Histórico Lev Bulgarian / Platina (BGN/XPD)

Lev Bulgarian<=>Platina. preços históricos. Atualizado diariamente

date	BGN/XPD
2012-02-18	0
2012-02-17	0.0009
2012-02-16	0.001
2012-02-15	0.001
2012-02-14	0.001
2012-02-13	0.001
2012-02-12	0.001
2012-02-11	0.001
2012-02-10	0.001
2012-02-09	0.001
2012-02-08	0.0009
2012-02-07	0.0009
2012-02-06	0.001
2012-02-05	0.001
2012-02-04	0.001
2012-02-03	0.001
2012-02-02	0.001
2012-02-01	0.001
2012-01-31	0.001
2012-01-30	0.001
2012-01-29	0.001
2012-01-28	0.001
2012-01-27	0.001
2012-01-26	0.001
2012-01-25	0.001
2012-01-24	0.001
2012-01-23	0.001
2012-01-22	0.001
2012-01-21	0.001
2012-01-20	0.001
2012-01-19	0.001
2012-01-18	0.001
2012-01-17	0.001
2012-01-16	0.0011
2012-01-15	0.0011
2012-01-14	0.0011
2012-01-13	0.0011
2012-01-12	0.0011
2012-01-11	0.0011
2012-01-10	0.0011
2012-01-09	0.0011
2012-01-08	0.001
2012-01-07	0.001
2012-01-06	0.001
2012-01-05	0.001
2012-01-04	0.001
2012-01-03	0.001
2012-01-02	0.001
2012-01-01	0.001
2011-12-31	0.001
2011-12-30	0.001
2011-12-29	0.001
2011-12-28	0.001
2011-12-27	0.001
2011-12-26	0.0011
2011-12-25	0.0011
2011-12-24	0.0011
2011-12-23	0.0011
2011-12-22	0.0011
2011-12-21	0.0011
2011-12-20	0.0011
2011-12-19	0.0011
2011-12-18	0.001
2011-12-17	0.001
2011-12-16	0.001
2011-12-15	0.001
2011-12-14	0.001
2011-12-13	0.001
2011-12-12	0.001
2011-12-11	0.0011
2011-12-10	0.0011
2011-12-09	0.0011
2011-12-08	0.0011
2011-12-07	0.0011
2011-12-06	0.0011
2011-12-05	0.0011
2011-12-04	0.0012
2011-12-03	0.0012
2011-12-02	0.0012
2011-12-01	0.0012
2011-11-30	0.0012
2011-11-29	0.0012
2011-11-28	0.0012
2011-11-27	0.0011
2011-11-26	0.0011
2011-11-25	0.0012
2011-11-24	0.0012
2011-11-23	0.0012
2011-11-22	0.0012
2011-11-21	0.0012
2011-11-20	0.001
2011-11-19	0.001
2011-11-18	0.001
2011-11-17	0.001
2011-11-16	0.0011
2011-11-15	0.0011
2011-11-14	0.001
2011-11-13	0.0011
2011-11-12	0.0011
2011-11-11	0.0011
2011-11-10	0.0011
2011-11-09	0.0011
2011-11-08	0.0011
2011-11-07	0.0011
2011-11-06	0.0011
2011-11-05	0.0011
2011-11-04	0.0011
2011-11-03	0.0011
2011-11-02	0.0011
2011-11-01	0.0011
2011-10-31	0.0011
2011-10-30	0.0012
2011-10-29	0.0012
2011-10-28	0.0012
2011-10-27	0.0011
2011-10-26	0.0011
2011-10-25	0.0011
2011-10-24	0.0011
2011-10-23	0.0011
2011-10-22	0.0011
2011-10-21	0.0011
2011-10-20	0.0011
2011-10-19	0.0011
2011-10-18	0.0011
2011-10-17	0.0011
2011-10-16	0.0011
2011-10-15	0.0011
2011-10-14	0.0011
2011-10-13	0.0011
2011-10-12	0.0011
2011-10-11	0.0012
2011-10-10	0.0012
2011-10-09	0.0012
2011-10-08	0.0012
2011-10-07	0.0012
2011-10-06	0.0012
2011-10-05	0.0011
2011-10-04	0.0011
2011-10-03	0.0011
2011-10-02	0.0011
2011-10-01	0.0011
2011-09-30	0.0011
2011-09-29	0.0011
2011-09-28	0.0011
2011-09-27	0.0011
2011-09-26	0.0011
2011-09-25	0.0009
2011-09-24	0.0009
2011-09-23	0.0009
2011-09-22	0.001
2011-09-21	0.001
2011-09-20	0.001
2011-09-19	0.001
2011-09-18	0.001
2011-09-17	0.001
2011-09-16	0.001
2011-09-15	0.001
2011-09-14	0.001
2011-09-13	0.001
2011-09-12	0.001
2011-09-11	0.0009
2011-09-10	0.0009
2011-09-09	0.0009
2011-09-08	0.0009
2011-09-07	0.0009
2011-09-06	0.0009
2011-09-05	0.0009
2011-09-04	0.001
2011-09-03	0.001
2011-09-02	0.001
2011-09-01	0.001
2011-08-31	0.001
2011-08-30	0.001
2011-08-29	0.001
2011-08-28	0.001
2011-08-27	0.001
2011-08-26	0.001
2011-08-25	0.001
2011-08-24	0.001
2011-08-23	0.001
2011-08-22	0.001
2011-08-21	0.001
2011-08-20	0.001
2011-08-19	0.001
2011-08-18	0.001
2011-08-17	0.001
2011-08-16	0.001
2011-08-15	0.001
2011-08-14	0.001
2011-08-13	0.001
2011-08-12	0.001
2011-08-11	0.001
2011-08-10	0.001
2011-08-09	0.001
2011-08-08	0.001
2011-08-07	0.0009
2011-08-06	0.0009
2011-08-05	0.0009
2011-08-04	0.0009
2011-08-03	0.0009
2011-08-02	0.0009
2011-08-01	0.0009
2011-07-31	0.0009
2011-07-30	0.0009
2011-07-29	0.0009
2011-07-28	0.0009
2011-07-27	0.0009
2011-07-26	0.0009
2011-07-25	0.0009
2011-07-24	0.0009
2011-07-23	0.0009
2011-07-22	0.0009
2011-07-21	0.001
2011-07-20	1089.801
2011-07-19	0.001
2011-07-18	0.001
2011-07-17	0.001
2011-07-16	0.001
2011-07-15	0.001
2011-07-14	0.001
2011-07-13	0.0009
2011-07-12	0.001
2011-07-11	0.0009
2011-07-10	0.0009
2011-07-09	0.0009
2011-07-08	0.001
2011-07-07	0.001
2011-07-06	0.001
2011-07-05	0.001
2011-07-04	0.001
2011-07-03	0.001
2011-07-02	0.001
2011-07-01	0.001
2011-06-30	0.001
2011-06-29	0.001
2011-06-28	0.001
2011-06-27	0.001
2011-06-26	0.001
2011-06-25	0.001
2011-06-24	0.001
2011-06-23	0.001
2011-06-22	0.001
2011-06-21	0.0009
2011-06-20	0.0009
2011-06-19	0.0009
2011-06-18	0.0009
2011-06-17	0.0009
2011-06-16	0.0009
2011-06-15	0.0009
2011-06-14	0.0009
2011-06-13	0.0009
2011-06-12	0.0009
2011-06-11	0.0009
2011-06-10	0.0009
2011-06-09	0.0009
2011-06-08	0.0009
2011-06-07	0.001
2011-06-06	0.001
2011-06-05	0.001
2011-06-04	0.001
2011-06-03	0.001
2011-06-02	0.0009
2011-06-01	0.0009
2011-05-31	0.0009
2011-05-30	0.0009
2011-05-29	0.0009
2011-05-28	0.0009
2011-05-27	0.0009
2011-05-26	0.001
2011-05-25	0.001
2011-05-24	0.001
2011-05-23	0.001
2011-05-22	0.001
2011-05-21	0.001
2011-05-20	0.001
2011-05-19	0.001
2011-05-18	0.001
2011-05-17	0.001
2011-05-16	0.001
2011-05-15	0.001
2011-05-14	0.001
2011-05-13	0.001
2011-05-12	0.001
2011-05-11	0.001
2011-05-10	0.001
2011-05-09	0.001
2011-05-08	0.001
2011-05-07	0.001
2011-05-06	0.001
2011-05-05	0.001
2011-05-04	0.001
2011-05-03	0.001
2011-05-02	0.001
2011-05-01	0.001
2011-04-30	0.001
2011-04-29	0.001
2011-04-28	0.001
2011-04-27	0.001
2011-04-26	0.0009
2011-04-25	0.001
2011-04-24	0.0009
2011-04-23	0.0009
2011-04-22	0.0009
2011-04-21	0.001
2011-04-20	0.001
2011-04-19	0.0009
2011-04-18	0.0009
2011-04-17	0.0009
2011-04-16	0.0009
2011-04-15	0.001
2011-04-14	0.001
2011-04-13	0.001
2011-04-12	0.0009
2011-04-11	0.0009
2011-04-10	0.0009
2011-04-09	0.0009
2011-04-08	0.0009
2011-04-07	0.0009
2011-04-06	0.0009
2011-04-05	0.0009
2011-04-04	0.0009
2011-04-03	0.0009
2011-04-02	0.0009
2011-04-01	0.0009
2011-03-31	0.0009
2011-03-30	0.0009
2011-03-29	0.0009
2011-03-28	0.0009
2011-03-27	0.0009
2011-03-26	0.0009
2011-03-25	0.0009
2011-03-24	0.001
2011-03-23	0.001
2011-03-22	0.001
2011-03-21	0.001
2011-03-20	0.001
2011-03-19	0.001
2011-03-18	0.001
2011-03-17	0.001
2011-03-16	0.0009
2011-03-15	0.0009
2011-03-14	0.0009
2011-03-13	0.0009
2011-03-12	0.0009
2011-03-11	0.0009
2011-03-10	0.0009
2011-03-09	0.0009
2011-03-08	0.0009
2011-03-07	0.0008
2011-03-06	0.0008
2011-03-05	0.0008
2011-03-04	0.0008
2011-03-03	0.0009
2011-03-02	0.0008
2011-03-01	0.0008
2011-02-28	0.0008
2011-02-27	0.0008
2011-02-26	0.0008
2011-02-25	0.0008
2011-02-24	0.0008
2011-02-23	0.0008
2011-02-22	0.0008
2011-02-21	0.0008
2011-02-20	0.0008
2011-02-19	0.0008
2011-02-18	0.0008
2011-02-17	0.0008
2011-02-16	0.0008
2011-02-15	0.0009
2011-02-14	0.0008
2011-02-13	0.0008
2011-02-12	0.0008
2011-02-11	0.0008
2011-02-10	0.0008
2011-02-09	0.0008
2011-02-08	0.0009
2011-02-07	0.0009
2011-02-06	0.0009
2011-02-05	0.0009
2011-02-04	0.0009
2011-02-03	0.0008
2011-02-02	0.0008
2011-02-01	0.0008
2011-01-31	0.0008
2011-01-30	0.0008
2011-01-29	0.0008
2011-01-28	0.0008
2011-01-27	0.0008
2011-01-26	0.0008
2011-01-25	0.0008
2011-01-24	0.0009
2011-01-23	0.0009
2011-01-22	0.0009
2011-01-21	0.0009
2011-01-20	0.0009
2011-01-19	0.0009
2011-01-18	0.0009
2011-01-17	0.0009
2011-01-16	0.0009
2011-01-15	0.0009
2011-01-14	0.0009
2011-01-13	0.0008
2011-01-12	0.0008
2011-01-11	0.0009
2011-01-10	0.0008
2011-01-09	0.0008
2011-01-08	0.0009
2011-01-07	0.0009
2011-01-06	0.0009
2011-01-05	0.0008
2011-01-04	0.0008
2011-01-03	0.0008
2011-01-02	0.0008
2011-01-01	0.0008
2010-12-31	0.0008
2010-12-30	0.0008
2010-12-29	0.0009
2010-12-28	0.0009
2010-12-27	0.0009
2010-12-26	0.0009
2010-12-25	0.0009
2010-12-24	0.0009
2010-12-23	0.0009
2010-12-22	0.0009
2010-12-21	0.0009
2010-12-20	0.0009
2010-12-19	0.0009
2010-12-18	0.0009
2010-12-17	0.0009
2010-12-16	0.0009
2010-12-15	0.0009
2010-12-14	0.0009
2010-12-13	0.0009
2010-12-12	0.0009
2010-12-11	0.0009
2010-12-10	0.0009
2010-12-09	0.0009
2010-12-08	0.0009
2010-12-07	0.0009
2010-12-06	0.0009
2010-12-05	0.0009
2010-12-04	0.0009
2010-12-03	0.0009
2010-12-02	0.0009
2010-12-01	0.001
2010-11-30	0.001
2010-11-29	0.001
2010-11-28	0.001
2010-11-27	0.001
2010-11-26	0.001
2010-11-25	0.001
2010-11-24	0.001
2010-11-23	0.001
2010-11-22	0.001
2010-11-21	0.001
2010-11-20	0.001
2010-11-19	0.001
2010-11-18	0.0011
2010-11-17	0.001
2010-11-16	0.001
2010-11-15	0.001
2010-11-14	0.001
2010-11-13	0.001
2010-11-12	0.001
2010-11-11	0.001
2010-11-10	0.001
2010-11-09	0.0011
2010-11-08	0.0011
2010-11-07	0.0011
2010-11-06	0.0011
2010-11-05	0.0011
2010-11-04	0.0011
2010-11-03	0.0011
2010-11-02	0.0011
2010-11-01	0.0011
2010-10-31	0.0011
2010-10-30	0.0011
2010-10-29	0.0012
2010-10-28	0.0012
2010-10-27	0.0012
2010-10-26	0.0012
2010-10-25	0.0012
2010-10-24	0.0012
2010-10-23	0.0012
2010-10-22	0.0012
2010-10-21	0.0012
2010-10-20	0.0012
2010-10-19	0.0012
2010-10-18	0.0012
2010-10-17	0
2010-10-16	0.0012
2010-10-15	0.0012
2010-10-14	0.0012
2010-10-13	0.0012
2010-10-12	0.0012
2010-10-11	0.0012
2010-10-10	0.0012
2010-10-09	0.0012
2010-10-08	0.0012
2010-10-07	0.0012
2010-10-06	0.0012
2010-10-05	0.0012
2010-10-04	0.0012
2010-10-03	0.0012
2010-10-02	0.0012
2010-10-01	0.0012
2010-09-30	0.0382
2010-09-29	0.0196
2010-09-28	0.0196
2010-09-27	0.0196
2010-09-26	0.0196
2010-09-25	0.0196
2010-09-24	0.0196
2010-09-23	0.0196
2010-09-22	0.0195
2010-09-21	0.0199
2010-09-20	0.0196
2010-09-19	0.0196
2010-09-18	0.019
2010-09-17	0.0187
2010-09-16	0.0187
2010-09-15	0.0187
2010-09-14	0.0196
2010-09-13	0.0197
2010-09-12	0.0203
2010-09-11	0.0197
2010-09-10	0.0194
2010-09-09	0.0192
2010-09-08	0.0192
2010-09-07	0.0015
2010-09-06	0.039
2010-09-05	0.039
2010-09-04	0.039
2010-09-03	0.039
2010-09-02	0.0391
2010-09-01	0.0392
2010-08-31	0.0409
2010-08-30	0.0401
2010-08-29	0.0401
2010-08-28	0.0401
2010-08-27	0.0401
2010-08-26	0.0421
2010-08-25	0.0421
2010-08-24	0.0421
2010-08-23	0.0421
2010-08-22	0.0421
2010-08-21	0.0421
2010-08-20	0.0421
2010-08-19	0.0417
2010-08-18	0.0419
2010-08-17	0.0424
2010-08-16	0.0424
2010-08-15	0.043
2010-08-14	0.043
2010-08-13	0.043
2010-08-12	0.0433
2010-08-11	0.0434
2010-08-10	0.0439
2010-08-09	0.0433
2010-08-08	0.043
2010-08-07	0.043
2010-08-06	0.043
2010-08-05	0.0423
2010-08-04	0.0409
2010-08-03	0.0409
2010-08-02	0.0417
2010-08-01	0.0424
2010-07-31	0.0424
2010-07-30	0.0424
2010-07-29	0.043
2010-07-28	0.044
2010-07-27	0.0434
2010-07-26	0.0432
2010-07-25	0.0446
2010-07-24	0.0446
2010-07-23	0.0446
2010-07-22	0.0452
2010-07-21	0.0451
2010-07-20	0.0466
2010-07-19	0.0456
2010-07-18	0.0453
2010-07-17	0.0453
2010-07-16	0.0453
2010-07-15	0.0435
2010-07-14	0.0434
2010-07-13	0.0457
2010-07-12	0.0457
2010-07-11	0.0457
2010-07-10	0.0457
2010-07-09	0.0457
2010-07-08	0.0457
2010-07-07	0.0457
2010-07-06	0.046
2010-07-05	0.0461
2010-07-04	0.0464
2010-07-03	0.0433
2010-07-02	0.0433
2010-07-01	0.0433
2010-06-30	0.0433
2010-06-29	0.041
2010-06-28	0.041
2010-06-27	0.0411
2010-06-26	0.0411
2010-06-25	0.0411
2010-06-24	0.0419
2010-06-23	0.0404
2010-06-22	0.0404
2010-06-21	0.0404
2010-06-20	0.0404
2010-06-19	0.0404
2010-06-18	0.0403
2010-06-17	0.0424
2010-06-16	0.0424
2010-06-15	0.0424
2010-06-14	0.0426
2010-06-13	0.0427
2010-06-12	0.0427
2010-06-11	0.0427
2010-06-10	0.0423
2010-06-09	0.0439
2010-06-08	0.0439
2010-06-07	0.045
2010-06-06	0.0436
2010-06-05	0.0436
2010-06-04	0.0436
2010-06-03	0.0424
2010-06-02	0.0432
2010-06-01	0.0425
2010-05-31	0.042
2010-05-30	0.0424
2010-05-29	0.0424
2010-05-28	0.0424
2010-05-27	0.0436
2010-05-26	0.0436
2010-05-25	0.0455
2010-05-24	0.0442
2010-05-23	0.0476
2010-05-22	0.0476
2010-05-21	0.0476
2010-05-20	0.0471
2010-05-19	0.0413
2010-05-18	0.0393
2010-05-17	0.0382
2010-05-16	0.0373
2010-05-15	0.0373
2010-05-14	0.0373
2010-05-13	0.0368
2010-05-12	0.0375
2010-05-11	0.0388
2010-05-10	0.0388
2010-05-09	0.0399
2010-05-08	0.0399
2010-05-07	0.0399
2010-05-06	0.0395
2010-05-05	0.0409
2010-05-04	0.0388
2010-05-03	0.0385
2010-05-02	0.0382
2010-05-01	0.0382
2010-04-30	0.0382
2010-04-29	0.0385
2010-04-28	0.0389
2010-04-27	0.0382
2010-04-26	0.0371
2010-04-25	0.0378
2010-04-24	0.0378
2010-04-23	0.0378
2010-04-22	0.0379
2010-04-21	0.0383
2010-04-20	0.0395
2010-04-19	0.0409
2010-04-18	0.04
2010-04-17	0.04
2010-04-16	0.04
2010-04-15	0.0397
2010-04-14	0.0396
2010-04-13	0.042
2010-04-12	0.0419
2010-04-11	0.0417
2010-04-10	0.0417
2010-04-09	0.0417
2010-04-08	0.0422
2010-04-07	0.0417
2010-04-06	0.0424
2010-04-05	0.0438
2010-04-04	0.0438
2010-04-03	0.0438
2010-04-02	0.0438
2010-04-01	0.0438
2010-03-31	0.0448
2010-03-30	0.0453
2010-03-29	0.0461
2010-03-28	0.0466
2010-03-27	0.0466
2010-03-26	0.0466
2010-03-25	0.0472
2010-03-24	0.0468
2010-03-23	0.0471
2010-03-22	0.047
2010-03-21	0.0451
2010-03-20	0.0451
2010-03-19	0.0451
2010-03-18	0.0458
2010-03-17	0.046
2010-03-16	0.0468
2010-03-15	0.0473
2010-03-14	0.0471
2010-03-13	0.0471
2010-03-12	0.0471
2010-03-11	0.0482
2010-03-10	0.0459
2010-03-09	0.047
2010-03-08	0.0454
2010-03-07	0.0462
2010-03-06	0.0462
2010-03-05	0.0462
2010-03-04	0.0472
2010-03-03	0.0486
2010-03-02	0.0489
2010-03-01	0.0491
2010-02-28	0.0502
2010-02-27	0.0502
2010-02-26	0.0502
2010-02-25	0.051
2010-02-24	0.0503
2010-02-23	0.0489
2010-02-22	0.0487
2010-02-21	0.0499
2010-02-20	0.0499
2010-02-19	0.0499
2010-02-18	0.0498
2010-02-17	0.0495
2010-02-16	0.0504
2010-02-15	0.0517
2010-02-14	0.0518
2010-02-13	0.0518
2010-02-12	0.0518
2010-02-11	0.0521
2010-02-10	0.052
2010-02-09	0.0525
2010-02-08	0.0542
2010-02-07	0.0549
2010-02-06	0.0549
2010-02-05	0.0549
2010-02-04	0.0507
2010-02-03	0.0502
2010-02-02	0.0502
2010-02-01	0.052
2010-01-31	0.0525
2010-01-30	0.0525
2010-01-29	0.0525
2010-01-28	0.0528
2010-01-27	0.0531
2010-01-26	0.0521
2010-01-25	0.0514
2010-01-24	0.0515
2010-01-23	0.0515
2010-01-22	0.0515
2010-01-21	0.0485
2010-01-20	0.0492
2010-01-19	0.0496
2010-01-18	0.0502
2010-01-17	0.0508
2010-01-16	0.0508
2010-01-15	0.0508
2010-01-14	0.0528
2010-01-13	0.0548
2010-01-12	0.0535
2010-01-11	0.0538
2010-01-10	0.053
2010-01-09	0.053
2010-01-08	0.053
2010-01-07	0.0535
2010-01-06	0.054
2010-01-05	0.0544
2010-01-04	0.0544
2010-01-03	0.0565
2010-01-02	0.0565
2010-01-01	0.0565
2009-12-31	0.0565
2009-12-30	0.059
2009-12-29	0.059
2009-12-28	0.0591
2009-12-27	0.0623
2009-12-26	0.0623
2009-12-25	0.0623
2009-12-24	0.0623
2009-12-23	0.0623
2009-12-22	0.0623
2009-12-21	0.0623
2009-12-20	0.0623
2009-12-19	0.0623
2009-12-18	0.0623
2009-12-17	0.0618
2009-12-16	0.0626
2009-12-15	0.064
2009-12-14	0.0638
2009-12-13	0.0639
2009-12-12	0.0639
2009-12-11	0.0639
2009-12-10	0.0645
2009-12-09	0.0639
2009-12-08	0.0627
2009-12-07	0.0637
2009-12-06	0.0632
2009-12-05	0.0632
2009-12-04	0.0632
2009-12-03	0.0623
2009-12-02	0.062
2009-12-01	0.0633
2009-11-30	0.066
2009-11-29	0.0656
2009-11-28	0.0656
2009-11-27	0.0656
2009-11-26	0.0647
2009-11-25	0.0644
2009-11-24	0.0641
2009-11-23	0.0643
2009-11-22	0.0653
2009-11-21	0.0653
2009-11-20	0.0653
2009-11-19	0.0641
2009-11-18	0.0634
2009-11-17	0.0645
2009-11-16	0.0653
2009-11-15	0.0669
2009-11-14	0.0669
2009-11-13	0.0669
2009-11-12	0.1042
2009-11-11	0.0706
2009-11-10	0.0714
2009-11-09	0.0722
2009-11-08	0.0711
2009-11-07	0.0711
2009-11-06	0.0711
2009-11-05	0.0719
2009-11-04	0.0705
2009-11-03	0.073
2009-11-02	0.0723
2009-11-01	0.0725
2009-10-31	0.0725
2009-10-30	0.0725
2009-10-29	0.0726
2009-10-28	0.0741
2009-10-27	0.0712
2009-10-26	0.0712
2009-10-25	0.0706
2009-10-24	0.0706
2009-10-23	0.0706
2009-10-22	0.0711
2009-10-21	0.0715
2009-10-20	0.0709
2009-10-19	0.072
2009-10-18	0.0732
2009-10-17	0.0732
2009-10-16	0.0732
2009-10-15	0.0733
2009-10-14	0.0734
2009-10-13	0.0711
2009-10-12	0.0728
2009-10-11	0.0735
2009-10-10	0.0735
2009-10-09	0.0735
2009-10-08	0.0745
2009-10-07	0.0748
2009-10-06	0.0784
2009-10-05	0.0786
2009-10-04	0.0799
2009-10-03	0.0799
2009-10-02	0.0799
2009-10-01	0.0799
2009-09-30	0.0815
2009-09-29	0.0815
2009-09-28	0.0821
2009-09-27	0.0807
2009-09-26	0.0807
2009-09-25	0.0807
2009-09-24	0.0788
2009-09-23	0.0791
2009-09-22	0.0788
2009-09-21	0.0782
2009-09-20	0.0782
2009-09-19	0.0782
2009-09-18	0.0782
2009-09-17	0.0788
2009-09-16	0.0788
2009-09-15	0.0807
2009-09-14	0.0796
2009-09-13	0.08
2009-09-12	0.08
2009-09-11	0.08
2009-09-10	0.0801
2009-09-09	0.0793
2009-09-08	0.0784
2009-09-07	0.0787
2009-09-06	0.0788
2009-09-05	0.0788
2009-09-04	0.0788
2009-09-03	0.0778
2009-09-02	0.081
2009-09-01	0.079
2009-08-31	0.0799
2009-08-30	0.0802
2009-08-29	0.0802
2009-08-28	0.0802
2009-08-27	0.0808
2009-08-26	0.0803
2009-08-25	0.0809
2009-08-24	0.0814
2009-08-23	0.0837
2009-08-22	0.0837
2009-08-21	0.0843
2009-08-20	0.0843
2009-08-19	0.0843
2009-08-18	0.0843
2009-08-17	0.0832
2009-08-16	0.0823
2009-08-15	0.0823
2009-08-14	0.0823
2009-08-13	0.0821
2009-08-12	0.0843
2009-08-11	0.0831
2009-08-10	0.0835
2009-08-09	0.0838
2009-08-08	0.0838
2009-08-07	0.0838
2009-08-06	0.0835
2009-08-05	0.0825
2009-08-04	0.085
2009-08-03	0.0856
2009-08-02	0.0884
2009-08-01	0.0884
2009-07-31	0.0884
2009-07-30	0.0872
2009-07-29	0.0888
2009-07-28	0.0872
2009-07-27	0.0874
2009-07-26	0.088
2009-07-25	0.088
2009-07-24	0.088
2009-07-23	0.0917
2009-07-22	0.0917
2009-07-21	0.0917
2009-07-20	0.0917
2009-07-19	0.0917
2009-07-18	0.0917
2009-07-17	0.0917
2009-07-16	0.0917
2009-07-15	0.0908
2009-07-14	0.0933
2009-07-13	0.0954
2009-07-12	0.0948
2009-07-11	0.0948
2009-07-10	0.0948
2009-07-09	0.0949
2009-07-08	0.0943
2009-07-07	0.0927
2009-07-06	0.0917
2009-07-05	0.0894
2009-07-04	0.0894
2009-07-03	0.0894
2009-07-02	0.091
2009-07-01	0.0898
2009-06-30	0.0904
2009-06-29	0.0906
2009-06-28	0.0923
2009-06-27	0.0923
2009-06-26	0.0923
2009-06-25	0.0945
2009-06-24	0.0937
2009-06-23	0.0952
2009-06-22	0.0936
2009-06-21	0.0924
2009-06-20	0.0924
2009-06-19	0.0924
2009-06-18	0.0919
2009-06-17	0.0898
2009-06-16	0.0898

forex