Histórico Dólar de Brunei / Shilling Somali (BND/SOS)

Dólar de Brunei<=>Shilling Somali. preços históricos. Atualizado diariamente

dateBND/SOS
2012-02-171291.0611
2012-02-161286.7415
2012-02-151285.6173
2012-02-141290.5489
2012-02-131293.2571
2012-02-121294.5198
2012-02-111294.5198
2012-02-101302.9422
2012-02-091305.2934
2012-02-081306.9055
2012-02-071301.7473
2012-02-061304.4174
2012-02-051303.2705
2012-02-041303.2705
2012-02-031302.0148
2012-02-021302.0243
2012-02-011293.6161
2012-01-311293.4729
2012-01-301295.3823
2012-01-291293.2089
2012-01-281293.2089
2012-01-271291.6192
2012-01-261292.4556
2012-01-251283.4212
2012-01-241283.8831
2012-01-231276.176
2012-01-221278.2558
2012-01-211278.2558
2012-01-201278.5823
2012-01-191269.3546
2012-01-181269.3546
2012-01-171264.4976
2012-01-161259.0953
2012-01-151261.4457
2012-01-141261.4457
2012-01-131264.2494
2012-01-121259.905
2012-01-111265.8265
2012-01-101261.2983
2012-01-091258.6234
2012-01-081262.0833
2012-01-071262.0833
2012-01-061263.9385
2012-01-051269.2987
2012-01-041270.2619
2012-01-031263.7788
2012-01-021253.4421
2012-01-011253.9305
2011-12-311253.9305
2011-12-301255.8344
2011-12-291258.5286
2011-12-281257.3074
2011-12-271257.5628
2011-12-261259.5086
2011-12-251262.0848
2011-12-241262.0848
2011-12-231259.4787
2011-12-221256.2071
2011-12-211259.3277
2011-12-201246.9473
2011-12-191248.7742
2011-12-181249.1264
2011-12-171249.1264
2011-12-161249.8734
2011-12-151243.0547
2011-12-141247.3502
2011-12-131256.0408
2011-12-121256.3294
2011-12-111252.0282
2011-12-101252.0282
2011-12-091259.5204
2011-12-081270.6115
2011-12-071270.6115
2011-12-061266.8083
2011-12-051265.3759
2011-12-041264.3026
2011-12-031264.3026
2011-12-021267.8394
2011-12-011267.7104
2011-11-301261.0985
2011-11-291253.6837
2011-11-281246.7242
2011-11-271244.7316
2011-11-261244.7316
2011-11-251240.7804
2011-11-241242.6351
2011-11-231243.6609
2011-11-221253.7415
2011-11-211251.0058
2011-11-201256.0715
2011-11-191256.0715
2011-11-181253.336
2011-11-171249.9914
2011-11-161254.8773
2011-11-151261.6086
2011-11-141266.9196
2011-11-131259.9881
2011-11-121259.9881
2011-11-111258.484
2011-11-101256.8932
2011-11-091281.9747
2011-11-081279.7894
2011-11-071284.4572
2011-11-061279.8334
2011-11-051279.8334
2011-11-041284.203
2011-11-031264.8722
2011-11-021274.7181
2011-11-011292.2339
2011-10-311306.1738
2011-10-301305.8675
2011-10-291305.8675
2011-10-281308.8951
2011-10-271281.1114
2011-10-261283.9462
2011-10-251285.1595
2011-10-241274.9788
2011-10-231268.7226
2011-10-221268.7226
2011-10-211276.5283
2011-10-201280.5642
2011-10-191280.3292
2011-10-181281.7729
2011-10-171284.4768
2011-10-161275.4228
2011-10-151275.4228
2011-10-141274.5324
2011-10-131267.0908
2011-10-121270.1879
2011-10-111251.7018
2011-10-101249.7827
2011-10-091255.5212
2011-10-081255.5212
2011-10-071245.7862
2011-10-061235.2971
2011-10-051244.6821
2011-10-041244.6825
2011-10-031255.4006
2011-10-021245.8765
2011-10-011245.8765
2011-09-301255.7377
2011-09-291260.6012
2011-09-281265.2149
2011-09-271241.9617
2011-09-261250.1017
2011-09-251250.1017
2011-09-241250.1017
2011-09-231244.7071
2011-09-221269.2055
2011-09-211290.6752
2011-09-201287.1228
2011-09-191308.9063
2011-09-181310.9123
2011-09-171310.9123
2011-09-161307.4313
2011-09-151309.8172
2011-09-141313.5275
2011-09-131319.6221
2011-09-121327.3654
2011-09-111336.8464
2011-09-101336.8464
2011-09-091342.7343
2011-09-081347.6791
2011-09-071347.2278
2011-09-061351.2543
2011-09-051353.2796
2011-09-041357.9747
2011-09-031355.2437
2011-09-021352.4927
2011-09-011354.7999
2011-08-311355.5447
2011-08-301354.9215
2011-08-291347.5639
2011-08-281350.6729
2011-08-271350.6729
2011-08-261354.9262
2011-08-251357.949
2011-08-241359.1716
2011-08-231355.8642
2011-08-221350.6734
2011-08-211346.3921
2011-08-201346.3921
2011-08-191348.1108
2011-08-181360.9511
2011-08-171355.0988
2011-08-161355.0988
2011-08-151348.3936
2011-08-141347.8852
2011-08-131347.8852
2011-08-121347.4842
2011-08-111348.3121
2011-08-101342.1791
2011-08-091344.366
2011-08-081328.4229
2011-08-071337.9263
2011-08-061338.0998
2011-08-051347.666
2011-08-041354.8387
2011-08-031358.9432
2011-08-021362.4044
2011-08-011356.1597
2011-07-311358.219
2011-07-301356.1632
2011-07-291359.6792
2011-07-281360.5112
2011-07-271359.6994
2011-07-261333.831
2011-07-251355.1546
2011-07-241329.581
2011-07-231329.581
2011-07-221312.1299
2011-07-211324.202
2011-07-200.0008
2011-07-191327.9087
2011-07-181341.7922
2011-07-171325.7582
2011-07-161325.7582
2011-07-151329.6928
2011-07-141336.299
2011-07-131314.9631
2011-07-121321.3915
2011-07-111331.3894
2011-07-101319.7952
2011-07-091319.7952
2011-07-081319.7833
2011-07-071321.8739
2011-07-061319.7496
2011-07-051325.0958
2011-07-041318.6499
2011-07-031318.5287
2011-07-021318.5287
2011-07-011309.8276
2011-06-301313.9445
2011-06-291299.4562
2011-06-281305.9482
2011-06-271301.0451
2011-06-261301.2287
2011-06-251301.2287
2011-06-241299.9943
2011-06-231304.9079
2011-06-221304.2616
2011-06-211301.7312
2011-06-201305.7668
2011-06-191292.6873
2011-06-181292.6873
2011-06-171294.1481
2011-06-161303.8824
2011-06-151305.8066
2011-06-141296.8435
2011-06-131307.0006
2011-06-121307.0847
2011-06-111307.0847
2011-06-101304.9732
2011-06-091297.7527
2011-06-081306.4631
2011-06-071312.5913
2011-06-061306.1234
2011-06-051302.0064
2011-06-041302.0064
2011-06-031301.7439
2011-06-021312.1051
2011-06-011289.9551
2011-05-311290.4401
2011-05-301289.9434
2011-05-291288.9121
2011-05-281288.9121
2011-05-271281.3311
2011-05-261280.3944
2011-05-251284.5811
2011-05-241285.3255
2011-05-231295.4989
2011-05-221295.649
2011-05-211295.649
2011-05-201292.098
2011-05-191286.2201
2011-05-181282.4727
2011-05-171277.5751
2011-05-161287.7391
2011-05-151293.3082
2011-05-141293.3501
2011-05-131285.8008
2011-05-121301.1896
2011-05-111297.7864
2011-05-101297.6075
2011-05-091310.6852
2011-05-081297.5178
2011-05-071297.5178
2011-05-061297.7472
2011-05-051301.7205
2011-05-041304.0982
2011-05-031308.1752
2011-05-021306.9926
2011-05-011305.7365
2011-04-301305.7365
2011-04-291301.3386
2011-04-281297.665
2011-04-271295.9058
2011-04-261296.6286
2011-04-251297.2358
2011-04-241297.1215
2011-04-231297.1215
2011-04-221299.0058
2011-04-211290.0681
2011-04-201282.3303
2011-04-191286.7212
2011-04-181284.9704
2011-04-171288.628
2011-04-161288.628
2011-04-151277.9787
2011-04-141273.1921
2011-04-131275.288
2011-04-121277.8042
2011-04-111273.2431
2011-04-101268.813
2011-04-091268.8311
2011-04-081273.7083
2011-04-071269.8891
2011-04-061268.8591
2011-04-051269.11
2011-04-041266.6965
2011-04-031266.5684
2011-04-021266.5684
2011-04-011269.3256
2011-03-311270.5211
2011-03-301268.295
2011-03-291266.856
2011-03-281271.5447
2011-03-271272.7682
2011-03-261272.8132
2011-03-251273.1747
2011-03-241263.8225
2011-03-231270.4471
2011-03-221291.6472
2011-03-211258.6802
2011-03-201258.3109
2011-03-191258.3109
2011-03-181253.0727
2011-03-171253.7189
2011-03-161247.7858
2011-03-151265.5011
2011-03-141256.6468
2011-03-131260.056
2011-03-121260.056
2011-03-111258.6136
2011-03-101263.3239
2011-03-091264.8561
2011-03-081265.4157
2011-03-071266.06
2011-03-061265.3934
2011-03-051265.3934
2011-03-041264.6673
2011-03-031259.441
2011-03-021259.1702
2011-03-011262.7747
2011-02-281259.2705
2011-02-271259.2876
2011-02-261259.2905
2011-02-251253.7175
2011-02-241255.835
2011-02-231250.6823
2011-02-221251.2367
2011-02-211253.4974
2011-02-201257.2689
2011-02-191257.2558
2011-02-181256.1695
2011-02-171250.2157
2011-02-161249.9654
2011-02-151247.7047
2011-02-141250.9094
2011-02-131248.4988
2011-02-121248.4988
2011-02-111254.704
2011-02-101260.2945
2011-02-091257.5312
2011-02-081255.2917
2011-02-071255.562
2011-02-061254.8196
2011-02-051255.554
2011-02-041257.2021
2011-02-031260.2149
2011-02-021248.9345
2011-02-011249.1891
2011-01-311248.0844
2011-01-301246.5035
2011-01-291246.5188
2011-01-281246.5633
2011-01-271248.9973
2011-01-261252.4089
2011-01-251252.4275
2011-01-241244.7082
2011-01-231249.5208
2011-01-221247.3269
2011-01-211245.677
2011-01-201248.3287
2011-01-191246.5246
2011-01-181246.6269
2011-01-171239.8443
2011-01-161243.2343
2011-01-151243.2343
2011-01-141247.005
2011-01-131241.2029
2011-01-121235.9142
2011-01-111227.6948
2011-01-101234.8429
2011-01-091234.8837
2011-01-081239.3521
2011-01-071239.3521
2011-01-061239.323
2011-01-051244.3872
2011-01-041249.4872
2011-01-031240.3057
2011-01-021244.3881
2011-01-011244.3829
2010-12-311240.3195
2010-12-301216.7433
2010-12-291216.6116
2010-12-281220.5066
2010-12-271220.5182
2010-12-261221.6326
2010-12-251221.5997
2010-12-241220.5063
2010-12-231220.5545
2010-12-221220.6439
2010-12-211223.8707
2010-12-201220.0708
2010-12-191218.3041
2010-12-181218.3282
2010-12-171216.271
2010-12-161222.5857
2010-12-151226.5165
2010-12-141226.3034
2010-12-131223.7013
2010-12-121222.3911
2010-12-111222.4143
2010-12-101222.6607
2010-12-091222.4683
2010-12-081226.5461
2010-12-071220.925
2010-12-061220.8867
2010-12-051223.6739
2010-12-041223.6847
2010-12-031218.9729
2010-12-021218.9569
2010-12-011212.1452
2010-11-301222.6845
2010-11-291223.5989
2010-11-281219.5329
2010-11-271219.545
2010-11-261221.395
2010-11-251221.3712
2010-11-241234.087
2010-11-231234.087
2010-11-221231.093
2010-11-211231.6926
2010-11-201231.6926
2010-11-191232.1844
2010-11-181232.9583
2010-11-171235.5495
2010-11-161235.5798
2010-11-151246.3913
2010-11-141244.2311
2010-11-131246.4065
2010-11-121246.1832
2010-11-111246.2058
2010-11-101242.7514
2010-11-091247.0542
2010-11-081246.766
2010-11-071248.1039
2010-11-061248.1039
2010-11-051246.5585
2010-11-041238.9458
2010-11-031241.6542
2010-11-021239.2873
2010-11-011231.6908
2010-10-311235.8401
2010-10-301235.8401
2010-10-291228.3176
2010-10-281235.5014
2010-10-271227.4677
2010-10-261227.4702
2010-10-251227.5213
2010-10-241230.7383
2010-10-231230.7383
2010-10-221223.2343
2010-10-211223.1343
2010-10-201227.5801
2010-10-191227.0074
2010-10-181235.0487
2010-10-171235.0265
2010-10-161235.7427
2010-10-151235.0591
2010-10-141225.8977
2010-10-131222.1079
2010-10-121225.2057
2010-10-111221.3584
2010-10-101223.5226
2010-10-091223.5226
2010-10-081221.9443
2010-10-071218.5593
2010-10-061217.1655
2010-10-051217.7595
2010-10-041216.267
2010-10-031217.0893
2010-10-021217.0893
2010-10-011216.3706
2010-09-301216.4113
2010-09-291204.7318
2010-09-281204.7318
2010-09-271204.7318
2010-09-261204.7318
2010-09-251204.7318
2010-09-241204.7318
2010-09-231206.0213
2010-09-221200.2079
2010-09-211199.4636
2010-09-201201.5146
2010-09-191201.5146
2010-09-181201.5146
2010-09-171204.6343
2010-09-161205.2043
2010-09-151203.6931
2010-09-141205.3652
2010-09-131204.0961
2010-09-121204.1673
2010-09-111204.1603
2010-09-101200.8297
2010-09-091197.0951
2010-09-081190.058
2010-09-071198.1112
2010-09-061195.5886
2010-09-051195.5886
2010-09-041195.5886
2010-09-031195.5886
2010-09-021188.6334
2010-09-011190.3217
2010-08-311184.2951
2010-08-301183.7627
2010-08-291183.7627
2010-08-281183.7627
2010-08-271183.7627
2010-08-261179.1442
2010-08-251179.1442
2010-08-241179.1442
2010-08-231179.1442
2010-08-221179.1442
2010-08-211179.1442
2010-08-201179.1442
2010-08-191187.5184
2010-08-181191.6656
2010-08-171179.3908
2010-08-161179.3908
2010-08-151175.203
2010-08-141175.203
2010-08-131175.203
2010-08-121177.9277
2010-08-111180.9148
2010-08-101180.5275
2010-08-091187.8242
2010-08-081190.1467
2010-08-071190.1467
2010-08-061190.1467
2010-08-051187.1003
2010-08-041184.2586
2010-08-031184.2586
2010-08-021186.0794
2010-08-011179.1399
2010-07-311179.1399
2010-07-301179.1399
2010-07-291178.4687
2010-07-281174.15
2010-07-271179.8825
2010-07-261175.2295
2010-07-251171.5669
2010-07-241171.5669
2010-07-231171.5669
2010-07-221168.4833
2010-07-211168.1601
2010-07-201167.0998
2010-07-191160.4314
2010-07-181162.4259
2010-07-171162.4259
2010-07-161162.4259
2010-07-151170.7044
2010-07-141169.2206
2010-07-131148.4777
2010-07-121148.4777
2010-07-111148.4777
2010-07-101148.4777
2010-07-091148.4777
2010-07-081148.4777
2010-07-071148.4777
2010-07-061148.3419
2010-07-051144.1222
2010-07-041144.6775
2010-07-031137.6626
2010-07-021137.6626
2010-07-011137.6626
2010-06-301137.6626
2010-06-291135.3368
2010-06-281135.3368
2010-06-271131.928
2010-06-261131.928
2010-06-251131.928
2010-06-241124.6952
2010-06-231128.6227
2010-06-221128.6227
2010-06-211128.6227
2010-06-201128.6227
2010-06-191128.6227
2010-06-181129.2686
2010-06-171119.908
2010-06-161119.908
2010-06-151119.908
2010-06-141121.8887
2010-06-131112.032
2010-06-121112.032
2010-06-111112.032
2010-06-101105.7944
2010-06-091094.1845
2010-06-081094.1845
2010-06-071098.0135
2010-06-061105.3624
2010-06-051105.3624
2010-06-041105.3624
2010-06-031111.3506
2010-06-021102.0174
2010-06-011099.7905
2010-05-311111.1892
2010-05-301104.6788
2010-05-291104.6788
2010-05-281104.6788
2010-05-271104.7207
2010-05-261104.7207
2010-05-251092.8599
2010-05-241100.3601
2010-05-231099.8978
2010-05-221099.8978
2010-05-211099.8978
2010-05-201084.9109
2010-05-191092.3143
2010-05-181118.7926
2010-05-171118.9522
2010-05-161121.1067
2010-05-151121.1067
2010-05-141121.1067
2010-05-131122.9689
2010-05-121124.5813
2010-05-111100.0307
2010-05-101105.8398
2010-05-091091.0857
2010-05-081091.0857
2010-05-071091.0857
2010-05-061102.3773
2010-05-051098.0367
2010-05-041108.589
2010-05-031111.2457
2010-05-021114.5668
2010-05-011114.5668
2010-04-301114.5668
2010-04-291113.7121
2010-04-281111.5502
2010-04-271113.77
2010-04-261114.8822
2010-04-251110.7451
2010-04-241110.7451
2010-04-231110.7451
2010-04-221074.2092
2010-04-211074.3692
2010-04-201072.2252
2010-04-191068.1644
2010-04-181077.9947
2010-04-171077.9947
2010-04-161077.9947
2010-04-151076.7715
2010-04-141073.3347
2010-04-131060.8413
2010-04-121060.3354
2010-04-111059.9416
2010-04-101059.9416
2010-04-091059.9416
2010-04-081057.435
2010-04-071057.798
2010-04-061056.744
2010-04-051055.228
2010-04-041055.228
2010-04-031055.228
2010-04-021055.228
2010-04-011055.228
2010-03-311054.274
2010-03-301054.1329
2010-03-291050.6983
2010-03-281050.2242
2010-03-271050.2242
2010-03-261050.2242
2010-03-251049.7373
2010-03-241049.841
2010-03-231048.5746
2010-03-221043.8372
2010-03-211048.8773
2010-03-201048.8773
2010-03-191048.8773
2010-03-181065.3133
2010-03-171087.5331
2010-03-161086.5188
2010-03-151084.8978
2010-03-141087.9519
2010-03-131087.9519
2010-03-121087.9519
2010-03-111069.4502
2010-03-101073.3397
2010-03-091075.7179
2010-03-081069.3875
2010-03-071084.8753
2010-03-061084.8753
2010-03-051084.8753
2010-03-041068.7156
2010-03-031069.3208
2010-03-021075.1863
2010-03-011074.2819
2010-02-281069.8279
2010-02-271069.8279
2010-02-261069.8279
2010-02-251067.341
2010-02-241068.4048
2010-02-231068.2396
2010-02-221068.8464
2010-02-211060.5569
2010-02-201060.5569
2010-02-191060.5569
2010-02-181068.0905
2010-02-171064.5497
2010-02-161066.3007
2010-02-151063.0524
2010-02-141054.3101
2010-02-131054.3101
2010-02-121054.3101
2010-02-111059.5995
2010-02-101055.4361
2010-02-091057.7781
2010-02-081053.559
2010-02-071052.6638
2010-02-061052.6638
2010-02-051052.6638
2010-02-041056.4347
2010-02-031068.8848
2010-02-021060.6969
2010-02-011059.9234
2010-01-311065.3795
2010-01-301065.3795
2010-01-291065.3795
2010-01-281072.6745
2010-01-271064.6178
2010-01-261065.6821
2010-01-251074.59
2010-01-241065.9731
2010-01-231065.9731
2010-01-221065.9731
2010-01-211039.2285
2010-01-201075.6373
2010-01-191077.868
2010-01-181079.6012
2010-01-171078.3739
2010-01-161078.3739
2010-01-151078.3739
2010-01-141077.7092
2010-01-131077.9348
2010-01-121079.3993
2010-01-111071.3383
2010-01-101067.5722
2010-01-091067.5722
2010-01-081067.5722
2010-01-071066.9551
2010-01-061038.8968
2010-01-051067.3416
2010-01-041063.9442
2010-01-031070.1869
2010-01-021070.1869
2010-01-011070.1869
2009-12-311070.1869
2009-12-301052.8964
2009-12-291052.8964
2009-12-281050.6247
2009-12-271037.5369
2009-12-261037.5369
2009-12-251037.5369
2009-12-241037.5369
2009-12-231037.5369
2009-12-221037.5369
2009-12-211037.5369
2009-12-201037.5369
2009-12-191037.5369
2009-12-181037.5369
2009-12-171050.894
2009-12-161006.4549
2009-12-151006.9942
2009-12-141008.9426
2009-12-131011.558
2009-12-121011.558
2009-12-111011.558
2009-12-101012.8084
2009-12-091011.4704
2009-12-081005.7524
2009-12-071006.8332
2009-12-061013.6415
2009-12-051013.6415
2009-12-041013.6415
2009-12-031014.6921
2009-12-021013.7479
2009-12-011013.1252
2009-11-301010.9856
2009-11-291007.0495
2009-11-281007.0495
2009-11-271007.0495
2009-11-261013.0646
2009-11-251014.2803
2009-11-241011.131
2009-11-231011.4539
2009-11-221007.1869
2009-11-211007.1869
2009-11-201007.1869
2009-11-191007.2419
2009-11-181010.7957
2009-11-171009.8034
2009-11-161011.6138
2009-11-151009.8895
2009-11-141009.8895
2009-11-131009.8895
2009-11-120.9653
2009-11-111009.9122
2009-11-101008.0006
2009-11-091010.0545
2009-11-081005.3936
2009-11-071005.3936
2009-11-061005.3936
2009-11-051004.737
2009-11-041001.614
2009-11-03999.1292
2009-11-021001.2868
2009-11-011001.2903
2009-10-311001.2903
2009-10-301001.2903
2009-10-291001.5663
2009-10-28998.2169
2009-10-271004.9659
2009-10-261004.9659
2009-10-251005.7113
2009-10-241005.7113
2009-10-231005.7113
2009-10-221002.5446
2009-10-211003.5187
2009-10-201008.0754
2009-10-191005.5705
2009-10-181001.795
2009-10-171001.795
2009-10-161001.795
2009-10-151006.2717
2009-10-141005.9015
2009-10-131003.1623
2009-10-121001.6815
2009-10-111005.7863
2009-10-101005.7863
2009-10-091005.7863
2009-10-081006.3934
2009-10-07999.252
2009-10-06999.2249
2009-10-05991.5902
2009-10-04988.1002
2009-10-03988.1002
2009-10-02988.1002
2009-10-01992.2373
2009-09-301033.9137
2009-09-291033.9137
2009-09-281006.5659
2009-09-27993.292
2009-09-26993.292
2009-09-25993.292
2009-09-241034.8534
2009-09-231028.4348
2009-09-221035.5655
2009-09-211015.2993
2009-09-201015.2993
2009-09-191015.2993
2009-09-181015.2993
2009-09-17984.736
2009-09-16984.736
2009-09-151007.6723
2009-09-141011.6207
2009-09-131014.4853
2009-09-121014.4853
2009-09-111014.4853
2009-09-101020.8827
2009-09-091007.7782
2009-09-081007.1218
2009-09-071002.484
2009-09-06998.4992
2009-09-05998.4992
2009-09-04998.4992
2009-09-03996.3521
2009-09-02994.2058
2009-09-01996.6898
2009-08-31993.8597
2009-08-30991.8693
2009-08-29991.8693
2009-08-28991.8693
2009-08-27993.3468
2009-08-26995.3055
2009-08-25996.9239
2009-08-24995.8177
2009-08-23997.925
2009-08-22997.925
2009-08-21988.6255
2009-08-20988.6255
2009-08-19988.6255
2009-08-18988.6255
2009-08-17989.4025
2009-08-16995.7525
2009-08-15995.7525
2009-08-14995.7525
2009-08-13993.4917
2009-08-12992.3162
2009-08-11991.8598
2009-08-10997.0146
2009-08-091001.4224
2009-08-081001.4224
2009-08-071001.4224
2009-08-061000.9649
2009-08-051002.4113
2009-08-041002.1776
2009-08-031000.312
2009-08-02996.2247
2009-08-01996.2247
2009-07-31996.2247
2009-07-30987.1608
2009-07-29988.7998
2009-07-28992.1581
2009-07-27984.241
2009-07-26982.6683
2009-07-25982.6683
2009-07-24982.6683
2009-07-23981.7593
2009-07-22981.7593
2009-07-21981.7593
2009-07-20981.7593
2009-07-19981.7593
2009-07-18981.7593
2009-07-17981.7593
2009-07-16981.7593
2009-07-15974.529
2009-07-14969.8395
2009-07-13969.0377
2009-07-12966.6978
2009-07-11966.6978
2009-07-10966.6978
2009-07-09972.388
2009-07-08968.6797
2009-07-07978.2072
2009-07-06971.8108
2009-07-05980.6724
2009-07-04980.6724
2009-07-03980.6724
2009-07-02980.8655
2009-07-01979.1601
2009-06-30984.5909
2009-06-29973.4942
2009-06-28979.359
2009-06-27979.359
2009-06-26979.359
2009-06-25970.1371
2009-06-24974.3854
2009-06-23979.4446
2009-06-22972.2612
2009-06-21973.6778
2009-06-20973.6778
2009-06-19973.6778
2009-06-18970.4858
2009-06-17975.2748
2009-06-16975.2748

forex