Histórico Dólar de Brunei / (BND/VEB)

Dólar de Brunei<=>. preços históricos. Atualizado diariamente

dateBND/VEB
2010-09-073148.0782
2010-09-033199.8678
2010-09-023194.4523
2010-09-013189.7944
2010-08-313172.8719
2010-08-273171.4461
2010-08-263159.0769
2010-08-203159.0769
2010-08-193181.3162
2010-08-183192.6341
2010-08-163158.6544
2010-08-133158.3484
2010-08-123157.1297
2010-08-113159.8898
2010-08-103172.6734
2010-08-093192.2831
2010-08-063184.5821
2010-08-053180.3907
2010-08-033182.6798
2010-08-023177.6623
2010-07-303155.1246
2010-07-293157.2655
2010-07-283145.6975
2010-07-273161.06
2010-07-263148.5982
2010-07-233136.8203
2010-07-223130.3168
2010-07-213129.6479
2010-07-203126.8011
2010-07-193118.4751
2010-07-163124.0157
2010-07-153131.8238
2010-07-143129.0866
2010-07-123094.2745
2010-07-073094.2745
2010-07-063095.8344
2010-07-053084.4629
2010-07-043085.9738
2010-06-303076.6943
2010-06-283099.6419
2010-06-253090.3468
2010-06-243090.2218
2010-06-193101.0049
2010-06-183102.7838
2010-06-153077.0645
2010-06-143082.5077
2010-06-113065.2242
2010-06-103048.0274
2010-06-083035.4736
2010-06-073035.7153
2010-06-043046.8206
2010-06-033064.1616
2010-06-023047.3834
2010-06-013041.2254
2010-05-313072.986
2010-05-283069.54
2010-05-263054.5129
2010-05-253031.807
2010-05-243052.5119
2010-05-213051.3316
2010-05-203043.4224
2010-05-193082.074
2010-05-183102.0287
2010-05-173094.6326
2010-05-143110.3596
2010-05-133115.3308
2010-05-123117.8027
2010-05-113101.7235
2010-05-103114.026
2010-05-073076.9179
2010-05-063088.0841
2010-05-053096.0923
2010-05-043125.856
2010-05-033133.3462
2010-04-303143.1371
2010-04-293139.583
2010-04-283130.1043
2010-04-273140.1176
2010-04-263143.7345
2010-04-233131.1388
2010-04-223131.7005
2010-04-213132.3046
2010-04-203126.0842
2010-04-193113.9812
2010-04-163131.652
2010-04-153127.9614
2010-04-143129.0373
2010-04-133088.4277
2010-04-123091.1381
2010-04-093090.0305
2010-04-083083.2942
2010-04-073079.8005
2010-04-063076.0592
2010-04-013076.2525
2010-03-313073.4701
2010-03-303073.0624
2010-03-293073.6624
2010-03-263061.6618
2010-03-253060.256
2010-03-243060.5456
2010-03-233067.2636
2010-03-223063.82
2010-03-193078.6137
2010-03-183085.141
2010-03-173084.6805
2010-03-163079.786
2010-03-153079.2495
2010-03-123084.0233
2010-03-113075.2997
2010-03-103075.6363
2010-03-093069.9567
2010-03-083074.5844
2010-03-053075.2183
2010-03-043075.1356
2010-03-033070.6086
2010-03-023066.6323
2010-03-013058.8764
2010-02-263056.6585
2010-02-253046.3015
2010-02-243048.5234
2010-02-233052.1063
2010-02-223053.9294
2010-02-193039.9582
2010-02-183050.8953
2010-02-173059.8683
2010-02-163056.7332
2010-02-153047.4273
2010-02-123042.6264
2010-02-113045.6691
2010-02-103032.656
2010-02-093032.292
2010-02-083020.1386
2010-02-053027.7256
2010-02-043036.5556
2010-02-033053.9834
2010-02-023050.8362
2010-02-013044.2339
2010-01-293064.3028
2010-01-283064.7879
2010-01-273062.1078
2010-01-263063.123
2010-01-253070.5182
2010-01-223061.7617
2010-01-213066.904
2010-01-203074.241
2010-01-193089.9461
2010-01-183095.2059
2010-01-153091.3529
2010-01-141549.6517
2010-01-131549.3142
2010-01-121547.1437
2010-01-111548.4818
2010-01-081541.0099
2010-01-071539.8666
2010-01-061540.3222
2010-01-051541.672
2010-01-041538.2546
2009-12-311533.9296
2009-12-291532.4707
2009-12-281529.3467
2009-12-181532.731
2009-12-171532.0572
2009-12-161540.1218
2009-12-151540.9499
2009-12-141543.9311
2009-12-111547.9348
2009-12-101547.6443
2009-12-091547.7998
2009-12-081544.5483
2009-12-071545.1033
2009-12-041555.555
2009-12-031558.2724
2009-12-021556.64
2009-12-011555.8783
2009-11-301552.868
2009-11-271546.5403
2009-11-261555.7828
2009-11-251557.6423
2009-11-241552.8059
2009-11-231553.3862
2009-11-201546.7538
2009-11-191546.9152
2009-11-181552.6072
2009-11-171550.5687
2009-11-161552.4407
2009-11-131551.1775
2009-11-121561.8116
2009-11-111551.0888
2009-11-101548.0157
2009-11-091551.303
2009-11-061542.8998
2009-11-051541.767
2009-11-041538.0186
2009-11-031533.1741
2009-11-021536.3978
2009-10-301537.6932
2009-10-291537.0209
2009-10-281531.8879
2009-10-261543.1852
2009-10-231542.9541
2009-10-221539.6268
2009-10-211539.9581
2009-10-201548.1156
2009-10-191544.2146
2009-10-161538.2975
2009-10-151544.1262
2009-10-141543.8512
2009-10-131540.5682
2009-10-121538.3065
2009-10-091544.6004
2009-10-081545.5302
2009-10-071534.4388
2009-10-061533.4276
2009-10-051523.1789
2009-10-021517.4371
2009-10-011523.2368
2009-09-291516.1256
2009-09-281517.3083
2009-09-251515.5735
2009-09-241524.082
2009-09-231523.2659
2009-09-221522.93
2009-09-181520.1146
2009-09-161523.1544
2009-09-151510.1143
2009-09-141509.5352
2009-09-111511.9964
2009-09-101508.8756
2009-09-091510.2863
2009-09-081507.5482
2009-09-071500.6113
2009-09-041494.1745
2009-09-031493.0917
2009-09-021489.8809
2009-09-011491.5331
2009-08-311489.4305
2009-08-281492.8578
2009-08-271488.659
2009-08-261489.4603
2009-08-251491.8786
2009-08-241492.3672
2009-08-221493.7046
2009-08-181481.9118
2009-08-171480.9392
2009-08-141490.1207
2009-08-131489.2053
2009-08-121485.3515
2009-08-111486.3501
2009-08-101491.8817
2009-08-071498.8858
2009-08-061498.0653
2009-08-051500.1186
2009-08-041499.8448
2009-08-031499.086
2009-07-311490.3338
2009-07-301489.7247
2009-07-291489.6177
2009-07-281492.8584
2009-07-271493.5445
2009-07-241492.9399
2009-07-161481.6666
2009-07-151480.4007
2009-07-141473.2826
2009-07-131471.9943
2009-07-101468.442
2009-07-091475.1909
2009-07-081471.5675
2009-07-071476.4095
2009-07-061474.8242
2009-07-031480.1687
2009-07-021479.9318
2009-07-011487.8201
2009-06-301486.0433
2009-06-291478.6114
2009-06-261478.225
2009-06-251474.0101
2009-06-241479.2185
2009-06-231476.7984
2009-06-221473.5767
2009-06-191477.879
2009-06-180.9869
2009-06-170.9886
2009-06-160.9886

forex