Dólar de Bermudian<=>Libra de Gibraltar. preços históricos. Atualizado diariamente
| date | BMD/GIP |
|---|---|
| 2012-02-18 | 0.6316 |
| 2012-02-17 | 0.6324 |
| 2012-02-16 | 0.6379 |
| 2012-02-15 | 0.6364 |
| 2012-02-14 | 0.6365 |
| 2012-02-13 | 0.6338 |
| 2012-02-12 | 0.6354 |
| 2012-02-11 | 0.6354 |
| 2012-02-10 | 0.6322 |
| 2012-02-09 | 0.6325 |
| 2012-02-08 | 0.6294 |
| 2012-02-07 | 0.6325 |
| 2012-02-06 | 0.634 |
| 2012-02-05 | 0.6322 |
| 2012-02-04 | 0.6322 |
| 2012-02-03 | 0.633 |
| 2012-02-02 | 0.6308 |
| 2012-02-01 | 0.6346 |
| 2012-01-31 | 0.6355 |
| 2012-01-30 | 0.6365 |
| 2012-01-29 | 0.6358 |
| 2012-01-28 | 0.6358 |
| 2012-01-27 | 0.638 |
| 2012-01-26 | 0.6387 |
| 2012-01-25 | 0.6406 |
| 2012-01-24 | 0.6424 |
| 2012-01-23 | 0.6434 |
| 2012-01-22 | 0.6424 |
| 2012-01-21 | 0.6424 |
| 2012-01-20 | 0.6456 |
| 2012-01-19 | 0.6515 |
| 2012-01-18 | 0.6515 |
| 2012-01-17 | 0.6512 |
| 2012-01-16 | 0.6527 |
| 2012-01-15 | 0.6527 |
| 2012-01-14 | 0.6527 |
| 2012-01-13 | 0.652 |
| 2012-01-12 | 0.6527 |
| 2012-01-11 | 0.646 |
| 2012-01-10 | 0.6466 |
| 2012-01-09 | 0.6489 |
| 2012-01-08 | 0.6482 |
| 2012-01-07 | 0.6482 |
| 2012-01-06 | 0.6452 |
| 2012-01-05 | 0.6407 |
| 2012-01-04 | 0.6396 |
| 2012-01-03 | 0.6439 |
| 2012-01-02 | 0.6438 |
| 2012-01-01 | 0.6438 |
| 2011-12-31 | 0.6438 |
| 2011-12-30 | 0.6491 |
| 2011-12-29 | 0.6479 |
| 2011-12-28 | 0.6383 |
| 2011-12-27 | 0.6401 |
| 2011-12-26 | 0.641 |
| 2011-12-25 | 0.6414 |
| 2011-12-24 | 0.6414 |
| 2011-12-23 | 0.6376 |
| 2011-12-22 | 0.6385 |
| 2011-12-21 | 0.6381 |
| 2011-12-20 | 0.6448 |
| 2011-12-19 | 0.6453 |
| 2011-12-18 | 0.644 |
| 2011-12-17 | 0.644 |
| 2011-12-16 | 0.6438 |
| 2011-12-15 | 0.6466 |
| 2011-12-14 | 0.6459 |
| 2011-12-13 | 0.6414 |
| 2011-12-12 | 0.6394 |
| 2011-12-11 | 0.6384 |
| 2011-12-10 | 0.6384 |
| 2011-12-09 | 0.6394 |
| 2011-12-08 | 0.6409 |
| 2011-12-07 | 0.6409 |
| 2011-12-06 | 0.6399 |
| 2011-12-05 | 0.6411 |
| 2011-12-04 | 0.6411 |
| 2011-12-03 | 0.6411 |
| 2011-12-02 | 0.6377 |
| 2011-12-01 | 0.6377 |
| 2011-11-30 | 0.6409 |
| 2011-11-29 | 0.6454 |
| 2011-11-28 | 0.6447 |
| 2011-11-27 | 0.6472 |
| 2011-11-26 | 0.6472 |
| 2011-11-25 | 0.6465 |
| 2011-11-24 | 0.643 |
| 2011-11-23 | 0.6405 |
| 2011-11-22 | 0.639 |
| 2011-11-21 | 0.635 |
| 2011-11-20 | 0.6333 |
| 2011-11-19 | 0.6333 |
| 2011-11-18 | 0.6339 |
| 2011-11-17 | 0.6363 |
| 2011-11-16 | 0.6325 |
| 2011-11-15 | 0.629 |
| 2011-11-14 | 0.6224 |
| 2011-11-13 | 0.622 |
| 2011-11-12 | 0.622 |
| 2011-11-11 | 0.6277 |
| 2011-11-10 | 0.6281 |
| 2011-11-09 | 0.6211 |
| 2011-11-08 | 0.623 |
| 2011-11-07 | 0.6247 |
| 2011-11-06 | 0.6243 |
| 2011-11-05 | 0.6243 |
| 2011-11-04 | 0.6248 |
| 2011-11-03 | 0.6295 |
| 2011-11-02 | 0.6261 |
| 2011-11-01 | 0.6219 |
| 2011-10-31 | 0.6244 |
| 2011-10-30 | 0.62 |
| 2011-10-29 | 0.62 |
| 2011-10-28 | 0.6214 |
| 2011-10-27 | 0.6242 |
| 2011-10-26 | 0.624 |
| 2011-10-25 | 0.6254 |
| 2011-10-24 | 0.6272 |
| 2011-10-23 | 0.6268 |
| 2011-10-22 | 0.6268 |
| 2011-10-21 | 0.6325 |
| 2011-10-20 | 0.6346 |
| 2011-10-19 | 0.6359 |
| 2011-10-18 | 0.6333 |
| 2011-10-17 | 0.6329 |
| 2011-10-16 | 0.6325 |
| 2011-10-15 | 0.6325 |
| 2011-10-14 | 0.6351 |
| 2011-10-13 | 0.635 |
| 2011-10-12 | 0.6427 |
| 2011-10-11 | 0.639 |
| 2011-10-10 | 0.6411 |
| 2011-10-09 | 0.6428 |
| 2011-10-08 | 0.6428 |
| 2011-10-07 | 0.6482 |
| 2011-10-06 | 0.6467 |
| 2011-10-05 | 0.6482 |
| 2011-10-04 | 0.6477 |
| 2011-10-03 | 0.6426 |
| 2011-10-02 | 0.6414 |
| 2011-10-01 | 0.6414 |
| 2011-09-30 | 0.6406 |
| 2011-09-29 | 0.6424 |
| 2011-09-28 | 0.6393 |
| 2011-09-27 | 0.6437 |
| 2011-09-26 | 0.6471 |
| 2011-09-25 | 0.6457 |
| 2011-09-24 | 0.6457 |
| 2011-09-23 | 0.6495 |
| 2011-09-22 | 0.6458 |
| 2011-09-21 | 0.6358 |
| 2011-09-20 | 0.6379 |
| 2011-09-19 | 0.6361 |
| 2011-09-18 | 0.6339 |
| 2011-09-17 | 0.6339 |
| 2011-09-16 | 0.6336 |
| 2011-09-15 | 0.6351 |
| 2011-09-14 | 0.6336 |
| 2011-09-13 | 0.6302 |
| 2011-09-12 | 0.6302 |
| 2011-09-11 | 0.6298 |
| 2011-09-10 | 0.6298 |
| 2011-09-09 | 0.6254 |
| 2011-09-08 | 0.6268 |
| 2011-09-07 | 0.6267 |
| 2011-09-06 | 0.6214 |
| 2011-09-05 | 0.618 |
| 2011-09-04 | 0.6162 |
| 2011-09-03 | 0.6162 |
| 2011-09-02 | 0.6173 |
| 2011-09-01 | 0.6162 |
| 2011-08-31 | 0.6133 |
| 2011-08-30 | 0.6095 |
| 2011-08-29 | 0.6112 |
| 2011-08-28 | 0.6117 |
| 2011-08-27 | 0.6117 |
| 2011-08-26 | 0.6138 |
| 2011-08-25 | 0.6109 |
| 2011-08-24 | 0.6065 |
| 2011-08-23 | 0.6073 |
| 2011-08-22 | 0.6058 |
| 2011-08-21 | 0.607 |
| 2011-08-20 | 0.607 |
| 2011-08-19 | 0.6066 |
| 2011-08-18 | 0.6053 |
| 2011-08-17 | 0.6108 |
| 2011-08-16 | 0.6108 |
| 2011-08-15 | 0.6138 |
| 2011-08-14 | 0.6143 |
| 2011-08-13 | 0.6143 |
| 2011-08-12 | 0.617 |
| 2011-08-11 | 0.6188 |
| 2011-08-10 | 0.6143 |
| 2011-08-09 | 0.6122 |
| 2011-08-08 | 0.6072 |
| 2011-08-07 | 0.6102 |
| 2011-08-06 | 0.6102 |
| 2011-08-05 | 0.6151 |
| 2011-08-04 | 0.6101 |
| 2011-08-03 | 0.6149 |
| 2011-08-02 | 0.6128 |
| 2011-08-01 | 0.6079 |
| 2011-07-31 | 0.6095 |
| 2011-07-30 | 0.6095 |
| 2011-07-29 | 0.6115 |
| 2011-07-28 | 0.6124 |
| 2011-07-27 | 0.609 |
| 2011-07-26 | 0.613 |
| 2011-07-25 | 0.6132 |
| 2011-07-24 | 0.6134 |
| 2011-07-23 | 0.6134 |
| 2011-07-22 | 0.6204 |
| 2011-07-21 | 0.6186 |
| 2011-07-20 | 1.6109 |
| 2011-07-19 | 0.622 |
| 2011-07-18 | 0.6215 |
| 2011-07-17 | 0.6198 |
| 2011-07-16 | 0.6198 |
| 2011-07-15 | 0.6186 |
| 2011-07-14 | 0.6264 |
| 2011-07-13 | 0.6273 |
| 2011-07-12 | 0.629 |
| 2011-07-11 | 0.6239 |
| 2011-07-10 | 0.6233 |
| 2011-07-09 | 0.6233 |
| 2011-07-08 | 0.6259 |
| 2011-07-07 | 0.6249 |
| 2011-07-06 | 0.622 |
| 2011-07-05 | 0.6235 |
| 2011-07-04 | 0.6223 |
| 2011-07-03 | 0.6223 |
| 2011-07-02 | 0.6223 |
| 2011-07-01 | 0.6237 |
| 2011-06-30 | 0.6221 |
| 2011-06-29 | 0.6252 |
| 2011-06-28 | 0.6259 |
| 2011-06-27 | 0.6274 |
| 2011-06-26 | 0.6262 |
| 2011-06-25 | 0.6262 |
| 2011-06-24 | 0.6245 |
| 2011-06-23 | 0.6234 |
| 2011-06-22 | 0.6169 |
| 2011-06-21 | 0.6166 |
| 2011-06-20 | 0.6187 |
| 2011-06-19 | 0.6181 |
| 2011-06-18 | 0.6181 |
| 2011-06-17 | 0.6193 |
| 2011-06-16 | 0.6168 |
| 2011-06-15 | 0.6111 |
| 2011-06-14 | 0.61 |
| 2011-06-13 | 0.6156 |
| 2011-06-12 | 0.6163 |
| 2011-06-11 | 0.6163 |
| 2011-06-10 | 0.611 |
| 2011-06-09 | 0.6097 |
| 2011-06-08 | 0.6092 |
| 2011-06-07 | 0.6123 |
| 2011-06-06 | 0.6083 |
| 2011-06-05 | 0.6088 |
| 2011-06-04 | 0.6088 |
| 2011-06-03 | 0.6117 |
| 2011-06-02 | 0.6119 |
| 2011-06-01 | 0.6074 |
| 2011-05-31 | 0.6047 |
| 2011-05-30 | 0.6067 |
| 2011-05-29 | 0.6068 |
| 2011-05-28 | 0.6068 |
| 2011-05-27 | 0.609 |
| 2011-05-26 | 0.6127 |
| 2011-05-25 | 0.6189 |
| 2011-05-24 | 0.6206 |
| 2011-05-23 | 0.6172 |
| 2011-05-22 | 0.6155 |
| 2011-05-21 | 0.6155 |
| 2011-05-20 | 0.6162 |
| 2011-05-19 | 0.6184 |
| 2011-05-18 | 0.6154 |
| 2011-05-17 | 0.6174 |
| 2011-05-16 | 0.6179 |
| 2011-05-15 | 0.6176 |
| 2011-05-14 | 0.6176 |
| 2011-05-13 | 0.6152 |
| 2011-05-12 | 0.611 |
| 2011-05-11 | 0.6108 |
| 2011-05-10 | 0.6094 |
| 2011-05-09 | 0.6105 |
| 2011-05-08 | 0.6098 |
| 2011-05-07 | 0.6098 |
| 2011-05-06 | 0.609 |
| 2011-05-05 | 0.6057 |
| 2011-05-04 | 0.6073 |
| 2011-05-03 | 0.603 |
| 2011-05-02 | 0.5989 |
| 2011-05-01 | 0.5987 |
| 2011-04-30 | 0.5987 |
| 2011-04-29 | 0.6011 |
| 2011-04-28 | 0.5992 |
| 2011-04-27 | 0.6063 |
| 2011-04-26 | 0.6067 |
| 2011-04-25 | 0.6062 |
| 2011-04-24 | 0.6055 |
| 2011-04-23 | 0.6055 |
| 2011-04-22 | 0.6055 |
| 2011-04-21 | 0.6082 |
| 2011-04-20 | 0.6121 |
| 2011-04-19 | 0.6154 |
| 2011-04-18 | 0.614 |
| 2011-04-17 | 0.6137 |
| 2011-04-16 | 0.6137 |
| 2011-04-15 | 0.6116 |
| 2011-04-14 | 0.6148 |
| 2011-04-13 | 0.6153 |
| 2011-04-12 | 0.6131 |
| 2011-04-11 | 0.6105 |
| 2011-04-10 | 0.6112 |
| 2011-04-09 | 0.6111 |
| 2011-04-08 | 0.6116 |
| 2011-04-07 | 0.6127 |
| 2011-04-06 | 0.6123 |
| 2011-04-05 | 0.6203 |
| 2011-04-04 | 0.6201 |
| 2011-04-03 | 0.6206 |
| 2011-04-02 | 0.6206 |
| 2011-04-01 | 0.6239 |
| 2011-03-31 | 0.6208 |
| 2011-03-30 | 0.625 |
| 2011-03-29 | 0.6253 |
| 2011-03-28 | 0.6245 |
| 2011-03-27 | 0.6243 |
| 2011-03-26 | 0.6243 |
| 2011-03-25 | 0.6208 |
| 2011-03-24 | 0.6159 |
| 2011-03-23 | 0.6111 |
| 2011-03-22 | 0.6131 |
| 2011-03-21 | 0.6167 |
| 2011-03-20 | 0.6174 |
| 2011-03-19 | 0.6174 |
| 2011-03-18 | 0.6189 |
| 2011-03-17 | 0.6252 |
| 2011-03-16 | 0.623 |
| 2011-03-15 | 0.6192 |
| 2011-03-14 | 0.6225 |
| 2011-03-13 | 0.6232 |
| 2011-03-12 | 0.6232 |
| 2011-03-11 | 0.6222 |
| 2011-03-10 | 0.6175 |
| 2011-03-09 | 0.619 |
| 2011-03-08 | 0.6176 |
| 2011-03-07 | 0.6154 |
| 2011-03-06 | 0.6146 |
| 2011-03-05 | 0.6146 |
| 2011-03-04 | 0.6143 |
| 2011-03-03 | 0.6128 |
| 2011-03-02 | 0.6161 |
| 2011-03-01 | 0.6141 |
| 2011-02-28 | 0.6217 |
| 2011-02-27 | 0.6214 |
| 2011-02-26 | 0.6214 |
| 2011-02-25 | 0.6194 |
| 2011-02-24 | 0.6157 |
| 2011-02-23 | 0.6182 |
| 2011-02-22 | 0.6191 |
| 2011-02-21 | 0.6159 |
| 2011-02-20 | 0.616 |
| 2011-02-19 | 0.616 |
| 2011-02-18 | 0.6183 |
| 2011-02-17 | 0.6207 |
| 2011-02-16 | 0.6189 |
| 2011-02-15 | 0.6226 |
| 2011-02-14 | 0.6216 |
| 2011-02-13 | 0.625 |
| 2011-02-12 | 0.625 |
| 2011-02-11 | 0.622 |
| 2011-02-10 | 0.6209 |
| 2011-02-09 | 0.6221 |
| 2011-02-08 | 0.6191 |
| 2011-02-07 | 0.6197 |
| 2011-02-06 | 0.6208 |
| 2011-02-05 | 0.6192 |
| 2011-02-04 | 0.6193 |
| 2011-02-03 | 0.6168 |
| 2011-02-02 | 0.6185 |
| 2011-02-01 | 0.6227 |
| 2011-01-31 | 0.6302 |
| 2011-01-30 | 0.6301 |
| 2011-01-29 | 0.6301 |
| 2011-01-28 | 0.6285 |
| 2011-01-27 | 0.6279 |
| 2011-01-26 | 0.6322 |
| 2011-01-25 | 0.6244 |
| 2011-01-24 | 0.625 |
| 2011-01-23 | 0.6248 |
| 2011-01-22 | 0.6248 |
| 2011-01-21 | 0.627 |
| 2011-01-20 | 0.6273 |
| 2011-01-19 | 0.624 |
| 2011-01-18 | 0.6296 |
| 2011-01-17 | 0.6304 |
| 2011-01-16 | 0.6298 |
| 2011-01-15 | 0.6298 |
| 2011-01-14 | 0.6311 |
| 2011-01-13 | 0.6344 |
| 2011-01-12 | 0.6393 |
| 2011-01-11 | 0.6426 |
| 2011-01-10 | 0.6426 |
| 2011-01-09 | 0.6434 |
| 2011-01-08 | 0.6466 |
| 2011-01-07 | 0.6466 |
| 2011-01-06 | 0.6445 |
| 2011-01-05 | 0.6418 |
| 2011-01-04 | 0.6449 |
| 2011-01-03 | 0.6431 |
| 2011-01-02 | 0.6417 |
| 2011-01-01 | 0.6417 |
| 2010-12-31 | 0.6467 |
| 2010-12-30 | 0.6449 |
| 2010-12-29 | 0.6487 |
| 2010-12-28 | 0.6473 |
| 2010-12-27 | 0.6483 |
| 2010-12-26 | 0.6459 |
| 2010-12-25 | 0.6459 |
| 2010-12-24 | 0.647 |
| 2010-12-23 | 0.6482 |
| 2010-12-22 | 0.6457 |
| 2010-12-21 | 0.6429 |
| 2010-12-20 | 0.5705 |
| 2010-12-19 | 0.642 |
| 2010-12-18 | 0.642 |
| 2010-12-17 | 0.6418 |
| 2010-12-16 | 0.6436 |
| 2010-12-15 | 0.6343 |
| 2010-12-14 | 0.6298 |
| 2010-12-13 | 0.6329 |
| 2010-12-12 | 0.6331 |
| 2010-12-11 | 0.6331 |
| 2010-12-10 | 0.6343 |
| 2010-12-09 | 0.6356 |
| 2010-12-08 | 0.6339 |
| 2010-12-07 | 0.64 |
| 2010-12-06 | 0.6374 |
| 2010-12-05 | 0.6357 |
| 2010-12-04 | 0.6357 |
| 2010-12-03 | 0.6319 |
| 2010-12-02 | 0.6357 |
| 2010-12-01 | 0.6352 |
| 2010-11-30 | 0.6491 |
| 2010-11-29 | 0.6465 |
| 2010-11-28 | 0.6405 |
| 2010-11-27 | 0.6405 |
| 2010-11-26 | 0.6388 |
| 2010-11-25 | 0.6345 |
| 2010-11-24 | 0.6383 |
| 2010-11-23 | 0.6356 |
| 2010-11-22 | 0.6304 |
| 2010-11-21 | 0.6251 |
| 2010-11-20 | 0.6251 |
| 2010-11-19 | 0.6222 |
| 2010-11-18 | 0.6258 |
| 2010-11-17 | 0.6291 |
| 2010-11-16 | 0.6282 |
| 2010-11-15 | 0.6255 |
| 2010-11-14 | 0.6198 |
| 2010-11-13 | 0.6205 |
| 2010-11-12 | 0.6183 |
| 2010-11-11 | 0.6194 |
| 2010-11-10 | 0.6248 |
| 2010-11-09 | 0.6221 |
| 2010-11-08 | 0.6222 |
| 2010-11-07 | 0.6164 |
| 2010-11-06 | 0.6164 |
| 2010-11-05 | 0.6229 |
| 2010-11-04 | 0.6157 |
| 2010-11-03 | 0.6201 |
| 2010-11-02 | 0.6177 |
| 2010-11-01 | 0.6267 |
| 2010-10-31 | 0.6239 |
| 2010-10-30 | 0.6239 |
| 2010-10-29 | 0.625 |
| 2010-10-28 | 0.6278 |
| 2010-10-27 | 0.6341 |
| 2010-10-26 | 0.6397 |
| 2010-10-25 | 0.6381 |
| 2010-10-24 | 0.6375 |
| 2010-10-23 | 0.6375 |
| 2010-10-22 | 0.6344 |
| 2010-10-21 | 0.6318 |
| 2010-10-20 | 0.627 |
| 2010-10-19 | 0.6377 |
| 2010-10-18 | 0.6221 |
| 2010-10-17 | 0.6251 |
| 2010-10-16 | 0.6237 |
| 2010-10-15 | 0.6275 |
| 2010-10-14 | 0.6264 |
| 2010-10-13 | 0.6324 |
| 2010-10-12 | 0.6271 |
| 2010-10-11 | 0.632 |
| 2010-10-10 | 0.6272 |
| 2010-10-09 | 0.6272 |
| 2010-10-08 | 0.6292 |
| 2010-10-07 | 0.6299 |
| 2010-10-06 | 0.6244 |
| 2010-10-05 | 0.6245 |
| 2010-10-04 | 0.6377 |
| 2010-10-03 | 0.6319 |
| 2010-10-02 | 0.6319 |
| 2010-10-01 | 0.6302 |
| 2010-09-30 | 0.632 |
| 2010-09-29 | 0.6233 |
| 2010-09-28 | 0.6258 |
| 2010-09-27 | 0.6317 |
| 2010-09-26 | 0.6373 |
| 2010-09-25 | 0.6373 |
| 2010-09-24 | 0.6296 |
| 2010-09-23 | 0.6423 |
| 2010-09-22 | 0.6327 |
| 2010-09-21 | 0.6397 |
| 2010-09-20 | 0.6394 |
| 2010-09-19 | 0.6393 |
| 2010-09-18 | 0.6393 |
| 2010-09-17 | 0.6428 |
| 2010-09-16 | 0.6384 |
| 2010-09-15 | 0.6428 |
| 2010-09-14 | 0.641 |
| 2010-09-13 | 0.644 |
| 2010-09-12 | 0.6499 |
| 2010-09-11 | 0.6499 |
| 2010-09-10 | 0.6473 |
| 2010-09-09 | 0.6491 |
| 2010-09-08 | 0.6573 |
| 2010-09-07 | 0.8043 |
| 2010-09-06 | 0.6526 |
| 2010-09-05 | 0.6477 |
| 2010-09-04 | 0.6477 |
| 2010-09-03 | 0.6451 |
| 2010-09-02 | 0.6498 |
| 2010-09-01 | 0.6479 |
| 2010-08-31 | 0.6504 |
| 2010-08-30 | 0.6485 |
| 2010-08-29 | 0.6453 |
| 2010-08-28 | 0.6453 |
| 2010-08-27 | 0.6436 |
| 2010-08-26 | 0.6456 |
| 2010-08-25 | 0.649 |
| 2010-08-24 | 0.6504 |
| 2010-08-23 | 0.6497 |
| 2010-08-22 | 0.6454 |
| 2010-08-21 | 0.6454 |
| 2010-08-20 | 0.6466 |
| 2010-08-19 | 0.6412 |
| 2010-08-18 | 0.64 |
| 2010-08-17 | 0.6365 |
| 2010-08-16 | 0.6457 |
| 2010-08-15 | 0.6407 |
| 2010-08-14 | 0.6407 |
| 2010-08-13 | 0.6438 |
| 2010-08-12 | 0.6401 |
| 2010-08-11 | 0.6455 |
| 2010-08-10 | 0.6369 |
| 2010-08-09 | 0.6284 |
| 2010-08-08 | 0.6282 |
| 2010-08-07 | 0.6282 |
| 2010-08-06 | 0.6234 |
| 2010-08-05 | 0.6291 |
| 2010-08-04 | 0.6308 |
| 2010-08-03 | 0.6273 |
| 2010-08-02 | 0.6264 |
| 2010-08-01 | 0.6406 |
| 2010-07-31 | 0.6406 |
| 2010-07-30 | 0.6406 |
| 2010-07-29 | 0.6406 |
| 2010-07-28 | 0.6424 |
| 2010-07-27 | 0.6449 |
| 2010-07-26 | 0.6425 |
| 2010-07-25 | 0.6489 |
| 2010-07-24 | 0.6489 |
| 2010-07-23 | 0.6491 |
| 2010-07-22 | 0.6547 |
| 2010-07-21 | 0.6572 |
| 2010-07-20 | 0.6569 |
| 2010-07-19 | 0.657 |
| 2010-07-18 | 0.6498 |
| 2010-07-17 | 0.6498 |
| 2010-07-16 | 0.6548 |
| 2010-07-15 | 0.6488 |
| 2010-07-14 | 0.6543 |
| 2010-07-13 | 0.653 |
| 2010-07-12 | 0.6599 |
| 2010-07-11 | 0.6604 |
| 2010-07-10 | 0.6604 |
| 2010-07-09 | 0.6571 |
| 2010-07-08 | 0.6542 |
| 2010-07-07 | 0.6577 |
| 2010-07-06 | 0.6577 |
| 2010-07-05 | 0.6626 |
| 2010-07-04 | 0.6579 |
| 2010-07-03 | 0.667 |
| 2010-07-02 | 0.652 |
| 2010-07-01 | 0.6551 |
| 2010-06-30 | 0.6699 |
| 2010-06-29 | 0.6717 |
| 2010-06-28 | 0.668 |
| 2010-06-27 | 0.6692 |
| 2010-06-26 | 0.6692 |
| 2010-06-25 | 0.6655 |
| 2010-06-24 | 0.6643 |
| 2010-06-23 | 0.6794 |
| 2010-06-22 | 0.681 |
| 2010-06-21 | 0.6782 |
| 2010-06-20 | 0.6746 |
| 2010-06-19 | 0.6746 |
| 2010-06-18 | 0.6766 |
| 2010-06-17 | 0.6715 |
| 2010-06-16 | 0.6761 |
| 2010-06-15 | 0.6754 |
| 2010-06-14 | 0.6778 |
| 2010-06-13 | 0.685 |
| 2010-06-12 | 0.685 |
| 2010-06-11 | 0.6866 |
| 2010-06-10 | 0.6825 |
| 2010-06-09 | 0.692 |
| 2010-06-08 | 0.6935 |
| 2010-06-07 | 0.6928 |
| 2010-06-06 | 0.6862 |
| 2010-06-05 | 0.6862 |
| 2010-06-04 | 0.6904 |
| 2010-06-03 | 0.6881 |
| 2010-06-02 | 0.6838 |
| 2010-06-01 | 0.6807 |
| 2010-05-31 | 0.6889 |
| 2010-05-30 | 0.687 |
| 2010-05-29 | 0.687 |
| 2010-05-28 | 0.6886 |
| 2010-05-27 | 0.693 |
| 2010-05-26 | 0.7003 |
| 2010-05-25 | 0.6915 |
| 2010-05-24 | 0.6941 |
| 2010-05-23 | 0.6954 |
| 2010-05-22 | 0.6954 |
| 2010-05-21 | 0.6927 |
| 2010-05-20 | 0.6996 |
| 2010-05-19 | 0.6923 |
| 2010-05-18 | 0.6953 |
| 2010-05-17 | 0.6924 |
| 2010-05-16 | 0.6842 |
| 2010-05-15 | 0.6842 |
| 2010-05-14 | 0.6846 |
| 2010-05-13 | 0.6832 |
| 2010-05-12 | 0.6728 |
| 2010-05-11 | 0.6788 |
| 2010-05-10 | 0.6773 |
| 2010-05-09 | 0.6805 |
| 2010-05-08 | 0.6805 |
| 2010-05-07 | 0.6808 |
| 2010-05-06 | 0.6651 |
| 2010-05-05 | 0.6693 |
| 2010-05-04 | 0.6654 |
| 2010-05-03 | 0.6587 |
| 2010-05-02 | 0.6533 |
| 2010-05-01 | 0.6533 |
| 2010-04-30 | 0.6549 |
| 2010-04-29 | 0.6562 |
| 2010-04-28 | 0.6591 |
| 2010-04-27 | 0.6585 |
| 2010-04-26 | 0.6441 |
| 2010-04-25 | 0.6525 |
| 2010-04-24 | 0.6525 |
| 2010-04-23 | 0.6499 |
| 2010-04-22 | 0.6545 |
| 2010-04-21 | 0.6492 |
| 2010-04-20 | 0.6536 |
| 2010-04-19 | 0.6531 |
| 2010-04-18 | 0.6479 |
| 2010-04-17 | 0.6479 |
| 2010-04-16 | 0.6502 |
| 2010-04-15 | 0.6473 |
| 2010-04-14 | 0.646 |
| 2010-04-13 | 0.6476 |
| 2010-04-12 | 0.6505 |
| 2010-04-11 | 0.6519 |
| 2010-04-10 | 0.6519 |
| 2010-04-09 | 0.6525 |
| 2010-04-08 | 0.6549 |
| 2010-04-07 | 0.6593 |
| 2010-04-06 | 0.6596 |
| 2010-04-05 | 0.6559 |
| 2010-04-04 | 0.6561 |
| 2010-04-03 | 0.6561 |
| 2010-04-02 | 0.6549 |
| 2010-04-01 | 0.6533 |
| 2010-03-31 | 0.6583 |
| 2010-03-30 | 0.6662 |
| 2010-03-29 | 0.6679 |
| 2010-03-28 | 0.6737 |
| 2010-03-27 | 0.6737 |
| 2010-03-26 | 0.6738 |
| 2010-03-25 | 0.6743 |
| 2010-03-24 | 0.6738 |
| 2010-03-23 | 0.6683 |
| 2010-03-22 | 0.6635 |
| 2010-03-21 | 0.6608 |
| 2010-03-20 | 0.6608 |
| 2010-03-19 | 0.6621 |
| 2010-03-18 | 0.6568 |
| 2010-03-17 | 0.6538 |
| 2010-03-16 | 0.6588 |
| 2010-03-15 | 0.6658 |
| 2010-03-14 | 0.6602 |
| 2010-03-13 | 0.6602 |
| 2010-03-12 | 0.661 |
| 2010-03-11 | 0.6658 |
| 2010-03-10 | 0.6683 |
| 2010-03-09 | 0.6671 |
| 2010-03-08 | 0.6634 |
| 2010-03-07 | 0.6657 |
| 2010-03-06 | 0.6657 |
| 2010-03-05 | 0.6644 |
| 2010-03-04 | 0.6676 |
| 2010-03-03 | 0.6619 |
| 2010-03-02 | 0.6653 |
| 2010-03-01 | 0.6695 |
| 2010-02-28 | 0.6579 |
| 2010-02-27 | 0.6579 |
| 2010-02-26 | 0.6563 |
| 2010-02-25 | 0.6533 |
| 2010-02-24 | 0.6501 |
| 2010-02-23 | 0.652 |
| 2010-02-22 | 0.6479 |
| 2010-02-21 | 0.6494 |
| 2010-02-20 | 0.6494 |
| 2010-02-19 | 0.6459 |
| 2010-02-18 | 0.6407 |
| 2010-02-17 | 0.6405 |
| 2010-02-16 | 0.6335 |
| 2010-02-15 | 0.6389 |
| 2010-02-14 | 0.6398 |
| 2010-02-13 | 0.6398 |
| 2010-02-12 | 0.6374 |
| 2010-02-11 | 0.6426 |
| 2010-02-10 | 0.6413 |
| 2010-02-09 | 0.6395 |
| 2010-02-08 | 0.6425 |
| 2010-02-07 | 0.637 |
| 2010-02-06 | 0.637 |
| 2010-02-05 | 0.6374 |
| 2010-02-04 | 0.6367 |
| 2010-02-03 | 0.6315 |
| 2010-02-02 | 0.6271 |
| 2010-02-01 | 0.6279 |
| 2010-01-31 | 0.6218 |
| 2010-01-30 | 0.6218 |
| 2010-01-29 | 0.6268 |
| 2010-01-28 | 0.6176 |
| 2010-01-27 | 0.6191 |
| 2010-01-26 | 0.6212 |
| 2010-01-25 | 0.6203 |
| 2010-01-24 | 0.62 |
| 2010-01-23 | 0.62 |
| 2010-01-22 | 0.6206 |
| 2010-01-21 | 0.6175 |
| 2010-01-20 | 0.6165 |
| 2010-01-19 | 0.6114 |
| 2010-01-18 | 0.6128 |
| 2010-01-17 | 0.6134 |
| 2010-01-16 | 0.6134 |
| 2010-01-15 | 0.6134 |
| 2010-01-14 | 0.6135 |
| 2010-01-13 | 0.6167 |
| 2010-01-12 | 0.619 |
| 2010-01-11 | 0.6201 |
| 2010-01-10 | 0.6224 |
| 2010-01-09 | 0.6224 |
| 2010-01-08 | 0.6166 |
| 2010-01-07 | 0.6282 |
| 2010-01-06 | 0.6239 |
| 2010-01-05 | 0.6286 |
| 2010-01-04 | 0.6173 |
| 2010-01-03 | 0.6172 |
| 2010-01-02 | 0.6172 |
| 2010-01-01 | 0.6172 |
| 2009-12-31 | 0.621 |
| 2009-12-30 | 0.6292 |
| 2009-12-29 | 0.6292 |
| 2009-12-28 | 0.6268 |
| 2009-12-27 | 0.6185 |
| 2009-12-26 | 0.6185 |
| 2009-12-25 | 0.6185 |
| 2009-12-24 | 0.6185 |
| 2009-12-23 | 0.6217 |
| 2009-12-22 | 0.6228 |
| 2009-12-21 | 0.622 |
| 2009-12-20 | 0.6185 |
| 2009-12-19 | 0.6185 |
| 2009-12-18 | 0.6194 |
| 2009-12-17 | 0.6222 |
| 2009-12-16 | 0.6133 |
| 2009-12-15 | 0.6173 |
| 2009-12-14 | 0.6163 |
| 2009-12-13 | 0.6142 |
| 2009-12-12 | 0.6142 |
| 2009-12-11 | 0.6209 |
| 2009-12-10 | 0.614 |
| 2009-12-09 | 0.6154 |
| 2009-12-08 | 0.617 |
| 2009-12-07 | 0.6099 |
| 2009-12-06 | 0.6029 |
| 2009-12-05 | 0.6029 |
| 2009-12-04 | 0.6119 |
| 2009-12-03 | 0.605 |
| 2009-12-02 | 0.6017 |
| 2009-12-01 | 0.6036 |
| 2009-11-30 | 0.6083 |
| 2009-11-29 | 0.6107 |
| 2009-11-28 | 0.6107 |
| 2009-11-27 | 0.6084 |
| 2009-11-26 | 0.605 |
| 2009-11-25 | 0.5969 |
| 2009-11-24 | 0.6039 |
| 2009-11-23 | 0.6023 |
| 2009-11-22 | 0.6068 |
| 2009-11-21 | 0.6068 |
| 2009-11-20 | 0.6053 |
| 2009-11-19 | 0.5994 |
| 2009-11-18 | 0.5954 |
| 2009-11-17 | 0.5957 |
| 2009-11-16 | 0.598 |
| 2009-11-15 | 0.5999 |
| 2009-11-14 | 0.5999 |
| 2009-11-13 | 0.5982 |
| 2009-11-12 | 0.6084 |
| 2009-11-11 | 0.6033 |
| 2009-11-10 | 0.5989 |
| 2009-11-09 | 0.596 |
| 2009-11-08 | 0.6041 |
| 2009-11-07 | 0.6041 |
| 2009-11-06 | 0.6054 |
| 2009-11-05 | 0.6022 |
| 2009-11-04 | 0.6008 |
| 2009-11-03 | 0.6109 |
| 2009-11-02 | 0.6123 |
| 2009-11-01 | 0.6049 |
| 2009-10-31 | 0.6049 |
| 2009-10-30 | 0.6083 |
| 2009-10-29 | 0.6013 |
| 2009-10-28 | 0.6137 |
| 2009-10-27 | 0.6206 |
| 2009-10-26 | 0.6178 |
| 2009-10-25 | 0.6093 |
| 2009-10-24 | 0.6093 |
| 2009-10-23 | 0.6109 |
| 2009-10-22 | 0.6037 |
| 2009-10-21 | 0.6001 |
| 2009-10-20 | 0.6102 |
| 2009-10-19 | 0.611 |
| 2009-10-18 | 0.6134 |
| 2009-10-17 | 0.6134 |
| 2009-10-16 | 0.6123 |
| 2009-10-15 | 0.6134 |
| 2009-10-14 | 0.6237 |
| 2009-10-13 | 0.6338 |
| 2009-10-12 | 0.6314 |
| 2009-10-11 | 0.6268 |
| 2009-10-10 | 0.6268 |
| 2009-10-09 | 0.6281 |
| 2009-10-08 | 0.622 |
| 2009-10-07 | 0.6302 |
| 2009-10-06 | 0.6298 |
| 2009-10-05 | 0.6264 |
| 2009-10-04 | 0.6308 |
| 2009-10-03 | 0.6308 |
| 2009-10-02 | 0.6296 |
| 2009-10-01 | 0.6266 |
| 2009-09-30 | 0.6232 |
| 2009-09-29 | 0.6259 |
| 2009-09-28 | 0.6304 |
| 2009-09-27 | 0.6273 |
| 2009-09-26 | 0.6273 |
| 2009-09-25 | 0.6268 |
| 2009-09-24 | 0.6218 |
| 2009-09-23 | 0.6092 |
| 2009-09-22 | 0.6126 |
| 2009-09-21 | 0.6163 |
| 2009-09-20 | 0.6147 |
| 2009-09-19 | 0.6147 |
| 2009-09-18 | 0.6149 |
| 2009-09-17 | 0.6048 |
| 2009-09-16 | 0.6055 |
| 2009-09-15 | 0.6084 |
| 2009-09-14 | 0.602 |
| 2009-09-13 | 0.5989 |
| 2009-09-12 | 0.5989 |
| 2009-09-11 | 0.6005 |
| 2009-09-10 | 0.5998 |
| 2009-09-09 | 0.6036 |
| 2009-09-08 | 0.6043 |
| 2009-09-07 | 0.6102 |
| 2009-09-06 | 0.6119 |
| 2009-09-05 | 0.6119 |
| 2009-09-04 | 0.6108 |
| 2009-09-03 | 0.6152 |
| 2009-09-02 | 0.6147 |
| 2009-09-01 | 0.6208 |
| 2009-08-31 | 0.615 |
| 2009-08-30 | 0.6121 |
| 2009-08-29 | 0.6121 |
| 2009-08-28 | 0.6155 |
| 2009-08-27 | 0.618 |
| 2009-08-26 | 0.6173 |
| 2009-08-25 | 0.6105 |
| 2009-08-24 | 0.6069 |
| 2009-08-23 | 0.6041 |
| 2009-08-22 | 0.6041 |
| 2009-08-21 | 0.5993 |
| 2009-08-20 | 0.602 |
| 2009-08-19 | 0.6035 |
| 2009-08-18 | 0.6075 |
| 2009-08-17 | 0.613 |
| 2009-08-16 | 0.6025 |
| 2009-08-15 | 0.6025 |
| 2009-08-14 | 0.6068 |
| 2009-08-13 | 0.6038 |
| 2009-08-12 | 0.6065 |
| 2009-08-11 | 0.6079 |
| 2009-08-10 | 0.6057 |
| 2009-08-09 | 0.5985 |
| 2009-08-08 | 0.5985 |
| 2009-08-07 | 0.6067 |
| 2009-08-06 | 0.5933 |
| 2009-08-05 | 0.5884 |
| 2009-08-04 | 0.5911 |
| 2009-08-03 | 0.5898 |
| 2009-08-02 | 0.6059 |
| 2009-08-01 | 0.6059 |
| 2009-07-31 | 0.6019 |
| 2009-07-30 | 0.6058 |
| 2009-07-29 | 0.6141 |
| 2009-07-28 | 0.6093 |
| 2009-07-27 | 0.6073 |
| 2009-07-26 | 0.6092 |
| 2009-07-25 | 0.6092 |
| 2009-07-24 | 0.6106 |
| 2009-07-23 | 0.6054 |
| 2009-07-22 | 0.6053 |
| 2009-07-21 | 0.6051 |
| 2009-07-20 | 0.6049 |
| 2009-07-19 | 0.6081 |
| 2009-07-18 | 0.6081 |
| 2009-07-17 | 0.6099 |
| 2009-07-16 | 0.608 |
| 2009-07-15 | 0.6077 |
| 2009-07-14 | 0.6176 |
| 2009-07-13 | 0.6166 |
| 2009-07-12 | 0.6173 |
| 2009-07-11 | 0.6173 |
| 2009-07-10 | 0.6158 |
| 2009-07-09 | 0.6141 |
| 2009-07-08 | 0.6228 |
| 2009-07-07 | 0.6158 |
| 2009-07-06 | 0.616 |
| 2009-07-05 | 0.6118 |
| 2009-07-04 | 0.6118 |
| 2009-07-03 | 0.6118 |
| 2009-07-02 | 0.611 |
| 2009-07-01 | 0.6067 |
| 2009-06-30 | 0.6033 |
| 2009-06-29 | 0.6039 |
| 2009-06-28 | 0.6063 |
| 2009-06-27 | 0.6063 |
| 2009-06-26 | 0.6079 |
| 2009-06-25 | 0.6137 |
| 2009-06-24 | 0.6089 |
| 2009-06-23 | 0.6074 |
| 2009-06-22 | 0.6095 |
| 2009-06-21 | 0.6077 |
| 2009-06-20 | 0.6077 |
| 2009-06-19 | 0.608 |
| 2009-06-18 | 0.6104 |
| 2009-06-17 | 0.6057 |
| 2009-06-16 | 0.6103 |