Lev Bulgarian<=>Rupee do Mauritius. preços históricos. Atualizado diariamente
| date | BGN/MUR |
|---|---|
| 2012-02-18 | 19.571 |
| 2012-02-17 | 19.2861 |
| 2012-02-16 | 19.4846 |
| 2012-02-15 | 19.4827 |
| 2012-02-14 | 19.7136 |
| 2012-02-13 | 19.5101 |
| 2012-02-12 | 19.466 |
| 2012-02-11 | 19.466 |
| 2012-02-10 | 19.6364 |
| 2012-02-09 | 19.7035 |
| 2012-02-08 | 19.4921 |
| 2012-02-07 | 19.6061 |
| 2012-02-06 | 19.4811 |
| 2012-02-05 | 19.4744 |
| 2012-02-04 | 19.4744 |
| 2012-02-03 | 19.3503 |
| 2012-02-02 | 19.4694 |
| 2012-02-01 | 19.714 |
| 2012-01-31 | 19.4912 |
| 2012-01-30 | 19.762 |
| 2012-01-29 | 19.5431 |
| 2012-01-28 | 19.5431 |
| 2012-01-27 | 19.6339 |
| 2012-01-26 | 19.4133 |
| 2012-01-25 | 19.4813 |
| 2012-01-24 | 19.5011 |
| 2012-01-23 | 19.4828 |
| 2012-01-22 | 19.3453 |
| 2012-01-21 | 19.3453 |
| 2012-01-20 | 19.4291 |
| 2012-01-19 | 19.2476 |
| 2012-01-18 | 19.2476 |
| 2012-01-17 | 19.2281 |
| 2012-01-16 | 19.1789 |
| 2012-01-15 | 19.2107 |
| 2012-01-14 | 19.2107 |
| 2012-01-13 | 19.1668 |
| 2012-01-12 | 19.1547 |
| 2012-01-11 | 19.2698 |
| 2012-01-10 | 19.1933 |
| 2012-01-09 | 19.2748 |
| 2012-01-08 | 19.123 |
| 2012-01-07 | 19.123 |
| 2012-01-06 | 19.3111 |
| 2012-01-05 | 19.3332 |
| 2012-01-04 | 19.6613 |
| 2012-01-03 | 19.4495 |
| 2012-01-02 | 19.3391 |
| 2012-01-01 | 19.3367 |
| 2011-12-31 | 19.3367 |
| 2011-12-30 | 19.2988 |
| 2011-12-29 | 19.6002 |
| 2011-12-28 | 19.6146 |
| 2011-12-27 | 19.5795 |
| 2011-12-26 | 19.5958 |
| 2011-12-25 | 19.5123 |
| 2011-12-24 | 19.5123 |
| 2011-12-23 | 19.5446 |
| 2011-12-22 | 19.5607 |
| 2011-12-21 | 19.5538 |
| 2011-12-20 | 19.1697 |
| 2011-12-19 | 19.5722 |
| 2011-12-18 | 19.6057 |
| 2011-12-17 | 19.6057 |
| 2011-12-16 | 19.3944 |
| 2011-12-15 | 19.4992 |
| 2011-12-14 | 19.7137 |
| 2011-12-13 | 19.7155 |
| 2011-12-12 | 19.9872 |
| 2011-12-11 | 19.8717 |
| 2011-12-10 | 19.8717 |
| 2011-12-09 | 19.9522 |
| 2011-12-08 | 20.0661 |
| 2011-12-07 | 20.0661 |
| 2011-12-06 | 20.2037 |
| 2011-12-05 | 20.0156 |
| 2011-12-04 | 20.0827 |
| 2011-12-03 | 20.0827 |
| 2011-12-02 | 19.7286 |
| 2011-12-01 | 20.0164 |
| 2011-11-30 | 19.876 |
| 2011-11-29 | 19.7984 |
| 2011-11-28 | 19.752 |
| 2011-11-27 | 19.6327 |
| 2011-11-26 | 19.6327 |
| 2011-11-25 | 19.9632 |
| 2011-11-24 | 19.9047 |
| 2011-11-23 | 20.069 |
| 2011-11-22 | 19.9891 |
| 2011-11-21 | 20.1111 |
| 2011-11-20 | 20.1914 |
| 2011-11-19 | 20.1914 |
| 2011-11-18 | 20.0562 |
| 2011-11-17 | 20.0257 |
| 2011-11-16 | 20.1117 |
| 2011-11-15 | 20.2272 |
| 2011-11-14 | 20.2044 |
| 2011-11-13 | 20.1814 |
| 2011-11-12 | 20.1814 |
| 2011-11-11 | 20.1552 |
| 2011-11-10 | 20.1947 |
| 2011-11-09 | 20.3581 |
| 2011-11-08 | 20.2833 |
| 2011-11-07 | 20.319 |
| 2011-11-06 | 20.3046 |
| 2011-11-05 | 20.3046 |
| 2011-11-04 | 20.1905 |
| 2011-11-03 | 20.3327 |
| 2011-11-02 | 19.9941 |
| 2011-11-01 | 20.578 |
| 2011-10-31 | 20.7384 |
| 2011-10-30 | 20.7882 |
| 2011-10-29 | 20.7882 |
| 2011-10-28 | 20.7736 |
| 2011-10-27 | 20.5416 |
| 2011-10-26 | 20.5014 |
| 2011-10-25 | 20.4519 |
| 2011-10-24 | 20.4487 |
| 2011-10-23 | 20.3897 |
| 2011-10-22 | 20.3897 |
| 2011-10-21 | 20.4526 |
| 2011-10-20 | 20.3948 |
| 2011-10-19 | 20.0545 |
| 2011-10-18 | 20.1984 |
| 2011-10-17 | 20.3996 |
| 2011-10-16 | 20.4147 |
| 2011-10-15 | 20.4147 |
| 2011-10-14 | 20.2799 |
| 2011-10-13 | 20.372 |
| 2011-10-12 | 20.3321 |
| 2011-10-11 | 20.4018 |
| 2011-10-10 | 20.1407 |
| 2011-10-09 | 20.2021 |
| 2011-10-08 | 20.2021 |
| 2011-10-07 | 20.001 |
| 2011-10-06 | 19.9953 |
| 2011-10-05 | 19.9563 |
| 2011-10-04 | 19.9296 |
| 2011-10-03 | 19.919 |
| 2011-10-02 | 19.9402 |
| 2011-10-01 | 19.9402 |
| 2011-09-30 | 20.1808 |
| 2011-09-29 | 20.2803 |
| 2011-09-28 | 20.2672 |
| 2011-09-27 | 20.0193 |
| 2011-09-26 | 20.0323 |
| 2011-09-25 | 20.0323 |
| 2011-09-24 | 20.0323 |
| 2011-09-23 | 20.0906 |
| 2011-09-22 | 20.1149 |
| 2011-09-21 | 20.1111 |
| 2011-09-20 | 20.1176 |
| 2011-09-19 | 20.3149 |
| 2011-09-18 | 20.1266 |
| 2011-09-17 | 20.1784 |
| 2011-09-16 | 20.2951 |
| 2011-09-15 | 20.4505 |
| 2011-09-14 | 20.374 |
| 2011-09-13 | 20.0624 |
| 2011-09-12 | 19.821 |
| 2011-09-11 | 19.8037 |
| 2011-09-10 | 19.8037 |
| 2011-09-09 | 19.8042 |
| 2011-09-08 | 19.9698 |
| 2011-09-07 | 20.3164 |
| 2011-09-06 | 20.1176 |
| 2011-09-05 | 20.1979 |
| 2011-09-04 | 20.2462 |
| 2011-09-03 | 20.2462 |
| 2011-09-02 | 20.4044 |
| 2011-09-01 | 20.3114 |
| 2011-08-31 | 20.5032 |
| 2011-08-30 | 20.518 |
| 2011-08-29 | 20.8595 |
| 2011-08-28 | 20.6423 |
| 2011-08-27 | 20.6423 |
| 2011-08-26 | 20.5676 |
| 2011-08-25 | 20.3927 |
| 2011-08-24 | 20.4024 |
| 2011-08-23 | 20.4253 |
| 2011-08-22 | 20.629 |
| 2011-08-21 | 20.5441 |
| 2011-08-20 | 20.5441 |
| 2011-08-19 | 20.8268 |
| 2011-08-18 | 20.3256 |
| 2011-08-17 | 20.5057 |
| 2011-08-16 | 20.4126 |
| 2011-08-15 | 20.5899 |
| 2011-08-14 | 20.4508 |
| 2011-08-13 | 20.4508 |
| 2011-08-12 | 20.3911 |
| 2011-08-11 | 20.3994 |
| 2011-08-10 | 20.4634 |
| 2011-08-09 | 20.6325 |
| 2011-08-08 | 20.5784 |
| 2011-08-07 | 20.5053 |
| 2011-08-06 | 20.5053 |
| 2011-08-05 | 20.5249 |
| 2011-08-04 | 20.2296 |
| 2011-08-03 | 20.5441 |
| 2011-08-02 | 20.3349 |
| 2011-08-01 | 20.6994 |
| 2011-07-31 | 20.4105 |
| 2011-07-30 | 20.4105 |
| 2011-07-29 | 20.5814 |
| 2011-07-28 | 20.5777 |
| 2011-07-27 | 20.3552 |
| 2011-07-26 | 20.8012 |
| 2011-07-25 | 20.566 |
| 2011-07-24 | 20.6974 |
| 2011-07-23 | 20.6974 |
| 2011-07-22 | 20.5387 |
| 2011-07-21 | 20.748 |
| 2011-07-20 | 78.6999 |
| 2011-07-19 | 20.5517 |
| 2011-07-18 | 20.49 |
| 2011-07-17 | 20.727 |
| 2011-07-16 | 20.727 |
| 2011-07-15 | 20.7018 |
| 2011-07-14 | 20.4701 |
| 2011-07-13 | 20.716 |
| 2011-07-12 | 20.5937 |
| 2011-07-11 | 20.3823 |
| 2011-07-10 | 20.5825 |
| 2011-07-09 | 20.5825 |
| 2011-07-08 | 20.5392 |
| 2011-07-07 | 20.6882 |
| 2011-07-06 | 20.5434 |
| 2011-07-05 | 20.748 |
| 2011-07-04 | 20.7984 |
| 2011-07-03 | 21.132 |
| 2011-07-02 | 21.132 |
| 2011-07-01 | 20.8605 |
| 2011-06-30 | 20.9821 |
| 2011-06-29 | 20.7004 |
| 2011-06-28 | 21.135 |
| 2011-06-27 | 21.1301 |
| 2011-06-26 | 20.7453 |
| 2011-06-25 | 20.7453 |
| 2011-06-24 | 20.7372 |
| 2011-06-23 | 20.6539 |
| 2011-06-22 | 20.9945 |
| 2011-06-21 | 20.9325 |
| 2011-06-20 | 20.9255 |
| 2011-06-19 | 20.3142 |
| 2011-06-18 | 20.3142 |
| 2011-06-17 | 20.7945 |
| 2011-06-16 | 20.4085 |
| 2011-06-15 | 20.2122 |
| 2011-06-14 | 20.6764 |
| 2011-06-13 | 20.7035 |
| 2011-06-12 | 20.3468 |
| 2011-06-11 | 20.3468 |
| 2011-06-10 | 20.4704 |
| 2011-06-09 | 20.5491 |
| 2011-06-08 | 20.6647 |
| 2011-06-07 | 20.6739 |
| 2011-06-06 | 20.6013 |
| 2011-06-05 | 20.8597 |
| 2011-06-04 | 20.8597 |
| 2011-06-03 | 20.7587 |
| 2011-06-02 | 20.6304 |
| 2011-06-01 | 20.4519 |
| 2011-05-31 | 21.0252 |
| 2011-05-30 | 20.677 |
| 2011-05-29 | 20.4741 |
| 2011-05-28 | 20.4741 |
| 2011-05-27 | 20.8376 |
| 2011-05-26 | 20.4795 |
| 2011-05-25 | 20.3343 |
| 2011-05-24 | 20.4659 |
| 2011-05-23 | 20.2393 |
| 2011-05-22 | 20.1767 |
| 2011-05-21 | 20.1767 |
| 2011-05-20 | 20.3297 |
| 2011-05-19 | 20.6437 |
| 2011-05-18 | 20.6068 |
| 2011-05-17 | 20.6364 |
| 2011-05-16 | 20.5182 |
| 2011-05-15 | 20.3531 |
| 2011-05-14 | 20.3564 |
| 2011-05-13 | 20.4715 |
| 2011-05-12 | 20.4484 |
| 2011-05-11 | 20.0404 |
| 2011-05-10 | 20.5456 |
| 2011-05-09 | 20.1161 |
| 2011-05-08 | 20.1722 |
| 2011-05-07 | 20.1722 |
| 2011-05-06 | 20.0639 |
| 2011-05-05 | 20.2076 |
| 2011-05-04 | 20.7323 |
| 2011-05-03 | 20.6847 |
| 2011-05-02 | 20.5702 |
| 2011-05-01 | 21.0165 |
| 2011-04-30 | 21.0165 |
| 2011-04-29 | 20.5475 |
| 2011-04-28 | 21 |
| 2011-04-27 | 20.8937 |
| 2011-04-26 | 20.8641 |
| 2011-04-25 | 20.5576 |
| 2011-04-24 | 21.0276 |
| 2011-04-23 | 21.0276 |
| 2011-04-22 | 20.4918 |
| 2011-04-21 | 20.5302 |
| 2011-04-20 | 20.5215 |
| 2011-04-19 | 20.4265 |
| 2011-04-18 | 20.9402 |
| 2011-04-17 | 21.2268 |
| 2011-04-16 | 21.2268 |
| 2011-04-15 | 20.5122 |
| 2011-04-14 | 20.5859 |
| 2011-04-13 | 20.6003 |
| 2011-04-12 | 20.6095 |
| 2011-04-11 | 20.5658 |
| 2011-04-10 | 20.7121 |
| 2011-04-09 | 20.713 |
| 2011-04-08 | 20.5312 |
| 2011-04-07 | 20.5502 |
| 2011-04-06 | 20.7331 |
| 2011-04-05 | 20.652 |
| 2011-04-04 | 20.5072 |
| 2011-04-03 | 20.9227 |
| 2011-04-02 | 20.9227 |
| 2011-04-01 | 20.5138 |
| 2011-03-31 | 20.55 |
| 2011-03-30 | 20.5092 |
| 2011-03-29 | 20.4546 |
| 2011-03-28 | 20.5778 |
| 2011-03-27 | 20.6028 |
| 2011-03-26 | 20.603 |
| 2011-03-25 | 20.5972 |
| 2011-03-24 | 20.7957 |
| 2011-03-23 | 20.5379 |
| 2011-03-22 | 20.8556 |
| 2011-03-21 | 20.7081 |
| 2011-03-20 | 20.6941 |
| 2011-03-19 | 20.6941 |
| 2011-03-18 | 20.7322 |
| 2011-03-17 | 20.4923 |
| 2011-03-16 | 20.4351 |
| 2011-03-15 | 20.797 |
| 2011-03-14 | 20.8472 |
| 2011-03-13 | 20.5719 |
| 2011-03-12 | 20.5719 |
| 2011-03-11 | 20.5448 |
| 2011-03-10 | 20.3129 |
| 2011-03-09 | 20.6187 |
| 2011-03-08 | 20.5086 |
| 2011-03-07 | 20.6345 |
| 2011-03-06 | 20.5543 |
| 2011-03-05 | 20.5543 |
| 2011-03-04 | 20.7353 |
| 2011-03-03 | 20.8462 |
| 2011-03-02 | 20.6227 |
| 2011-03-01 | 20.486 |
| 2011-02-28 | 20.7449 |
| 2011-02-27 | 20.5923 |
| 2011-02-26 | 20.5932 |
| 2011-02-25 | 20.6008 |
| 2011-02-24 | 20.6891 |
| 2011-02-23 | 20.6168 |
| 2011-02-22 | 20.6191 |
| 2011-02-21 | 20.8456 |
| 2011-02-20 | 20.6697 |
| 2011-02-19 | 20.6686 |
| 2011-02-18 | 20.6177 |
| 2011-02-17 | 20.5094 |
| 2011-02-16 | 20.4785 |
| 2011-02-15 | 20.3237 |
| 2011-02-14 | 20.3951 |
| 2011-02-13 | 20.3237 |
| 2011-02-12 | 20.3237 |
| 2011-02-11 | 20.3886 |
| 2011-02-10 | 20.4369 |
| 2011-02-09 | 20.6308 |
| 2011-02-08 | 20.3218 |
| 2011-02-07 | 20.3637 |
| 2011-02-06 | 20.3936 |
| 2011-02-05 | 20.4762 |
| 2011-02-04 | 20.4606 |
| 2011-02-03 | 20.2841 |
| 2011-02-02 | 20.6287 |
| 2011-02-01 | 20.9076 |
| 2011-01-31 | 20.6252 |
| 2011-01-30 | 20.3625 |
| 2011-01-29 | 20.362 |
| 2011-01-28 | 20.4086 |
| 2011-01-27 | 20.6427 |
| 2011-01-26 | 20.8562 |
| 2011-01-25 | 20.6795 |
| 2011-01-24 | 20.8091 |
| 2011-01-23 | 20.7752 |
| 2011-01-22 | 20.7743 |
| 2011-01-21 | 20.7471 |
| 2011-01-20 | 20.9237 |
| 2011-01-19 | 20.597 |
| 2011-01-18 | 20.7018 |
| 2011-01-17 | 20.6185 |
| 2011-01-16 | 20.8151 |
| 2011-01-15 | 20.8151 |
| 2011-01-14 | 20.9092 |
| 2011-01-13 | 20.8116 |
| 2011-01-12 | 20.4277 |
| 2011-01-11 | 20.2971 |
| 2011-01-10 | 20.4911 |
| 2011-01-09 | 20.2512 |
| 2011-01-08 | 20.3088 |
| 2011-01-07 | 20.2462 |
| 2011-01-06 | 20.2938 |
| 2011-01-05 | 20.4235 |
| 2011-01-04 | 20.6775 |
| 2011-01-03 | 21.0032 |
| 2011-01-02 | 20.5406 |
| 2011-01-01 | 20.5414 |
| 2010-12-31 | 20.886 |
| 2010-12-30 | 20.6009 |
| 2010-12-29 | 20.5058 |
| 2010-12-28 | 20.2415 |
| 2010-12-27 | 20.5756 |
| 2010-12-26 | 20.6494 |
| 2010-12-25 | 20.6485 |
| 2010-12-24 | 20.4503 |
| 2010-12-23 | 20.4361 |
| 2010-12-22 | 20.4546 |
| 2010-12-21 | 20.3408 |
| 2010-12-20 | 20.5446 |
| 2010-12-19 | 20.5784 |
| 2010-12-18 | 20.5784 |
| 2010-12-17 | 20.4788 |
| 2010-12-16 | 20.589 |
| 2010-12-15 | 20.8039 |
| 2010-12-14 | 21.0039 |
| 2010-12-13 | 21.0865 |
| 2010-12-12 | 20.7588 |
| 2010-12-11 | 20.7592 |
| 2010-12-10 | 20.7048 |
| 2010-12-09 | 20.6738 |
| 2010-12-08 | 20.8573 |
| 2010-12-07 | 20.6128 |
| 2010-12-06 | 20.8305 |
| 2010-12-05 | 20.7232 |
| 2010-12-04 | 20.7272 |
| 2010-12-03 | 21.064 |
| 2010-12-02 | 20.7904 |
| 2010-12-01 | 20.6775 |
| 2010-11-30 | 20.4605 |
| 2010-11-29 | 20.4703 |
| 2010-11-28 | 20.3302 |
| 2010-11-27 | 20.3298 |
| 2010-11-26 | 20.5569 |
| 2010-11-25 | 20.5957 |
| 2010-11-24 | 20.707 |
| 2010-11-23 | 20.726 |
| 2010-11-22 | 20.7995 |
| 2010-11-21 | 21.0607 |
| 2010-11-20 | 21.0607 |
| 2010-11-19 | 21.0203 |
| 2010-11-18 | 20.9955 |
| 2010-11-17 | 20.8091 |
| 2010-11-16 | 20.984 |
| 2010-11-15 | 21.0741 |
| 2010-11-14 | 20.9433 |
| 2010-11-13 | 20.9201 |
| 2010-11-12 | 21.1037 |
| 2010-11-11 | 20.7473 |
| 2010-11-10 | 21.2448 |
| 2010-11-09 | 20.6364 |
| 2010-11-08 | 21.125 |
| 2010-11-07 | 21.1827 |
| 2010-11-06 | 21.1827 |
| 2010-11-05 | 20.8602 |
| 2010-11-04 | 21.2686 |
| 2010-11-03 | 21.5211 |
| 2010-11-02 | 21.2612 |
| 2010-11-01 | 20.8745 |
| 2010-10-31 | 20.9173 |
| 2010-10-30 | 20.9173 |
| 2010-10-29 | 21.0418 |
| 2010-10-28 | 21.0804 |
| 2010-10-27 | 21.0182 |
| 2010-10-26 | 21.0857 |
| 2010-10-25 | 21.2342 |
| 2010-10-24 | 21.1567 |
| 2010-10-23 | 21.1567 |
| 2010-10-22 | 21.2701 |
| 2010-10-21 | 21.1812 |
| 2010-10-20 | 21.3555 |
| 2010-10-19 | 21.1137 |
| 2010-10-18 | 21.5144 |
| 2010-10-17 | 21.3858 |
| 2010-10-16 | 21.2159 |
| 2010-10-15 | 21.4681 |
| 2010-10-14 | 20.9889 |
| 2010-10-13 | 21.0107 |
| 2010-10-12 | 21.3101 |
| 2010-10-11 | 21.1838 |
| 2010-10-10 | 21.1155 |
| 2010-10-09 | 21.1155 |
| 2010-10-08 | 21.1796 |
| 2010-10-07 | 21.2343 |
| 2010-10-06 | 21.4525 |
| 2010-10-05 | 21.4062 |
| 2010-10-04 | 20.8735 |
| 2010-10-03 | 21.0136 |
| 2010-10-02 | 21.0136 |
| 2010-10-01 | 20.9648 |
| 2010-09-30 | 20.98 |
| 2010-09-29 | 21.1878 |
| 2010-09-28 | 21.3121 |
| 2010-09-27 | 20.9755 |
| 2010-09-26 | 20.8384 |
| 2010-09-25 | 20.8384 |
| 2010-09-24 | 21.218 |
| 2010-09-23 | 20.6843 |
| 2010-09-22 | 20.8523 |
| 2010-09-21 | 20.6676 |
| 2010-09-20 | 20.6317 |
| 2010-09-19 | 20.5117 |
| 2010-09-18 | 20.5117 |
| 2010-09-17 | 20.5132 |
| 2010-09-16 | 20.5384 |
| 2010-09-15 | 20.6282 |
| 2010-09-14 | 20.5175 |
| 2010-09-13 | 20.2259 |
| 2010-09-12 | 20.0329 |
| 2010-09-11 | 20.0346 |
| 2010-09-10 | 19.9872 |
| 2010-09-09 | 20.1865 |
| 2010-09-08 | 19.9489 |
| 2010-09-07 | 19.9034 |
| 2010-09-06 | 20.3313 |
| 2010-09-05 | 20.2066 |
| 2010-09-04 | 20.2066 |
| 2010-09-03 | 20.295 |
| 2010-09-02 | 20.1912 |
| 2010-09-01 | 20.1963 |
| 2010-08-31 | 20.091 |
| 2010-08-30 | 20.0348 |
| 2010-08-29 | 20.0873 |
| 2010-08-28 | 20.0873 |
| 2010-08-27 | 20.0915 |
| 2010-08-26 | 20.1028 |
| 2010-08-25 | 19.998 |
| 2010-08-24 | 19.956 |
| 2010-08-23 | 19.7178 |
| 2010-08-22 | 19.6306 |
| 2010-08-21 | 19.6306 |
| 2010-08-20 | 19.8763 |
| 2010-08-19 | 19.7679 |
| 2010-08-18 | 19.8936 |
| 2010-08-17 | 19.9443 |
| 2010-08-16 | 19.8573 |
| 2010-08-15 | 19.106 |
| 2010-08-14 | 19.106 |
| 2010-08-13 | 20.1488 |
| 2010-08-12 | 19.7372 |
| 2010-08-11 | 19.5071 |
| 2010-08-10 | 19.9105 |
| 2010-08-09 | 19.9545 |
| 2010-08-08 | 20.1109 |
| 2010-08-07 | 20.1109 |
| 2010-08-06 | 20.1074 |
| 2010-08-05 | 19.9417 |
| 2010-08-04 | 19.9749 |
| 2010-08-03 | 20.2204 |
| 2010-08-02 | 20.1989 |
| 2010-08-01 | 20.1817 |
| 2010-07-31 | 20.1817 |
| 2010-07-30 | 19.8788 |
| 2010-07-29 | 20.0496 |
| 2010-07-28 | 19.9862 |
| 2010-07-27 | 20.0573 |
| 2010-07-26 | 20.0578 |
| 2010-07-25 | 20.2108 |
| 2010-07-24 | 20.2108 |
| 2010-07-23 | 20.0527 |
| 2010-07-22 | 20.1053 |
| 2010-07-21 | 19.908 |
| 2010-07-20 | 20.2991 |
| 2010-07-19 | 20.2449 |
| 2010-07-18 | 19.9475 |
| 2010-07-17 | 19.9475 |
| 2010-07-16 | 20.3431 |
| 2010-07-15 | 20.5609 |
| 2010-07-14 | 20.1432 |
| 2010-07-13 | 19.9617 |
| 2010-07-12 | 20.0752 |
| 2010-07-11 | 19.6294 |
| 2010-07-10 | 19.6294 |
| 2010-07-09 | 19.9054 |
| 2010-07-08 | 20.0542 |
| 2010-07-07 | 20.2061 |
| 2010-07-06 | 19.9243 |
| 2010-07-05 | 20.2551 |
| 2010-07-04 | 19.9531 |
| 2010-07-03 | 19.8266 |
| 2010-07-02 | 20.295 |
| 2010-07-01 | 20.1355 |
| 2010-06-30 | 19.753 |
| 2010-06-29 | 20.0895 |
| 2010-06-28 | 19.9473 |
| 2010-06-27 | 20.1151 |
| 2010-06-26 | 20.1151 |
| 2010-06-25 | 20.7301 |
| 2010-06-24 | 20.1616 |
| 2010-06-23 | 20.4331 |
| 2010-06-22 | 20.2592 |
| 2010-06-21 | 20.2168 |
| 2010-06-20 | 20.2426 |
| 2010-06-19 | 20.2426 |
| 2010-06-18 | 20.5374 |
| 2010-06-17 | 20.4402 |
| 2010-06-16 | 20.2587 |
| 2010-06-15 | 20.4694 |
| 2010-06-14 | 20.0317 |
| 2010-06-13 | 20.3044 |
| 2010-06-12 | 20.3044 |
| 2010-06-11 | 20.2444 |
| 2010-06-10 | 20.3068 |
| 2010-06-09 | 20.4101 |
| 2010-06-08 | 20.2158 |
| 2010-06-07 | 20.112 |
| 2010-06-06 | 20.5336 |
| 2010-06-05 | 20.5336 |
| 2010-06-04 | 20.3022 |
| 2010-06-03 | 20.3993 |
| 2010-06-02 | 20.8421 |
| 2010-06-01 | 21.1479 |
| 2010-05-31 | 20.9209 |
| 2010-05-30 | 21.0569 |
| 2010-05-29 | 21.0569 |
| 2010-05-28 | 20.8861 |
| 2010-05-27 | 21.1351 |
| 2010-05-26 | 21.019 |
| 2010-05-25 | 21.3468 |
| 2010-05-24 | 21.3463 |
| 2010-05-23 | 21.5675 |
| 2010-05-22 | 21.5675 |
| 2010-05-21 | 21.5794 |
| 2010-05-20 | 21.6985 |
| 2010-05-19 | 21.584 |
| 2010-05-18 | 20.6805 |
| 2010-05-17 | 20.7005 |
| 2010-05-16 | 20.4479 |
| 2010-05-15 | 20.4479 |
| 2010-05-14 | 20.225 |
| 2010-05-13 | 20.432 |
| 2010-05-12 | 20.6652 |
| 2010-05-11 | 20.1529 |
| 2010-05-10 | 20.5532 |
| 2010-05-09 | 20.4292 |
| 2010-05-08 | 20.4292 |
| 2010-05-07 | 20.272 |
| 2010-05-06 | 19.8502 |
| 2010-05-05 | 20.0649 |
| 2010-05-04 | 20.3288 |
| 2010-05-03 | 20.7675 |
| 2010-05-02 | 20.9116 |
| 2010-05-01 | 20.9116 |
| 2010-04-30 | 20.9306 |
| 2010-04-29 | 20.8707 |
| 2010-04-28 | 20.79 |
| 2010-04-27 | 20.8442 |
| 2010-04-26 | 21.0676 |
| 2010-04-25 | 20.9116 |
| 2010-04-24 | 20.9116 |
| 2010-04-23 | 21.0032 |
| 2010-04-22 | 20.6177 |
| 2010-04-21 | 20.8063 |
| 2010-04-20 | 20.8012 |
| 2010-04-19 | 21.1811 |
| 2010-04-18 | 20.9141 |
| 2010-04-17 | 20.9141 |
| 2010-04-16 | 21.2189 |
| 2010-04-15 | 21.2967 |
| 2010-04-14 | 21.2143 |
| 2010-04-13 | 21.2261 |
| 2010-04-12 | 21.3335 |
| 2010-04-11 | 20.9114 |
| 2010-04-10 | 20.9114 |
| 2010-04-09 | 21.1566 |
| 2010-04-08 | 20.998 |
| 2010-04-07 | 20.7992 |
| 2010-04-06 | 20.8257 |
| 2010-04-05 | 20.9883 |
| 2010-04-04 | 21.2057 |
| 2010-04-03 | 21.2057 |
| 2010-04-02 | 21.0175 |
| 2010-04-01 | 21.3856 |
| 2010-03-31 | 20.9986 |
| 2010-03-30 | 20.9331 |
| 2010-03-29 | 20.7363 |
| 2010-03-28 | 20.5476 |
| 2010-03-27 | 20.5476 |
| 2010-03-26 | 20.6309 |
| 2010-03-25 | 20.7946 |
| 2010-03-24 | 20.5502 |
| 2010-03-23 | 20.7557 |
| 2010-03-22 | 20.8334 |
| 2010-03-21 | 21.1939 |
| 2010-03-20 | 21.1939 |
| 2010-03-19 | 21.1704 |
| 2010-03-18 | 21.2118 |
| 2010-03-17 | 21.3488 |
| 2010-03-16 | 21.3923 |
| 2010-03-15 | 21.1765 |
| 2010-03-14 | 20.7825 |
| 2010-03-13 | 20.7825 |
| 2010-03-12 | 21.6607 |
| 2010-03-11 | 21.1095 |
| 2010-03-10 | 21.1494 |
| 2010-03-09 | 21.0727 |
| 2010-03-08 | 21.018 |
| 2010-03-07 | 20.7816 |
| 2010-03-06 | 20.7816 |
| 2010-03-05 | 21.4787 |
| 2010-03-04 | 21.2194 |
| 2010-03-03 | 21.2174 |
| 2010-03-02 | 21.1468 |
| 2010-03-01 | 21.3151 |
| 2010-02-28 | 20.7468 |
| 2010-02-27 | 20.7468 |
| 2010-02-26 | 20.8176 |
| 2010-02-25 | 21.1663 |
| 2010-02-24 | 21.3831 |
| 2010-02-23 | 21.2731 |
| 2010-02-22 | 21.2026 |
| 2010-02-21 | 21.4301 |
| 2010-02-20 | 21.4301 |
| 2010-02-19 | 21.0282 |
| 2010-02-18 | 21.608 |
| 2010-02-17 | 21.2813 |
| 2010-02-16 | 21.765 |
| 2010-02-15 | 21.4393 |
| 2010-02-14 | 20.954 |
| 2010-02-13 | 20.954 |
| 2010-02-12 | 21.3918 |
| 2010-02-11 | 21.269 |
| 2010-02-10 | 21.4097 |
| 2010-02-09 | 21.4296 |
| 2010-02-08 | 21.1525 |
| 2010-02-07 | 21.212 |
| 2010-02-06 | 21.212 |
| 2010-02-05 | 21.269 |
| 2010-02-04 | 21.4137 |
| 2010-02-03 | 21.2312 |
| 2010-02-02 | 21.4812 |
| 2010-02-01 | 21.4352 |
| 2010-01-31 | 21.3537 |
| 2010-01-30 | 21.3537 |
| 2010-01-29 | 21.4669 |
| 2010-01-28 | 21.3319 |
| 2010-01-27 | 21.5145 |
| 2010-01-26 | 21.5896 |
| 2010-01-25 | 21.6985 |
| 2010-01-24 | 21.4648 |
| 2010-01-23 | 21.4648 |
| 2010-01-22 | 21.4674 |
| 2010-01-21 | 21.6285 |
| 2010-01-20 | 21.6827 |
| 2010-01-19 | 21.7333 |
| 2010-01-18 | 21.2667 |
| 2010-01-17 | 21.2766 |
| 2010-01-16 | 21.2766 |
| 2010-01-15 | 21.9368 |
| 2010-01-14 | 22.1398 |
| 2010-01-13 | 22.0759 |
| 2010-01-12 | 22.1751 |
| 2010-01-11 | 22.3678 |
| 2010-01-10 | 21.4478 |
| 2010-01-09 | 21.4478 |
| 2010-01-08 | 21.9976 |
| 2010-01-07 | 21.5727 |
| 2010-01-06 | 21.8724 |
| 2010-01-05 | 22.4343 |
| 2010-01-04 | 22.3586 |
| 2010-01-03 | 21.3605 |
| 2010-01-02 | 21.3605 |
| 2010-01-01 | 21.3605 |
| 2009-12-31 | 22.2109 |
| 2009-12-30 | 22.1418 |
| 2009-12-29 | 22.0069 |
| 2009-12-28 | 21.9997 |
| 2009-12-27 | 21.6982 |
| 2009-12-26 | 21.6982 |
| 2009-12-25 | 21.6982 |
| 2009-12-24 | 22.0442 |
| 2009-12-23 | 21.6653 |
| 2009-12-22 | 21.6101 |
| 2009-12-21 | 21.2547 |
| 2009-12-20 | 21.6982 |
| 2009-12-19 | 21.6982 |
| 2009-12-18 | 21.5451 |
| 2009-12-17 | 21.1024 |
| 2009-12-16 | 21.2665 |
| 2009-12-15 | 21.1739 |
| 2009-12-14 | 21.4761 |
| 2009-12-13 | 21.6547 |
| 2009-12-12 | 21.6547 |
| 2009-12-11 | 21.631 |
| 2009-12-10 | 22.1965 |
| 2009-12-09 | 21.6771 |
| 2009-12-08 | 21.8494 |
| 2009-12-07 | 21.9859 |
| 2009-12-06 | 22.1832 |
| 2009-12-05 | 22.1832 |
| 2009-12-04 | 21.9987 |
| 2009-12-03 | 22.5739 |
| 2009-12-02 | 22.5412 |
| 2009-12-01 | 22.5754 |
| 2009-11-30 | 22.6879 |
| 2009-11-29 | 22.807 |
| 2009-11-28 | 22.807 |
| 2009-11-27 | 22.6097 |
| 2009-11-26 | 22.8541 |
| 2009-11-25 | 22.7876 |
| 2009-11-24 | 22.8203 |
| 2009-11-23 | 22.8341 |
| 2009-11-22 | 22.0809 |
| 2009-11-21 | 22.0809 |
| 2009-11-20 | 22.8127 |
| 2009-11-19 | 22.8848 |
| 2009-11-18 | 22.7815 |
| 2009-11-17 | 22.8592 |
| 2009-11-16 | 23.099 |
| 2009-11-15 | 22.726 |
| 2009-11-14 | 22.726 |
| 2009-11-13 | 23.0458 |
| 2009-11-12 | 22.94 |
| 2009-11-11 | 22.9297 |
| 2009-11-10 | 22.8996 |
| 2009-11-09 | 23.1368 |
| 2009-11-08 | 22.6448 |
| 2009-11-07 | 22.6448 |
| 2009-11-06 | 23.1378 |
| 2009-11-05 | 22.8055 |
| 2009-11-04 | 22.7032 |
| 2009-11-03 | 22.7339 |
| 2009-11-02 | 22.8178 |
| 2009-11-01 | 22.9265 |
| 2009-10-31 | 22.9265 |
| 2009-10-30 | 22.807 |
| 2009-10-29 | 22.8075 |
| 2009-10-28 | 22.8219 |
| 2009-10-27 | 23.0872 |
| 2009-10-26 | 23.1235 |
| 2009-10-25 | 23.1571 |
| 2009-10-24 | 23.1571 |
| 2009-10-23 | 23.0663 |
| 2009-10-22 | 23.1557 |
| 2009-10-21 | 23.1644 |
| 2009-10-20 | 23.0422 |
| 2009-10-19 | 23.0366 |
| 2009-10-18 | 22.6556 |
| 2009-10-17 | 22.6556 |
| 2009-10-16 | 22.9967 |
| 2009-10-15 | 23.0504 |
| 2009-10-14 | 23.1593 |
| 2009-10-13 | 23.0376 |
| 2009-10-12 | 22.9865 |
| 2009-10-11 | 23.0562 |
| 2009-10-10 | 23.0562 |
| 2009-10-09 | 22.9983 |
| 2009-10-08 | 23.0969 |
| 2009-10-07 | 22.9891 |
| 2009-10-06 | 23.0213 |
| 2009-10-05 | 22.9267 |
| 2009-10-04 | 22.6651 |
| 2009-10-03 | 22.6651 |
| 2009-10-02 | 22.7441 |
| 2009-10-01 | 22.7339 |
| 2009-09-30 | 22.6951 |
| 2009-09-29 | 22.693 |
| 2009-09-28 | 22.914 |
| 2009-09-27 | 23.0255 |
| 2009-09-26 | 23.0255 |
| 2009-09-25 | 23.008 |
| 2009-09-24 | 22.9118 |
| 2009-09-23 | 23.2125 |
| 2009-09-22 | 23.0811 |
| 2009-09-21 | 23.0162 |
| 2009-09-20 | 23.1087 |
| 2009-09-19 | 23.1087 |
| 2009-09-18 | 22.9436 |
| 2009-09-17 | 22.9338 |
| 2009-09-16 | 23.4237 |
| 2009-09-15 | 23.3751 |
| 2009-09-14 | 22.9845 |
| 2009-09-13 | 22.5375 |
| 2009-09-12 | 22.5375 |
| 2009-09-11 | 22.9845 |
| 2009-09-10 | 23.1322 |
| 2009-09-09 | 23.2007 |
| 2009-09-08 | 23.1414 |
| 2009-09-07 | 22.9708 |
| 2009-09-06 | 22.2793 |
| 2009-09-05 | 22.2793 |
| 2009-09-04 | 23.2539 |
| 2009-09-03 | 23.2283 |
| 2009-09-02 | 23.2074 |
| 2009-09-01 | 23.4237 |
| 2009-08-31 | 23.3649 |
| 2009-08-30 | 22.9904 |
| 2009-08-29 | 22.9904 |
| 2009-08-28 | 23.348 |
| 2009-08-27 | 23.2907 |
| 2009-08-26 | 23.4032 |
| 2009-08-25 | 23.44 |
| 2009-08-24 | 23.3654 |
| 2009-08-23 | 23.4495 |
| 2009-08-22 | 23.4495 |
| 2009-08-21 | 23.2933 |
| 2009-08-20 | 23.3204 |
| 2009-08-19 | 23.0162 |
| 2009-08-18 | 23.1107 |
| 2009-08-17 | 22.8864 |
| 2009-08-16 | 23.1667 |
| 2009-08-15 | 23.1667 |
| 2009-08-14 | 23.3516 |
| 2009-08-13 | 23.3664 |
| 2009-08-12 | 22.8541 |
| 2009-08-11 | 22.8249 |
| 2009-08-10 | 22.8986 |
| 2009-08-09 | 23.3991 |
| 2009-08-08 | 23.3991 |
| 2009-08-07 | 23.1256 |
| 2009-08-06 | 23.1015 |
| 2009-08-05 | 23.1067 |
| 2009-08-04 | 23.552 |
| 2009-08-03 | 23.5571 |
| 2009-08-02 | 22.2351 |
| 2009-08-01 | 22.2351 |
| 2009-07-31 | 23.0775 |
| 2009-07-30 | 23.0064 |
| 2009-07-29 | 22.9236 |
| 2009-07-28 | 23.2836 |
| 2009-07-27 | 23.2283 |
| 2009-07-26 | 23.1923 |
| 2009-07-25 | 23.1923 |
| 2009-07-24 | 23.2069 |
| 2009-07-23 | 23.2554 |
| 2009-07-22 | 23.2253 |
| 2009-07-21 | 23.1874 |
| 2009-07-20 | 23.1327 |
| 2009-07-19 | 23.1905 |
| 2009-07-18 | 23.1905 |
| 2009-07-17 | 23.1961 |
| 2009-07-16 | 23.2437 |
| 2009-07-15 | 23.1133 |
| 2009-07-14 | 23.0274 |
| 2009-07-13 | 22.9482 |
| 2009-07-12 | 22.8918 |
| 2009-07-11 | 22.8918 |
| 2009-07-10 | 22.9921 |
| 2009-07-09 | 23.0494 |
| 2009-07-08 | 23.032 |
| 2009-07-07 | 22.9926 |
| 2009-07-06 | 23.0039 |
| 2009-07-05 | 22.8265 |
| 2009-07-04 | 22.8265 |
| 2009-07-03 | 23.0975 |
| 2009-07-02 | 23.4564 |
| 2009-07-01 | 23.304 |
| 2009-06-30 | 23.4211 |
| 2009-06-29 | 23.4185 |
| 2009-06-28 | 23.3557 |
| 2009-06-27 | 23.3557 |
| 2009-06-26 | 23.371 |
| 2009-06-25 | 22.9686 |
| 2009-06-24 | 23.416 |
| 2009-06-23 | 23.0335 |
| 2009-06-22 | 23.0555 |
| 2009-06-21 | 23.1837 |
| 2009-06-20 | 23.1837 |
| 2009-06-19 | 22.9742 |
| 2009-06-18 | 23.2441 |
| 2009-06-17 | 22.9701 |
| 2009-06-16 | 22.9333 |