Histórico Dinar Bahraini / Peseta ( Euro) (BHD/ESP)

Dinar Bahraini<=>Peseta ( Euro). preços históricos. Atualizado diariamente

dateBHD/ESP
2012-02-180.5046
2012-02-17335.9297
2012-02-16338.9407
2012-02-15335.4556
2012-02-14335.3204
2012-02-13333.5057
2012-02-12335.5199
2012-02-11335.5199
2012-02-10332.1741
2012-02-09332.772
2012-02-08333.1051
2012-02-07336.6093
2012-02-06337.2917
2012-02-05336.2576
2012-02-04336.2576
2012-02-03336.2692
2012-02-02334.7133
2012-02-01337.771
2012-01-31334.4442
2012-01-30334.7807
2012-01-29336.6414
2012-01-28336.6414
2012-01-27336.6093
2012-01-26336.9502
2012-01-25338.8027
2012-01-24339.148
2012-01-23342.499
2012-01-22342.9826
2012-01-21342.9826
2012-01-20340.5362
2012-01-19345.3425
2012-01-18345.3425
2012-01-17346.6375
2012-01-163.4236
2012-01-15346.4996
2012-01-14346.4996
2012-01-13344.2706
2012-01-12347.0713
2012-01-11345.3425
2012-01-10345.4859
2012-01-09347.7241
2012-01-08346.3647
2012-01-07346.3647
2012-01-06344.9129
2012-01-05341.2346
2012-01-04338.7337
2012-01-03340.2577
2012-01-02340.7454
2012-01-01342.0012
2011-12-31342.0012
2011-12-30341.0947
2011-12-29342.0765
2011-12-28337.7025
2011-12-27337.9768
2011-12-26338.0455
2011-12-25338.911
2011-12-24338.911
2011-12-23337.771
2011-12-22338.3893
2011-12-21336.4052
2011-12-20339.4247
2011-12-19339.148
2011-12-18338.7282
2011-12-17338.7282
2011-12-16338.4581
2011-12-15339.8407
2011-12-14338.5958
2011-12-13334.8481
2011-12-12330.6558
2011-12-11330.6308
2011-12-10330.6308
2011-12-09330.5901
2011-12-08328.8261
2011-12-07328.8261
2011-12-06329.9346
2011-12-05329.3468
2011-12-04327.5238
2011-12-03327.5238
2011-12-02327.6605
2011-12-01328.1775
2011-11-30330.7873
2011-11-29331.5123
2011-11-28331.3142
2011-11-27330.5573
2011-11-26330.5573
2011-11-25331.2483
2011-11-24330.131
2011-11-23327.6605
2011-11-22326.888
2011-11-21326.1831
2011-11-20325.9543
2011-11-19325.9543
2011-11-18327.1451
2011-11-17328.1128
2011-11-16326.5672
2011-11-15323.7712
2011-11-14320.4661
2011-11-13324.1869
2011-11-12324.1869
2011-11-11323.9603
2011-11-10325.7999
2011-11-09318.8693
2011-11-08320.7132
2011-11-07320.7132
2011-11-06321.2935
2011-11-05321.2935
2011-11-04319.7886
2011-11-03322.5785
2011-11-02321.9543
2011-11-01318.7471
2011-10-31314.0544
2011-10-30312.5107
2011-10-29312.5107
2011-10-28311.351
2011-10-27315.723
2011-10-26316.8654
2011-10-25317.2278
2011-10-24318.3812
2011-10-23320.7107
2011-10-22320.7107
2011-10-21320.3427
2011-10-20321.0845
2011-10-19321.2085
2011-10-18320.4661
2011-10-17318.4421
2011-10-16321.0554
2011-10-15321.0554
2011-10-14320.775
2011-10-13320.0346
2011-10-12324.4657
2011-10-11323.3307
2011-10-10328.2423
2011-10-09329.4003
2011-10-08329.4003
2011-10-07329.2816
2011-10-06330.7215
2011-10-05332.0415
2011-10-04334.377
2011-10-03330.9847
2011-10-02327.716
2011-10-01327.716
2011-09-30325.3539
2011-09-29326.0553
2011-09-28325.0361
2011-09-27327.7902
2011-09-26329.4981
2011-09-25329.4981
2011-09-24329.4981
2011-09-23325.7361
2011-09-22325.0361
2011-09-21321.9543
2011-09-20323.8972
2011-09-19322.516
2011-09-18321.5959
2011-09-17321.5959
2011-09-16318.8082
2011-09-15321.6431
2011-09-14322.8915
2011-09-13322.7036
2011-09-12324.719
2011-09-11320.2681
2011-09-10320.2681
2011-09-09316.8654
2011-09-08313.8766
2011-09-07314.6483
2011-09-06313.5809
2011-09-05311.4093
2011-09-04310.4292
2011-09-03310.4292
2011-09-02309.0953
2011-09-01307.0986
2011-08-31305.9129
2011-08-30304.1236
2011-08-29304.8479
2011-08-28307.2608
2011-08-27307.2608
2011-08-26306.3635
2011-08-25306.5328
2011-08-24306.138
2011-08-23307.0419
2011-08-22306.872
2011-08-21307.6232
2011-08-20307.6232
2011-08-19308.2935
2011-08-18306.3071
2011-08-17308.8085
2011-08-16308.8085
2011-08-15308.6366
2011-08-14310.5375
2011-08-13310.5375
2011-08-12311.0019
2011-08-11308.0081
2011-08-10307.7233
2011-08-09310.8857
2011-08-08307.8372
2011-08-07312.6217
2011-08-06312.6217
2011-08-05312.8144
2011-08-04309.2102
2011-08-03311.351
2011-08-02309.2102
2011-08-01306.872
2011-07-31310.3186
2011-07-30310.3186
2011-07-29308.465
2011-07-28307.3822
2011-07-27304.4018
2011-07-26305.9691
2011-07-25305.5758
2011-07-24309.477
2011-07-23309.477
2011-07-22306.7023
2011-07-21309.7282
2011-07-2088.5861
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22310.248
2011-03-21311.2346
2011-03-20311.6771
2011-03-19311.6771
2011-03-18313.4627
2011-03-17316.8654
2011-03-16315.9628
2011-03-15316.3232
2011-03-14316.6844
2011-03-13318.8552
2011-03-12318.8552
2011-03-11319.3589
2011-03-10317.5305
2011-03-09317.7731
2011-03-08315.723
2011-03-07315.9028
2011-03-06315.8093
2011-03-05315.8093
2011-03-04316.203
2011-03-03318.3203
2011-03-02320.8369
2011-03-01319.2364
2011-02-28321.0845
2011-02-27320.7323
2011-02-26320.7014
2011-02-25319.2976
2011-02-24320.281
2011-02-23322.2661
2011-02-22325.0361
2011-02-21322.7036
2011-02-20323.0344
2011-02-19323.0972
2011-02-18324.4657
2011-02-17324.719
2011-02-16325.9914
2011-02-15326.311
2011-02-14325.9275
2011-02-13326.171
2011-02-12326.171
2011-02-11324.7824
2011-02-10321.892
2011-02-09323.3307
2011-02-08324.2128
2011-02-07324.0865
2011-02-06323.9634
2011-02-05322.9542
2011-02-04323.5823
2011-02-03319.9116
2011-02-02319.0527
2011-02-01321.7053
2011-01-31324.4024
2011-01-30323.057
2011-01-29323.0884
2011-01-28321.7675
2011-01-27322.0166
2011-01-26322.391
2011-01-25322.9542
2011-01-24324.4657
2011-01-23325.1155
2011-01-22325.1473
2011-01-21327.0165
2011-01-20328.2423
2011-01-19328.5015
2011-01-18332.0415
2011-01-17330.7873
2011-01-16330.3276
2011-01-15330.3276
2011-01-14330.9847
2011-01-13336.7456
2011-01-12339.5633
2011-01-11341.2346
2011-01-10341.5849
2011-01-09341.164
2011-01-08339.2171
2011-01-07339.2171
2011-01-06335.9297
2011-01-05332.1741
2011-01-04330.262
2011-01-03332.1078
2011-01-02330.0596
2011-01-01330.0268
2010-12-31331.909
2010-12-30333.5726
2010-12-29336.0654
2010-12-28333.3053
2010-12-27336.2692
2010-12-26335.7962
2010-12-25335.8301
2010-12-24336.2013
2010-12-23336.5413
2010-12-22335.9976
2010-12-21335.1178
2010-12-20335.6587
2010-12-19334.0756
2010-12-18334.0756
2010-12-17332.0415
2010-12-16333.7064
2010-12-15330.6558
2010-12-14329.5425
2010-12-13334.4442
2010-12-12333.8885
2010-12-11333.8885
2010-12-10333.1718
2010-12-09331.2483
2010-12-08333.5726
2010-12-07330.6558
2010-12-06330.3932
2010-12-05331.3597
2010-12-04331.1949
2010-12-03334.3098
2010-12-02336.4052
2010-12-01339.4247
2010-11-30336.2692
2010-11-29334.1084
2010-11-28333.985
2010-11-27333.985
2010-11-26331.4462
2010-11-25331.3802
2010-11-24324.9727
2010-11-23324.9727
2010-11-22320.9606
2010-11-21322.6261
2010-11-20322.6261
2010-11-19323.5193
2010-11-18325.3539
2010-11-17326.6313
2010-11-16324.1496
2010-11-15321.9543
2010-11-14322.3904
2010-11-13321.5897
2010-11-12323.9603
2010-11-11319.6043
2010-11-10321.0845
2010-11-09317.7124
2010-11-08316.0228
2010-11-07313.7612
2010-11-06313.7612
2010-11-05310.7695
2010-11-04312.5207
2010-11-03314.8269
2010-11-02317.5911
2010-11-01315.6631
2010-10-31317.476
2010-10-30317.476
2010-10-29317.1674
2010-10-28319.6657
2010-10-27318.8082
2010-10-26316.3232
2010-10-25314.6483
2010-10-24316.4459
2010-10-23316.4459
2010-10-22317.5305
2010-10-21316.7447
2010-10-20320.8987
2010-10-19316.9257
2010-10-18318.1377
2010-10-170
2010-10-16314.3267
2010-10-15314.4699
2010-10-14313.3446
2010-10-13316.0828
2010-10-12318.2594
2010-10-11315.6032
2010-10-10317.0991
2010-10-09317.0991
2010-10-08317.0465
2010-10-07317.3488
2010-10-06319.1139
2010-10-05323.0169
2010-10-04320.775
2010-10-03321.6438
2010-10-02321.6438
2010-10-01323.2051
2010-09-30323.4885
2010-09-29165.6152
2010-09-28165.6152
2010-09-27165.6152
2010-09-26165.6152
2010-09-25165.6152
2010-09-24165.6152
2010-09-23164.9274
2010-09-22167.0361
2010-09-21168.6544
2010-09-20168.9373
2010-09-19168.9373
2010-09-18168.9373
2010-09-17168.7146
2010-09-16169.7906
2010-09-15170.8889
2010-09-14171.9091
2010-09-13172.9297
2010-09-12173.7241
2010-09-11173.6697
2010-09-10173.9231
2010-09-09173.5632
2010-09-08173.5386
2010-09-07282.5369
2010-09-06344.0613
2010-09-05344.0613
2010-09-04344.0613
2010-09-03344.0613
2010-09-02344.3348
2010-09-01344.75
2010-08-31348.483
2010-08-30347.0583
2010-08-29347.0583
2010-08-28347.0583
2010-08-27347.0583
2010-08-26347.3858
2010-08-25347.3858
2010-08-24347.3858
2010-08-23347.3858
2010-08-22347.3858
2010-08-21347.3858
2010-08-20347.3858
2010-08-19343.7734
2010-08-18342.9967
2010-08-17344.0955
2010-08-16344.0955
2010-08-15344.7614
2010-08-14344.7614
2010-08-13344.7614
2010-08-12345.3231
2010-08-11339.0367
2010-08-10336.0369
2010-08-09332.9811
2010-08-08334.9411
2010-08-07334.9411
2010-08-06334.9411
2010-08-05334.7787
2010-08-04333.6321
2010-08-03333.6321
2010-08-02337.538
2010-08-01344.8393
2010-07-31344.8393
2010-07-30344.8393
2010-07-29337.7498
2010-07-28339.485
2010-07-27338.5766
2010-07-26341.1975
2010-07-25342.189
2010-07-24342.189
2010-07-23342.189
2010-07-22343.3329
2010-07-21344.3376
2010-07-20344.0265
2010-07-19340.5077
2010-07-18339.3479
2010-07-17339.3479
2010-07-16339.3479
2010-07-15343.9433
2010-07-14347.5026
2010-07-13351.2269
2010-07-12351.2269
2010-07-11351.2269
2010-07-10351.2269
2010-07-09351.2269
2010-07-08351.2269
2010-07-07351.2269
2010-07-06350.8824
2010-07-05352.1091
2010-07-04351.7139
2010-07-03360.0992
2010-07-02360.0992
2010-07-01360.0992
2010-06-30360.0992
2010-06-29357.697
2010-06-28357.697
2010-06-27359.075
2010-06-26359.075
2010-06-25359.075
2010-06-24360.1078
2010-06-23356.6986
2010-06-22356.6986
2010-06-21356.6986
2010-06-20356.6986
2010-06-19356.6986
2010-06-18356.6008
2010-06-17359.8033
2010-06-16359.8033
2010-06-15359.8033
2010-06-14360.1998
2010-06-13363.896
2010-06-12363.896
2010-06-11363.896
2010-06-10366.2994
2010-06-09369.5504
2010-06-08369.5504
2010-06-07368.823
2010-06-06365.9505
2010-06-05365.9505
2010-06-04365.9505
2010-06-03359.8554
2010-06-02361.2814
2010-06-01363.1059
2010-05-31358.5658
2010-05-30356.3411
2010-05-29356.3411
2010-05-28356.3411
2010-05-27358.2986
2010-05-26358.2986
2010-05-25360.863
2010-05-24356.9305
2010-05-23352.9771
2010-05-22352.9771
2010-05-21352.9771
2010-05-20357.7501
2010-05-19360.5354
2010-05-18355.2979
2010-05-17357.3675
2010-05-16353.2236
2010-05-15353.2236
2010-05-14353.2236
2010-05-13350.7929
2010-05-12347.9801
2010-05-11347.4997
2010-05-10340.3433
2010-05-09346.2725
2010-05-08346.2725
2010-05-07346.2725
2010-05-06347.193
2010-05-05341.3354
2010-05-04337.2213
2010-05-03333.3474
2010-05-02331.4607
2010-05-01331.4607
2010-04-30331.4607
2010-04-29332.6769
2010-04-28333.2025
2010-04-27332.072
2010-04-26331.2463
2010-04-25331.3776
2010-04-24331.3776
2010-04-23331.3776
2010-04-22330.8971
2010-04-21329.9732
2010-04-20327.2468
2010-04-19328.4483
2010-04-18326.0297
2010-04-17326.0297
2010-04-16326.0297
2010-04-15325.6628
2010-04-14324.1856
2010-04-13324.8737
2010-04-12324.8255
2010-04-11329.8012
2010-04-10329.8012
2010-04-09329.8012
2010-04-08332.3552
2010-04-07330.8998
2010-04-06329.4427
2010-04-05327.6941
2010-04-04327.6941
2010-04-03327.6941
2010-04-02327.6941
2010-04-01327.6941
2010-03-31327.4593
2010-03-30327.3272
2010-03-29327.6457
2010-03-28330.5008
2010-03-27330.5008
2010-03-26330.5008
2010-03-25330.4306
2010-03-24330.8557
2010-03-23326.4218
2010-03-22327.6457
2010-03-21300.1123
2010-03-20300.1123
2010-03-19300.1123
2010-03-18323.0533
2010-03-17320.8468
2010-03-16321.4729
2010-03-15321.9923
2010-03-14321.113
2010-03-13321.113
2010-03-12321.113
2010-03-11325.228
2010-03-10325.2712
2010-03-09325.2808
2010-03-08323.2729
2010-03-07325.0603
2010-03-06325.0603
2010-03-05325.0603
2010-03-04325.1149
2010-03-03323.7712
2010-03-02325.457
2010-03-01325.4761
2010-02-28324.4157
2010-02-27324.4157
2010-02-26324.4157
2010-02-25316.0888
2010-02-24317.5966
2010-02-23325.1937
2010-02-22323.8726
2010-02-21326.3584
2010-02-20326.3584
2010-02-19326.3584
2010-02-18325.1435
2010-02-17321.3034
2010-02-16323.2566
2010-02-15324.3
2010-02-14325.284
2010-02-13325.284
2010-02-12325.284
2010-02-11321.8049
2010-02-10321.0616
2010-02-09320.5803
2010-02-08322.5297
2010-02-07322.586
2010-02-06322.586
2010-02-05322.586
2010-02-04318.5067
2010-02-03315.9688
2010-02-02316.6465
2010-02-01317.122
2010-01-31316.105
2010-01-30316.105
2010-01-29316.105
2010-01-28315.5385
2010-01-27313.5974
2010-01-26313.3027
2010-01-25312.06
2010-01-24312.187
2010-01-23312.187
2010-01-22312.187
2010-01-21313.8003
2010-01-20312.1911
2010-01-19308.9788
2010-01-18307.1473
2010-01-17306.9258
2010-01-16306.9258
2010-01-15306.9258
2010-01-14304.5689
2010-01-13303.0269
2010-01-12305.6942
2010-01-11303.7139
2010-01-10309.8568
2010-01-09309.8568
2010-01-08309.8568
2010-01-07308.5044
2010-01-06307.4572
2010-01-05305.5578
2010-01-04306.8918
2010-01-03306.2755
2010-01-02306.2755
2010-01-01306.2755
2009-12-31306.2755
2009-12-30305.751
2009-12-29305.751
2009-12-28306.4013
2009-12-27307.7159
2009-12-26307.7159
2009-12-25307.7159
2009-12-24307.7159
2009-12-23307.7159
2009-12-22307.7159
2009-12-21307.7159
2009-12-20307.7159
2009-12-19307.7159
2009-12-18307.7159
2009-12-17308.1045
2009-12-16303.1384
2009-12-15303.4646
2009-12-14301.2302
2009-12-13299.0569
2009-12-12299.0569
2009-12-11299.0569
2009-12-10299.6132
2009-12-09298.9704
2009-12-08299.6602
2009-12-07298.4486
2009-12-06293.0285
2009-12-05293.0285
2009-12-04293.0285
2009-12-03291.8674
2009-12-02292.4615
2009-12-01292.7805
2009-11-30293.7995
2009-11-29296.1406
2009-11-28296.1406
2009-11-27296.1406
2009-11-26292.9063
2009-11-25292.5334
2009-11-24294.7295
2009-11-23294.8235
2009-11-22297.8721
2009-11-21297.8721
2009-11-20297.8721
2009-11-19296.9264
2009-11-18295.1059
2009-11-17296.6242
2009-11-16295.0337
2009-11-15296.8555
2009-11-14296.8555
2009-11-13296.8555
2009-11-12295.8447
2009-11-11293.867
2009-11-10294.7441
2009-11-09294.6528
2009-11-08296.8851
2009-11-07296.8851
2009-11-06296.8851
2009-11-05296.8639
2009-11-04298.8179
2009-11-03301.1032
2009-11-02298.7643
2009-11-01298.1203
2009-10-31298.1203
2009-10-30298.1203
2009-10-29298.2758
2009-10-28298.5155
2009-10-27293.8638
2009-10-26293.8638
2009-10-25293.7808
2009-10-24293.7808
2009-10-23293.7808
2009-10-22294.1938
2009-10-21295.81
2009-10-20294.7206
2009-10-19295.7994
2009-10-18297.0346
2009-10-17297.0346
2009-10-16297.0346
2009-10-15296.776
2009-10-14296.7416
2009-10-13297.0988
2009-10-12298.993
2009-10-11299.4202
2009-10-10299.4202
2009-10-09299.4202
2009-10-08299.5744
2009-10-07300.4306
2009-10-06299.8092
2009-10-05301.9206
2009-10-04303.6928
2009-10-03303.6928
2009-10-02303.6928
2009-10-01303.6291
2009-09-30303.3965
2009-09-29303.3965
2009-09-28301.6381
2009-09-27300.8973
2009-09-26300.8973
2009-09-25300.8973
2009-09-24299.3275
2009-09-23298.6265
2009-09-22298.5247
2009-09-21300.151
2009-09-20300.151
2009-09-19300.151
2009-09-18300.151
2009-09-17300.8788
2009-09-16300.8788
2009-09-15302.0801
2009-09-14303.224
2009-09-13302.3694
2009-09-12302.3694
2009-09-11302.3694
2009-09-10303.7665
2009-09-09303.9225
2009-09-08304.9742
2009-09-07307.9546
2009-09-06309.5473
2009-09-05309.5473
2009-09-04309.5473
2009-09-03307.9055
2009-09-02310.8584
2009-09-01308.4061
2009-08-31309.2855
2009-08-30307.1972
2009-08-29307.1972
2009-08-28307.1972
2009-08-27309.1792
2009-08-26309.4298
2009-08-25308.3266
2009-08-24308.2278
2009-08-23307.8919
2009-08-22307.8919
2009-08-21312.9356
2009-08-20312.9356
2009-08-19312.9356
2009-08-18312.9356
2009-08-17313.6027
2009-08-16308.7598
2009-08-15308.7598
2009-08-14308.7598
2009-08-13308.5262
2009-08-12311.5236
2009-08-11311.565
2009-08-10310.9594
2009-08-09307.6721
2009-08-08307.6721
2009-08-07307.6721
2009-08-06306.9949
2009-08-05306.4831
2009-08-04306.833
2009-08-03308.5279
2009-08-02312.105
2009-08-01312.105
2009-07-31312.105
2009-07-30314.1492
2009-07-29312.878
2009-07-28310.1757
2009-07-27309.488
2009-07-26310.1173
2009-07-25310.1173
2009-07-24310.1173
2009-07-23312.3241
2009-07-22312.3241
2009-07-21312.3241
2009-07-20312.3241
2009-07-19312.3241
2009-07-18312.3241
2009-07-17312.3241
2009-07-16312.3241
2009-07-15313.3688
2009-07-14315.5583
2009-07-13315.952
2009-07-12317.5742
2009-07-11317.5742
2009-07-10317.5742
2009-07-09315.6487
2009-07-08317.6269
2009-07-07314.9538
2009-07-06317.7221
2009-07-05315.0832
2009-07-04315.0832
2009-07-03315.0832
2009-07-02314.1083
2009-07-01313.3086
2009-06-30312.2327
2009-06-29313.9193
2009-06-28312.9109
2009-06-27312.9109
2009-06-26312.9109
2009-06-25316.9179
2009-06-24314.5965
2009-06-23315.7505
2009-06-22318.6464
2009-06-21316.8352
2009-06-20316.8352
2009-06-19316.8352
2009-06-18317.026
2009-06-17317.7052
2009-06-16317.7052

forex