Histórico Dólar de Brunei / Zloty (BND/PLN)

Dólar de Brunei<=>Zloty. preços históricos. Atualizado diariamente

dateBND/PLN
2012-02-182.5266
2012-02-172.5337
2012-02-162.5552
2012-02-152.5094
2012-02-142.5256
2012-02-132.5276
2012-02-122.5255
2012-02-112.5255
2012-02-102.5297
2012-02-092.5321
2012-02-082.5218
2012-02-072.5527
2012-02-062.5592
2012-02-052.5511
2012-02-042.5511
2012-02-032.558
2012-02-022.5468
2012-02-012.5759
2012-01-312.562
2012-01-302.5527
2012-01-292.5565
2012-01-282.5565
2012-01-272.569
2012-01-262.5819
2012-01-252.5895
2012-01-242.5943
2012-01-232.6264
2012-01-222.6332
2012-01-212.6332
2012-01-202.6115
2012-01-192.6598
2012-01-182.6598
2012-01-172.6896
2012-01-162.6806
2012-01-152.6644
2012-01-142.6644
2012-01-132.6734
2012-01-122.719
2012-01-112.6995
2012-01-102.7162
2012-01-092.728
2012-01-082.7193
2012-01-072.7193
2012-01-062.7293
2012-01-052.6995
2012-01-042.6615
2012-01-032.6611
2012-01-022.6603
2012-01-012.6274
2011-12-312.6274
2011-12-302.6264
2011-12-292.6222
2011-12-282.5975
2011-12-272.6253
2011-12-262.6304
2011-12-252.6319
2011-12-242.6319
2011-12-232.6284
2011-12-222.6341
2011-12-212.6216
2011-12-202.6441
2011-12-192.6567
2011-12-182.6537
2011-12-172.6537
2011-12-162.6637
2011-12-152.6811
2011-12-142.7009
2011-12-132.6574
2011-12-122.6081
2011-12-112.6068
2011-12-102.6068
2011-12-092.6155
2011-12-082.5968
2011-12-072.5968
2011-12-062.6015
2011-12-052.6078
2011-12-042.5858
2011-12-032.5858
2011-12-022.5944
2011-12-012.6063
2011-11-302.6297
2011-11-292.6124
2011-11-282.598
2011-11-272.5424
2011-11-262.5424
2011-11-252.5873
2011-11-242.5643
2011-11-232.5375
2011-11-222.5406
2011-11-212.5145
2011-11-202.5251
2011-11-192.5251
2011-11-182.5415
2011-11-172.5417
2011-11-162.5377
2011-11-152.5126
2011-11-142.4832
2011-11-132.4958
2011-11-122.4958
2011-11-112.5168
2011-11-102.5146
2011-11-092.4812
2011-11-082.5031
2011-11-072.5065
2011-11-062.4759
2011-11-052.4759
2011-11-042.4824
2011-11-032.4963
2011-11-022.5538
2011-11-012.5258
2011-10-312.4766
2011-10-302.4478
2011-10-292.4478
2011-10-282.4395
2011-10-272.4662
2011-10-262.4759
2011-10-252.4828
2011-10-242.4861
2011-10-232.496
2011-10-222.496
2011-10-212.5129
2011-10-202.4973
2011-10-192.4959
2011-10-182.4965
2011-10-172.4545
2011-10-162.4415
2011-10-152.4415
2011-10-142.4529
2011-10-132.4262
2011-10-122.475
2011-10-112.4329
2011-10-102.4989
2011-10-092.5182
2011-10-082.5182
2011-10-072.5043
2011-10-062.4955
2011-10-052.5601
2011-10-042.5684
2011-10-032.5713
2011-10-022.5051
2011-10-012.5051
2011-09-302.5355
2011-09-292.5307
2011-09-282.5283
2011-09-272.512
2011-09-262.5518
2011-09-252.5518
2011-09-242.5518
2011-09-232.5504
2011-09-222.5543
2011-09-212.5373
2011-09-202.5348
2011-09-192.5667
2011-09-182.5416
2011-09-172.5416
2011-09-162.4983
2011-09-152.5299
2011-09-142.5881
2011-09-132.5657
2011-09-122.5938
2011-09-112.5626
2011-09-102.5626
2011-09-092.5404
2011-09-082.5088
2011-09-072.4837
2011-09-062.4921
2011-09-052.4631
2011-09-042.4302
2011-09-032.4302
2011-09-022.4332
2011-09-012.3953
2011-08-312.3748
2011-08-302.3686
2011-08-292.3737
2011-08-282.3895
2011-08-272.3895
2011-08-262.385
2011-08-252.4033
2011-08-242.398
2011-08-232.3898
2011-08-222.4071
2011-08-212.4126
2011-08-202.4126
2011-08-192.4091
2011-08-182.4144
2011-08-172.3971
2011-08-162.4042
2011-08-152.3852
2011-08-142.4061
2011-08-132.4061
2011-08-122.4137
2011-08-112.3994
2011-08-102.429
2011-08-092.3571
2011-08-082.3271
2011-08-072.3385
2011-08-062.3385
2011-08-052.3392
2011-08-042.3402
2011-08-032.3654
2011-08-022.3521
2011-08-012.3291
2011-07-312.3344
2011-07-302.3344
2011-07-292.3221
2011-07-282.3235
2011-07-272.3065
2011-07-262.2949
2011-07-252.2966
2011-07-242.2801
2011-07-232.2801
2011-07-222.2825
2011-07-212.3002
2011-07-206.8744
2011-07-192.3354
2011-07-182.3564
2011-07-172.334
2011-07-162.334
2011-07-152.3275
2011-07-142.328
2011-07-132.3313
2011-07-122.3507
2011-07-112.3014
2011-07-102.256
2011-07-092.256
2011-07-082.2393
2011-07-072.2311
2011-07-062.2279
2011-07-052.225
2011-07-042.2067
2011-07-032.219
2011-07-022.219
2011-07-012.2115
2011-06-302.2294
2011-06-292.2373
2011-06-282.2663
2011-06-272.281
2011-06-262.2697
2011-06-252.2697
2011-06-242.2626
2011-06-232.2608
2011-06-222.2446
2011-06-212.244
2011-06-202.2685
2011-06-192.2379
2011-06-182.2379
2011-06-172.2598
2011-06-162.2723
2011-06-152.2194
2011-06-142.2013
2011-06-132.2243
2011-06-122.2281
2011-06-112.2281
2011-06-102.1986
2011-06-092.1859
2011-06-082.1908
2011-06-072.1957
2011-06-062.2092
2011-06-052.1932
2011-06-042.1932
2011-06-032.2095
2011-06-022.2347
2011-06-012.2227
2011-05-312.2182
2011-05-302.2496
2011-05-292.2426
2011-05-282.2426
2011-05-272.2458
2011-05-262.2486
2011-05-252.2648
2011-05-242.2518
2011-05-232.2518
2011-05-222.2372
2011-05-212.2372
2011-05-202.2127
2011-05-192.2049
2011-05-182.2022
2011-05-172.2163
2011-05-162.2426
2011-05-152.2459
2011-05-142.2456
2011-05-132.2278
2011-05-122.2351
2011-05-112.2007
2011-05-102.2198
2011-05-092.2045
2011-05-082.2326
2011-05-072.2326
2011-05-062.1897
2011-05-052.1732
2011-05-042.1787
2011-05-032.18
2011-05-022.1548
2011-05-012.1669
2011-04-302.1669
2011-04-292.1563
2011-04-282.152
2011-04-272.1656
2011-04-262.1939
2011-04-252.1973
2011-04-242.1987
2011-04-232.1987
2011-04-222.19
2011-04-212.1836
2011-04-202.2095
2011-04-192.2387
2011-04-182.23
2011-04-172.196
2011-04-162.196
2011-04-152.1694
2011-04-142.1765
2011-04-132.1843
2011-04-122.2006
2011-04-112.1831
2011-04-102.167
2011-04-092.167
2011-04-082.193
2011-04-072.2012
2011-04-062.2085
2011-04-052.2316
2011-04-042.2517
2011-04-032.2404
2011-04-022.2404
2011-04-012.2507
2011-03-312.2505
2011-03-302.255
2011-03-292.2425
2011-03-282.2393
2011-03-272.2589
2011-03-262.2565
2011-03-252.249
2011-03-242.2506
2011-03-232.244
2011-03-222.244
2011-03-212.2333
2011-03-202.2513
2011-03-192.2513
2011-03-182.2555
2011-03-172.279
2011-03-162.2854
2011-03-152.2806
2011-03-142.2801
2011-03-132.289
2011-03-122.289
2011-03-112.2768
2011-03-102.2814
2011-03-092.2589
2011-03-082.247
2011-03-072.2424
2011-03-062.2513
2011-03-052.2513
2011-03-042.2472
2011-03-032.2641
2011-03-022.2743
2011-03-012.2685
2011-02-282.2572
2011-02-272.266
2011-02-262.2659
2011-02-252.2464
2011-02-242.265
2011-02-232.2686
2011-02-222.2954
2011-02-212.26
2011-02-202.2509
2011-02-192.251
2011-02-182.2521
2011-02-172.2433
2011-02-162.2531
2011-02-152.2626
2011-02-142.2732
2011-02-132.2565
2011-02-122.2565
2011-02-112.2546
2011-02-102.2468
2011-02-092.2462
2011-02-082.2414
2011-02-072.2342
2011-02-062.2476
2011-02-052.2419
2011-02-042.2385
2011-02-032.2193
2011-02-022.1988
2011-02-012.2173
2011-01-312.254
2011-01-302.2306
2011-01-292.2307
2011-01-282.2496
2011-01-272.2232
2011-01-262.2126
2011-01-252.2153
2011-01-242.2113
2011-01-232.2296
2011-01-222.2258
2011-01-212.2286
2011-01-202.2593
2011-01-192.2407
2011-01-182.2613
2011-01-172.2452
2011-01-162.2532
2011-01-152.2532
2011-01-142.2616
2011-01-132.2934
2011-01-122.2805
2011-01-112.2931
2011-01-102.3318
2011-01-092.3123
2011-01-082.2995
2011-01-072.3138
2011-01-062.2807
2011-01-052.2657
2011-01-042.2674
2011-01-032.3028
2011-01-022.308
2011-01-012.3079
2010-12-312.3047
2010-12-302.2743
2010-12-292.2961
2010-12-282.2901
2010-12-272.3068
2010-12-262.3034
2010-12-252.3034
2010-12-242.2976
2010-12-232.2978
2010-12-222.3078
2010-12-212.3163
2010-12-202.3189
2010-12-192.2981
2010-12-182.2982
2010-12-172.2799
2010-12-162.3005
2010-12-152.2877
2010-12-142.281
2010-12-132.3152
2010-12-122.3289
2010-12-112.3289
2010-12-102.3238
2010-12-092.3142
2010-12-082.3373
2010-12-072.3011
2010-12-062.2891
2010-12-052.2935
2010-12-042.2931
2010-12-032.2937
2010-12-022.3172
2010-12-012.3285
2010-11-302.3376
2010-11-292.361
2010-11-282.3104
2010-11-272.3104
2010-11-262.3098
2010-11-252.2791
2010-11-242.2519
2010-11-232.2581
2010-11-222.2076
2010-11-212.2166
2010-11-202.2166
2010-11-192.2226
2010-11-182.2331
2010-11-172.2517
2010-11-162.2405
2010-11-152.2222
2010-11-142.2265
2010-11-132.2172
2010-11-122.2479
2010-11-112.2095
2010-11-102.197
2010-11-092.1823
2010-11-082.1926
2010-11-072.1659
2010-11-062.1659
2010-11-052.143
2010-11-042.1347
2010-11-032.1614
2010-11-022.1938
2010-11-012.1815
2010-10-312.2085
2010-10-302.2085
2010-10-292.1924
2010-10-282.2207
2010-10-272.1937
2010-10-262.161
2010-10-252.1467
2010-10-242.1892
2010-10-232.1892
2010-10-222.1793
2010-10-212.1802
2010-10-202.2024
2010-10-192.1812
2010-10-182.1808
2010-10-172.1542
2010-10-162.1476
2010-10-152.1456
2010-10-142.1213
2010-10-132.134
2010-10-122.1812
2010-10-112.1589
2010-10-102.186
2010-10-092.186
2010-10-082.1728
2010-10-072.1761
2010-10-062.1788
2010-10-052.1981
2010-10-042.1885
2010-10-032.1961
2010-10-022.1961
2010-10-012.1949
2010-09-302.2059
2010-09-292.2438
2010-09-282.2366
2010-09-272.2282
2010-09-262.2423
2010-09-252.2423
2010-09-242.2297
2010-09-232.2316
2010-09-222.2432
2010-09-212.2569
2010-09-202.2564
2010-09-192.2712
2010-09-182.2712
2010-09-172.2663
2010-09-162.2714
2010-09-152.2778
2010-09-142.2792
2010-09-132.2985
2010-09-122.3069
2010-09-112.3067
2010-09-102.3127
2010-09-092.3012
2010-09-082.2953
2010-09-071.8553
2010-09-062.2748
2010-09-052.2915
2010-09-042.2915
2010-09-032.2831
2010-09-022.2962
2010-09-012.2971
2010-08-312.3284
2010-08-302.3148
2010-08-292.314
2010-08-282.314
2010-08-272.3
2010-08-262.3089
2010-08-252.3078
2010-08-242.3148
2010-08-232.3188
2010-08-222.3009
2010-08-212.3009
2010-08-202.3034
2010-08-192.2877
2010-08-182.2659
2010-08-172.2593
2010-08-162.2787
2010-08-152.3047
2010-08-142.3047
2010-08-132.2989
2010-08-122.2969
2010-08-112.2596
2010-08-102.235
2010-08-092.2192
2010-08-082.241
2010-08-072.241
2010-08-062.2387
2010-08-052.2363
2010-08-042.2295
2010-08-032.2389
2010-08-022.2474
2010-08-012.2576
2010-07-312.2576
2010-07-302.2561
2010-07-292.2523
2010-07-282.2506
2010-07-272.2588
2010-07-262.2772
2010-07-252.3021
2010-07-242.3021
2010-07-232.3015
2010-07-222.3079
2010-07-212.3304
2010-07-202.3238
2010-07-192.3127
2010-07-182.2865
2010-07-172.2865
2010-07-162.2889
2010-07-152.31
2010-07-142.3241
2010-07-132.3273
2010-07-122.3267
2010-07-112.3603
2010-07-102.3603
2010-07-092.3285
2010-07-082.3325
2010-07-072.3439
2010-07-062.3522
2010-07-052.3537
2010-07-042.3761
2010-07-032.4181
2010-07-022.4216
2010-07-012.424
2010-06-302.4205
2010-06-292.4247
2010-06-282.4226
2010-06-272.4105
2010-06-262.4105
2010-06-252.4064
2010-06-242.41
2010-06-232.3663
2010-06-222.3659
2010-06-212.364
2010-06-202.3709
2010-06-192.3709
2010-06-182.365
2010-06-172.3767
2010-06-162.3711
2010-06-152.3726
2010-06-142.3844
2010-06-132.4036
2010-06-122.4036
2010-06-112.412
2010-06-102.4063
2010-06-092.4493
2010-06-082.4387
2010-06-072.4577
2010-06-062.4647
2010-06-052.4647
2010-06-042.4539
2010-06-032.3912
2010-06-022.3696
2010-06-012.3887
2010-05-312.3644
2010-05-302.3412
2010-05-292.3412
2010-05-282.3483
2010-05-272.3435
2010-05-262.3812
2010-05-252.3824
2010-05-242.3581
2010-05-232.3582
2010-05-222.3582
2010-05-212.3329
2010-05-202.3917
2010-05-192.388
2010-05-182.3502
2010-05-172.3421
2010-05-162.3079
2010-05-152.3079
2010-05-142.3216
2010-05-132.2763
2010-05-122.2574
2010-05-112.2844
2010-05-102.2375
2010-05-092.3285
2010-05-082.3285
2010-05-072.3292
2010-05-062.3722
2010-05-052.2733
2010-05-042.241
2010-05-032.1585
2010-05-022.1497
2010-05-012.1497
2010-04-302.1553
2010-04-292.15
2010-04-282.1546
2010-04-272.1613
2010-04-262.129
2010-04-252.1243
2010-04-242.1243
2010-04-232.1259
2010-04-222.1204
2010-04-212.1056
2010-04-202.0925
2010-04-192.0989
2010-04-182.0847
2010-04-172.0847
2010-04-162.0829
2010-04-152.0725
2010-04-142.0621
2010-04-132.048
2010-04-122.0424
2010-04-112.0816
2010-04-102.0816
2010-04-092.0781
2010-04-082.0742
2010-04-072.0542
2010-04-062.0476
2010-04-052.0387
2010-04-042.0429
2010-04-032.0429
2010-04-022.0408
2010-04-012.0437
2010-03-312.0449
2010-03-302.0504
2010-03-292.0595
2010-03-282.0739
2010-03-272.0739
2010-03-262.0814
2010-03-252.0764
2010-03-242.0742
2010-03-232.05
2010-03-222.055
2010-03-212.0502
2010-03-202.0502
2010-03-192.0535
2010-03-182.0362
2010-03-172.0138
2010-03-162.0186
2010-03-152.0335
2010-03-142.0341
2010-03-132.0341
2010-03-122.0186
2010-03-112.0414
2010-03-102.0402
2010-03-092.0378
2010-03-082.0224
2010-03-072.0407
2010-03-062.0407
2010-03-052.038
2010-03-042.038
2010-03-032.0419
2010-03-022.0616
2010-03-012.0655
2010-02-282.0795
2010-02-272.0795
2010-02-262.0653
2010-02-252.0883
2010-02-242.0789
2010-02-232.0903
2010-02-222.0637
2010-02-212.094
2010-02-202.094
2010-02-192.0856
2010-02-182.0914
2010-02-172.0617
2010-02-162.0728
2010-02-152.0984
2010-02-142.0944
2010-02-132.0944
2010-02-122.0925
2010-02-112.0715
2010-02-102.086
2010-02-092.0792
2010-02-082.1118
2010-02-072.1022
2010-02-062.1022
2010-02-052.1068
2010-02-042.0797
2010-02-032.0352
2010-02-022.0219
2010-02-012.0265
2010-01-312.0647
2010-01-302.0647
2010-01-292.0662
2010-01-282.0742
2010-01-272.0701
2010-01-262.0608
2010-01-252.0526
2010-01-242.0663
2010-01-232.0663
2010-01-222.0594
2010-01-212.0735
2010-01-202.0475
2010-01-192.0142
2010-01-182.0109
2010-01-172.0206
2010-01-162.0206
2010-01-152.0258
2010-01-142.014
2010-01-132.0056
2010-01-122.0231
2010-01-112.0146
2010-01-102.0633
2010-01-092.0633
2010-01-082.041
2010-01-072.0554
2010-01-062.0401
2010-01-052.0315
2010-01-042.0287
2010-01-032.0328
2010-01-022.0328
2010-01-012.0328
2009-12-312.0309
2009-12-302.0399
2009-12-292.0401
2009-12-282.0542
2009-12-272.0849
2009-12-262.0849
2009-12-252.0606
2009-12-242.0585
2009-12-232.0674
2009-12-222.071
2009-12-212.0865
2009-12-202.0849
2009-12-192.0849
2009-12-182.09
2009-12-172.0868
2009-12-162.0538
2009-12-152.0743
2009-12-142.0371
2009-12-132.0226
2009-12-122.0226
2009-12-112.024
2009-12-102.029
2009-12-092.0284
2009-12-082.0038
2009-12-071.9749
2009-12-061.9652
2009-12-051.9652
2009-12-041.9487
2009-12-031.9619
2009-12-021.9678
2009-12-011.9747
2009-11-301.9987
2009-11-292.0076
2009-11-282.0076
2009-11-272.0015
2009-11-261.9929
2009-11-251.9697
2009-11-241.9867
2009-11-231.989
2009-11-222.0164
2009-11-212.0164
2009-11-202.0129
2009-11-192.0008
2009-11-181.9813
2009-11-171.9825
2009-11-161.9675
2009-11-151.9949
2009-11-141.9949
2009-11-131.99
2009-11-121.9951
2009-11-111.9821
2009-11-102.0071
2009-11-092.0219
2009-11-082.0507
2009-11-072.0507
2009-11-062.0482
2009-11-052.0513
2009-11-042.0584
2009-11-032.0722
2009-11-022.0756
2009-11-012.0494
2009-10-312.0494
2009-10-302.0532
2009-10-292.0411
2009-10-282.0628
2009-10-272.0122
2009-10-262.0062
2009-10-251.9955
2009-10-241.9955
2009-10-231.9921
2009-10-221.9903
2009-10-211.9969
2009-10-202.0023
2009-10-192.0055
2009-10-182.0276
2009-10-172.0276
2009-10-162.0246
2009-10-152.0231
2009-10-142.0301
2009-10-132.0347
2009-10-122.0465
2009-10-112.0729
2009-10-102.0729
2009-10-092.0747
2009-10-082.0623
2009-10-072.0501
2009-10-062.0282
2009-10-052.0361
2009-10-042.0604
2009-10-032.0604
2009-10-022.0515
2009-10-012.0791
2009-09-302.0394
2009-09-292.053
2009-09-282.0223
2009-09-272.0162
2009-09-262.0162
2009-09-252.028
2009-09-242.0142
2009-09-232.0027
2009-09-221.9946
2009-09-212.0055
2009-09-201.9854
2009-09-191.9854
2009-09-181.9911
2009-09-171.9949
2009-09-161.9923
2009-09-151.9944
2009-09-142.0197
2009-09-132.0203
2009-09-122.0203
2009-09-112.0073
2009-09-101.9978
2009-09-091.9936
2009-09-081.9805
2009-09-071.9961
2009-09-062.0049
2009-09-052.0049
2009-09-041.9911
2009-09-032.0007
2009-09-022.0235
2009-09-012.0213
2009-08-311.9868
2009-08-301.9756
2009-08-291.9756
2009-08-281.9787
2009-08-271.9977
2009-08-261.9995
2009-08-251.977
2009-08-241.9887
2009-08-231.9911
2009-08-221.9911
2009-08-212.008
2009-08-202.0245
2009-08-192.03
2009-08-182.0387
2009-08-172.0458
2009-08-161.9996
2009-08-151.9996
2009-08-142.0093
2009-08-131.9957
2009-08-122.0195
2009-08-112.0321
2009-08-102.011
2009-08-092.023
2009-08-082.023
2009-08-071.9852
2009-08-062.0244
2009-08-051.9903
2009-08-041.989
2009-08-031.9863
2009-08-022.0391
2009-08-012.0391
2009-07-312.0296
2009-07-302.0509
2009-07-292.0591
2009-07-282.0396
2009-07-272.0249
2009-07-262.0441
2009-07-252.0441
2009-07-242.0462
2009-07-232.0576
2009-07-222.0764
2009-07-212.0853
2009-07-202.0716
2009-07-192.0923
2009-07-182.0923
2009-07-172.1091
2009-07-162.1055
2009-07-152.0951
2009-07-142.1131
2009-07-132.1533
2009-07-122.1491
2009-07-112.1491
2009-07-102.1465
2009-07-092.1337
2009-07-082.1775
2009-07-072.1614
2009-07-062.1605
2009-07-052.1389
2009-07-042.1389
2009-07-032.1352
2009-07-022.1418
2009-07-012.1334
2009-06-302.1776
2009-06-292.1932
2009-06-282.1921
2009-06-272.1921
2009-06-262.1946
2009-06-252.212
2009-06-242.223
2009-06-232.2359
2009-06-222.2453
2009-06-212.227
2009-06-202.227
2009-06-192.2334
2009-06-182.2352
2009-06-172.2397
2009-06-162.235

forex