0.948 |
| 2010-04-07 | 0.9523 |
| 2010-04-06 | 0.9575 |
| 2010-04-05 | 0.9626 |
| 2010-04-04 | 0.9626 |
| 2010-04-03 | 0.9626 |
| 2010-04-02 | 0.9626 |
| 2010-04-01 | 0.9626 |
| 2010-03-31 | 0.9642 |
| 2010-03-30 | 0.9646 |
| 2010-03-29 | 0.9636 |
| 2010-03-28 | 0.9589 |
| 2010-03-27 | 0.9589 |
| 2010-03-26 | 0.9589 |
| 2010-03-25 | 0.9595 |
| 2010-03-24 | 0.9582 |
| 2010-03-23 | 0.969 |
| 2010-03-22 | 0.9667 |
| 2010-03-21 | 0.9675 |
| 2010-03-20 | 0.9675 |
| 2010-03-19 | 0.9675 |
| 2010-03-18 | 0.9735 |
| 2010-03-17 | 0.9804 |
| 2010-03-16 | 0.9797 |
| 2010-03-15 | 0.9785 |
| 2010-03-14 | 0.9813 |
| 2010-03-13 | 0.9813 |
| 2010-03-12 | 0.9813 |
| 2010-03-11 | 0.9764 |
| 2010-03-10 | 0.9729 |
| 2010-03-09 | 0.9709 |
| 2010-03-08 | 0.977 |
| 2010-03-07 | 0.971 |
| 2010-03-06 | 0.971 |
| 2010-03-05 | 0.971 |
| 2010-03-04 | 0.9772 |
| 2010-03-03 | 0.9767 |
| 2010-03-02 | 0.9713 |
| 2010-03-01 | 0.9721 |
| 2010-02-28 | 0.9761 |
| 2010-02-27 | 0.9761 |
| 2010-02-26 | 0.9761 |
| 2010-02-25 | 0.9735 |
| 2010-02-24 | 0.977 |
| 2010-02-23 | 0.978 |
| 2010-02-22 | 0.981 |
| 2010-02-21 | 0.9777 |
| 2010-02-20 | 0.9777 |
| 2010-02-19 | 0.9777 |
| 2010-02-18 | 0.9777 |
| 2010-02-17 | 0.9862 |
| 2010-02-16 | 0.9817 |
| 2010-02-15 | 0.9817 |
| 2010-02-14 | 0.9807 |
| 2010-02-13 | 0.9807 |
| 2010-02-12 | 0.9807 |
| 2010-02-11 | 0.9903 |
| 2010-02-10 | 0.9961 |
| 2010-02-09 | 0.9977 |
| 2010-02-08 | 0.9955 |
| 2010-02-07 | 0.9942 |
| 2010-02-06 | 0.9942 |
| 2010-02-05 | 0.9942 |
| 2010-02-04 | 1.0026 |
| 2010-02-03 | 1.0067 |
| 2010-02-02 | 1.0044 |
| 2010-02-01 | 1.0047 |
| 2010-01-31 | 1.002 |
| 2010-01-30 | 1.002 |
| 2010-01-29 | 1.002 |
| 2010-01-28 | 1.0042 |
| 2010-01-27 | 1.0104 |
| 2010-01-26 | 1.011 |
| 2010-01-25 | 1.0133 |
| 2010-01-24 | 1.015 |
| 2010-01-23 | 1.015 |
| 2010-01-22 | 1.015 |
| 2010-01-21 | 1.0082 |
| 2010-01-20 | 1.0107 |
| 2010-01-19 | 1.016 |
| 2010-01-18 | 1.0207 |
| 2010-01-17 | 1.0223 |
| 2010-01-16 | 1.0223 |
| 2010-01-15 | 1.0223 |
| 2010-01-14 | 1.0276 |
| 2010-01-13 | 1.0333 |
| 2010-01-12 | 1.0289 |
| 2010-01-11 | 1.0314 |
| 2010-01-10 | 1.0182 |
| 2010-01-09 | 1.0182 |
| 2010-01-08 | 1.0182 |
| 2010-01-07 | 1.0211 |
| 2010-01-06 | 1.0241 |
| 2010-01-05 | 1.0298 |
| 2010-01-04 | 1.0283 |
| 2010-01-03 | 1.0324 |
| 2010-01-02 | 1.0324 |
| 2010-01-01 | 1.0324 |
| 2009-12-31 | 1.0324 |
| 2009-12-30 | 1.0353 |
| 2009-12-29 | 1.0353 |
| 2009-12-28 | 1.0354 |
| 2009-12-27 | 1.0283 |
| 2009-12-26 | 1.0283 |
| 2009-12-25 | 1.0283 |
| 2009-12-24 | 1.0283 |
| 2009-12-23 | 1.0283 |
| 2009-12-22 | 1.0283 |
| 2009-12-21 | 1.0283 |
| 2009-12-20 | 1.0283 |
| 2009-12-19 | 1.0283 |
| 2009-12-18 | 1.0283 |
| 2009-12-17 | 1.0291 |
| 2009-12-16 | 1.0392 |
| 2009-12-15 | 1.0373 |
| 2009-12-14 | 1.0429 |
| 2009-12-13 | 1.048 |
| 2009-12-12 | 1.048 |
| 2009-12-11 | 1.048 |
| 2009-12-10 | 1.0463 |
| 2009-12-09 | 1.0489 |
| 2009-12-08 | 1.0515 |
| 2009-12-07 | 1.0521 |
| 2009-12-06 | 1.0648 |
| 2009-12-05 | 1.0648 |
| 2009-12-04 | 1.0648 |
| 2009-12-03 | 1.0666 |
| 2009-12-02 | 1.0655 |
| 2009-12-01 | 1.065 |
| 2009-11-30 | 1.0635 |
| 2009-11-29 | 1.0604 |
| 2009-11-28 | 1.0604 |
| 2009-11-27 | 1.0604 |
| 2009-11-26 | 1.0649 |
| 2009-11-25 | 1.0645 |
| 2009-11-24 | 1.0597 |
| 2009-11-23 | 1.0593 |
| 2009-11-22 | 1.0529 |
| 2009-11-21 | 1.0529 |
| 2009-11-20 | 1.0529 |
| 2009-11-19 | 1.0562 |
| 2009-11-18 | 1.059 |
| 2009-11-17 | 1.0546 |
| 2009-11-16 | 1.0597 |
| 2009-11-15 | 1.0537 |
| 2009-11-14 | 1.0537 |
| 2009-11-13 | 1.0537 |
| 2009-11-12 | 1.0584 |
| 2009-11-11 | 1.0657 |
| 2009-11-10 | 1.0628 |
| 2009-11-09 | 1.0618 |
| 2009-11-08 | 1.0589 |
| 2009-11-07 | 1.0589 |
| 2009-11-06 | 1.0589 |
| 2009-11-05 | 1.0599 |
| 2009-11-04 | 1.0549 |
| 2009-11-03 | 1.051 |
| 2009-11-02 | 1.0569 |
| 2009-11-01 | 1.0581 |
| 2009-10-31 | 1.0581 |
| 2009-10-30 | 1.0581 |
| 2009-10-29 | 1.0577 |
| 2009-10-28 | 1.061 |
| 2009-10-27 | 1.0698 |
| 2009-10-26 | 1.0698 |
| 2009-10-25 | 1.0698 |
| 2009-10-24 | 1.0698 |
| 2009-10-23 | 1.0698 |
| 2009-10-22 | 1.071 |
| 2009-10-21 | 1.0651 |
| 2009-10-20 | 1.0631 |
| 2009-10-19 | 1.062 |
| 2009-10-18 | 1.0625 |
| 2009-10-17 | 1.0625 |
| 2009-10-16 | 1.0625 |
| 2009-10-15 | 1.0582 |
| 2009-10-14 | 1.0596 |
| 2009-10-13 | 1.0606 |
| 2009-10-12 | 1.0551 |
| 2009-10-11 | 1.0498 |
| 2009-10-10 | 1.0498 |
| 2009-10-09 | 1.0498 |
| 2009-10-08 | 1.0501 |
| 2009-10-07 | 1.0527 |
| 2009-10-06 | 1.0554 |
| 2009-10-05 | 1.0549 |
| 2009-10-04 | 1.0531 |
| 2009-10-03 | 1.0531 |
| 2009-10-02 | 1.0531 |
| 2009-10-01 | 1.0493 |
| 2009-09-30 | 1.0549 |
| 2009-09-29 | 1.0549 |
| 2009-09-28 | 1.0614 |
| 2009-09-27 | 1.0641 |
| 2009-09-26 | 1.0641 |
| 2009-09-25 | 1.0641 |
| 2009-09-24 | 1.0652 |
| 2009-09-23 | 1.0668 |
| 2009-09-22 | 1.0669 |
| 2009-09-21 | 1.0634 |
| 2009-09-20 | 1.0634 |
| 2009-09-19 | 1.0634 |
| 2009-09-18 | 1.0634 |
| 2009-09-17 | 1.0588 |
| 2009-09-16 | 1.0588 |
| 2009-09-15 | 1.0636 |
| 2009-09-14 | 1.0604 |
| 2009-09-13 | 1.0611 |
| 2009-09-12 | 1.0611 |
| 2009-09-11 | 1.0611 |
| 2009-09-10 | 1.0597 |
| 2009-09-09 | 1.057 |
| 2009-09-08 | 1.0554 |
| 2009-09-07 | 1.0498 |
| 2009-09-06 | 1.0493 |
| 2009-09-05 | 1.0493 |
| 2009-09-04 | 1.0493 |
| 2009-09-03 | 1.0554 |
| 2009-09-02 | 1.0492 |
| 2009-09-01 | 1.055 |
| 2009-08-31 | 1.0534 |
| 2009-08-30 | 1.0577 |
| 2009-08-29 | 1.0577 |
| 2009-08-28 | 1.0577 |
| 2009-08-27 | 1.0536 |
| 2009-08-26 | 1.0532 |
| 2009-08-25 | 1.0555 |
| 2009-08-24 | 1.055 |
| 2009-08-23 | 1.0546 |
| 2009-08-22 | 1.0546 |
| 2009-08-21 | 1.046 |
| 2009-08-20 | 1.046 |
| 2009-08-19 | 1.046 |
| 2009-08-18 | 1.046 |
| 2009-08-17 | 1.0446 |
| 2009-08-16 | 1.0545 |
| 2009-08-15 | 1.0545 |
| 2009-08-14 | 1.0545 |
| 2009-08-13 | 1.0551 |
| 2009-08-12 | 1.0487 |
| 2009-08-11 | 1.0477 |
| 2009-08-10 | 1.0464 |
| 2009-08-09 | 1.0532 |
| 2009-08-08 | 1.0532 |
| 2009-08-07 | 1.0532 |
| 2009-08-06 | 1.0545 |
| 2009-08-05 | 1.056 |
| 2009-08-04 | 1.0543 |
| 2009-08-03 | 1.0489 |
| 2009-08-02 | 1.0428 |
| 2009-08-01 | 1.0428 |
| 2009-07-31 | 1.0428 |
| 2009-07-30 | 1.037 |
| 2009-07-29 | 1.0408 |
| 2009-07-28 | 1.0478 |
| 2009-07-27 | 1.0502 |
| 2009-07-26 | 1.0476 |
| 2009-07-25 | 1.0476 |
| 2009-07-24 | 1.0476 |
| 2009-07-23 | 1.0483 |
| 2009-07-22 | 1.0483 |
| 2009-07-21 | 1.0483 |
| 2009-07-20 | 1.0483 |
| 2009-07-19 | 1.0483 |
| 2009-07-18 | 1.0483 |
| 2009-07-17 | 1.0483 |
| 2009-07-16 | 1.0483 |
| 2009-07-15 | 1.0462 |
| 2009-07-14 | 1.0439 |
| 2009-07-13 | 1.0437 |
| 2009-07-12 | 1.0406 |
| 2009-07-11 | 1.0406 |
| 2009-07-10 | 1.0406 |
| 2009-07-09 | 1.0425 |
| 2009-07-08 | 1.0384 |
| 2009-07-07 | 1.0438 |
| 2009-07-06 | 1.0359 |
| 2009-07-05 | 1.0404 |
| 2009-07-04 | 1.0404 |
| 2009-07-03 | 1.0404 |
| 2009-07-02 | 1.0432 |
| 2009-07-01 | 1.0415 |
| 2009-06-30 | 1.0456 |
| 2009-06-29 | 1.0451 |
| 2009-06-28 | 1.0483 |
| 2009-06-27 | 1.0483 |
| 2009-06-26 | 1.0483 |
| 2009-06-25 | 1.0396 |
| 2009-06-24 | 1.0426 |
| 2009-06-23 | 1.0405 |
| 2009-06-22 | 1.0339 |
| 2009-06-21 | 1.0363 |
| 2009-06-20 | 1.0363 |
| 2009-06-19 | 1.0363 |
| 2009-06-18 | 1.0361 |
| 2009-06-17 | 1.0344 |
| 2009-06-16 | 1.0344 |