Histórico Boliviano / Dólar Australian (BOB/AUD)

Boliviano<=>Dólar Australian. preços históricos. Atualizado diariamente

dateBOB/AUD
2012-02-170.1341
2012-02-160.1355
2012-02-150.1349
2012-02-140.1354
2012-02-130.135
2012-02-120.1351
2012-02-110.1351
2012-02-100.1345
2012-02-090.1342
2012-02-080.1342
2012-02-070.1351
2012-02-060.135
2012-02-050.1355
2012-02-040.1355
2012-02-030.1354
2012-02-020.1348
2012-02-010.1362
2012-01-310.136
2012-01-300.1366
2012-01-290.1363
2012-01-280.1363
2012-01-270.1362
2012-01-260.1365
2012-01-250.1378
2012-01-240.1376
2012-01-230.1382
2012-01-220.1391
2012-01-210.1391
2012-01-200.139
2012-01-190.1394
2012-01-180.1394
2012-01-170.1395
2012-01-160.1402
2012-01-150.1403
2012-01-140.1403
2012-01-130.1403
2012-01-120.1405
2012-01-110.1403
2012-01-100.1407
2012-01-090.1423
2012-01-080.1416
2012-01-070.1416
2012-01-060.1411
2012-01-050.1401
2012-01-040.1401
2012-01-030.1406
2012-01-020.1416
2012-01-010.1426
2011-12-310.1426
2011-12-300.1426
2011-12-290.144
2011-12-280.1424
2011-12-270.1426
2011-12-260.1424
2011-12-250.1424
2011-12-240.1424
2011-12-230.1423
2011-12-220.1438
2011-12-210.143
2011-12-200.1457
2011-12-190.1459
2011-12-180.1449
2011-12-170.1449
2011-12-160.1452
2011-12-150.1462
2011-12-140.1446
2011-12-130.1438
2011-12-120.1422
2011-12-110.1428
2011-12-100.1428
2011-12-090.1424
2011-12-080.1411
2011-12-070.1411
2011-12-060.1414
2011-12-050.1416
2011-12-040.1415
2011-12-030.1415
2011-12-020.1415
2011-12-010.1418
2011-11-300.1441
2011-11-290.1464
2011-11-280.1465
2011-11-270.1481
2011-11-260.1481
2011-11-250.1492
2011-11-240.1487
2011-11-230.148
2011-11-220.1466
2011-11-210.1452
2011-11-200.1447
2011-11-190.1447
2011-11-180.1445
2011-11-170.144
2011-11-160.1426
2011-11-150.1417
2011-11-140.1404
2011-11-130.1425
2011-11-120.1425
2011-11-110.1426
2011-11-100.1427
2011-11-090.1395
2011-11-080.1398
2011-11-070.1398
2011-11-060.1394
2011-11-050.1394
2011-11-040.1395
2011-11-030.1415
2011-11-020.1399
2011-11-010.137
2011-10-310.1367
2011-10-300.1355
2011-10-290.1355
2011-10-280.1352
2011-10-270.1379
2011-10-260.1393
2011-10-250.1382
2011-10-240.1398
2011-10-230.1415
2011-10-220.1415
2011-10-210.1413
2011-10-200.1415
2011-10-190.141
2011-10-180.1416
2011-10-170.14
2011-10-160.1418
2011-10-150.1418
2011-10-140.142
2011-10-130.1418
2011-10-120.1457
2011-10-110.1446
2011-10-100.1471
2011-10-090.1477
2011-10-080.1477
2011-10-070.1484
2011-10-060.1498
2011-10-050.1517
2011-10-040.1523
2011-10-030.1495
2011-10-020.1477
2011-10-010.1477
2011-09-300.1476
2011-09-290.1486
2011-09-280.1463
2011-09-270.1495
2011-09-260.1481
2011-09-250.1481
2011-09-240.1481
2011-09-230.1477
2011-09-220.1435
2011-09-210.1408
2011-09-200.1401
2011-09-190.1406
2011-09-180.1397
2011-09-170.1397
2011-09-160.1394
2011-09-150.1399
2011-09-140.1408
2011-09-130.1401
2011-09-120.1413
2011-09-110.1362
2011-09-100.1362
2011-09-090.1382
2011-09-080.1366
2011-09-070.1355
2011-09-060.1373
2011-09-050.1337
2011-09-040.135
2011-09-030.135
2011-09-020.1357
2011-09-010.1347
2011-08-310.1351
2011-08-300.1352
2011-08-290.1328
2011-08-280.1378
2011-08-270.1378
2011-08-260.1365
2011-08-250.1381
2011-08-240.138
2011-08-230.1374
2011-08-220.1379
2011-08-210.1398
2011-08-200.1398
2011-08-190.1387
2011-08-180.1398
2011-08-170.1368
2011-08-160.1379
2011-08-150.1383
2011-08-140.1405
2011-08-130.1405
2011-08-120.1395
2011-08-110.1395
2011-08-100.1423
2011-08-090.1411
2011-08-080.1402
2011-08-070.1379
2011-08-060.1379
2011-08-050.1382
2011-08-040.138
2011-08-030.1342
2011-08-020.1344
2011-08-010.1385
2011-07-310.132
2011-07-300.132
2011-07-290.1316
2011-07-280.1314
2011-07-270.1309
2011-07-260.1318
2011-07-250.1316
2011-07-240.1333
2011-07-230.1333
2011-07-220.1331
2011-07-210.1333
2011-07-200.1346
2011-07-190.1345
2011-07-180.1352
2011-07-170.1335
2011-07-160.1339
2011-07-150.1357
2011-07-140.1348
2011-07-130.1342
2011-07-120.1361
2011-07-110.1368
2011-07-100.134
2011-07-090.134
2011-07-080.1344
2011-07-070.1341
2011-07-060.1351
2011-07-050.1351
2011-07-040.132
2011-07-030.1342
2011-07-020.1342
2011-07-010.134
2011-06-300.1349
2011-06-290.1351
2011-06-280.1369
2011-06-270.136
2011-06-260.1373
2011-06-250.1373
2011-06-240.1377
2011-06-230.1378
2011-06-220.1361
2011-06-210.1364
2011-06-200.1364
2011-06-190.1357
2011-06-180.1357
2011-06-170.1359
2011-06-160.1366
2011-06-150.1366
2011-06-140.135
2011-06-130.1348
2011-06-120.1371
2011-06-110.1371
2011-06-100.1371
2011-06-090.136
2011-06-080.1355
2011-06-070.1348
2011-06-060.1349
2011-06-050.1341
2011-06-040.1341
2011-06-030.1347
2011-06-020.1353
2011-06-010.136
2011-05-310.1355
2011-05-300.1381
2011-05-290.1344
2011-05-280.1344
2011-05-270.1351
2011-05-260.136
2011-05-250.1373
2011-05-240.1368
2011-05-230.1376
2011-05-220.1356
2011-05-210.1356
2011-05-200.1355
2011-05-190.1353
2011-05-180.136
2011-05-170.1363
2011-05-160.1353
2011-05-150.1364
2011-05-140.1364
2011-05-130.1361
2011-05-120.1355
2011-05-110.135
2011-05-100.1332
2011-05-090.1343
2011-05-080.1356
2011-05-070.1356
2011-05-060.1349
2011-05-050.136
2011-05-040.1345
2011-05-030.1331
2011-05-020.1305
2011-05-010.1316
2011-04-300.1316
2011-04-290.1316
2011-04-280.132
2011-04-270.1339
2011-04-260.1336
2011-04-250.1337
2011-04-240.1342
2011-04-230.1342
2011-04-220.1346
2011-04-210.1343
2011-04-200.1351
2011-04-190.1373
2011-04-180.1377
2011-04-170.1367
2011-04-160.1367
2011-04-150.1365
2011-04-140.1371
2011-04-130.1377
2011-04-120.138
2011-04-110.1366
2011-04-100.136
2011-04-090.1361
2011-04-080.1367
2011-04-070.1381
2011-04-060.1383
2011-04-050.1398
2011-04-040.1392
2011-04-030.1383
2011-04-020.1383
2011-04-010.1401
2011-03-310.14
2011-03-300.14
2011-03-290.1405
2011-03-280.1407
2011-03-270.1406
2011-03-260.1406
2011-03-250.1408
2011-03-240.1416
2011-03-230.1426
2011-03-220.1429
2011-03-210.1395
2011-03-200.1447
2011-03-190.1447
2011-03-180.145
2011-03-170.147
2011-03-160.147
2011-03-150.1454
2011-03-140.1471
2011-03-130.1421
2011-03-120.1421
2011-03-110.1425
2011-03-100.1443
2011-03-090.1431
2011-03-080.143
2011-03-070.1418
2011-03-060.1418
2011-03-050.1418
2011-03-040.1425
2011-03-030.1425
2011-03-020.1421
2011-03-010.1425
2011-02-280.1444
2011-02-270.141
2011-02-260.141
2011-02-250.142
2011-02-240.143
2011-02-230.1441
2011-02-220.1445
2011-02-210.1429
2011-02-200.1412
2011-02-190.1413
2011-02-180.1425
2011-02-170.1427
2011-02-160.1442
2011-02-150.1449
2011-02-140.1446
2011-02-130.143
2011-02-120.143
2011-02-110.1441
2011-02-100.1445
2011-02-090.1429
2011-02-080.1423
2011-02-070.144
2011-02-060.1406
2011-02-050.1407
2011-02-040.1425
2011-02-030.1424
2011-02-020.1429
2011-02-010.1429
2011-01-310.1414
2011-01-300.1441
2011-01-290.1441
2011-01-280.1453
2011-01-270.1459
2011-01-260.1447
2011-01-250.1453
2011-01-240.145
2011-01-230.1442
2011-01-220.1442
2011-01-210.1459
2011-01-200.1466
2011-01-190.1448
2011-01-180.1448
2011-01-170.1497
2011-01-160.1447
2011-01-150.1447
2011-01-140.1462
2011-01-130.1448
2011-01-120.1456
2011-01-110.1473
2011-01-100.1511
2011-01-090.1439
2011-01-080.144
2011-01-070.1452
2011-01-060.1452
2011-01-050.1447
2011-01-040.1437
2011-01-030.1402
2011-01-020.1407
2011-01-010.1407
2010-12-310.1415
2010-12-300.1425
2010-12-290.1422
2010-12-280.1431
2010-12-270.1436
2010-12-260.1424
2010-12-250.1424
2010-12-240.1439
2010-12-230.1441
2010-12-220.1449
2010-12-210.145
2010-12-200.1437
2010-12-190.1451
2010-12-180.1451
2010-12-170.1463
2010-12-160.1464
2010-12-150.1466
2010-12-140.1448
2010-12-130.1436
2010-12-120.1449
2010-12-110.1449
2010-12-100.1467
2010-12-090.1468
2010-12-080.1476
2010-12-070.1469
2010-12-060.1459
2010-12-050.1452
2010-12-040.1452
2010-12-030.1457
2010-12-020.1479
2010-12-010.1496
2010-11-300.1508
2010-11-290.1489
2010-11-280.1482
2010-11-270.1482
2010-11-260.1497
2010-11-250.1479
2010-11-240.1469
2010-11-230.1482
2010-11-220.1454
2010-11-210.1446
2010-11-200.1446
2010-11-190.1462
2010-11-180.1459
2010-11-170.1474
2010-11-160.1478
2010-11-150.1473
2010-11-140.1442
2010-11-130.1436
2010-11-120.1466
2010-11-110.143
2010-11-100.1437
2010-11-090.1431
2010-11-080.1442
2010-11-070.1403
2010-11-060.1403
2010-11-050.1421
2010-11-040.1419
2010-11-030.1445
2010-11-020.1444
2010-11-010.1434
2010-10-310.1456
2010-10-300.1456
2010-10-290.1468
2010-10-280.1475
2010-10-270.1485
2010-10-260.1463
2010-10-250.1465
2010-10-240.145
2010-10-230.145
2010-10-220.1468
2010-10-210.1474
2010-10-200.1478
2010-10-190.1488
2010-10-180.1464
2010-10-170.144
2010-10-160.1439
2010-10-150.1457
2010-10-140.1452
2010-10-130.1455
2010-10-120.1463
2010-10-110.1468
2010-10-100.1456
2010-10-090.1456
2010-10-080.1465
2010-10-070.147
2010-10-060.1478
2010-10-050.1486
2010-10-040.1496
2010-10-030.1466
2010-10-020.1466
2010-10-010.1485
2010-09-300.1495
2010-09-290.1489
2010-09-280.1494
2010-09-270.1521
2010-09-260.1503
2010-09-250.1503
2010-09-240.1504
2010-09-230.1523
2010-09-220.1512
2010-09-210.1527
2010-09-200.1554
2010-09-190.1517
2010-09-180.1517
2010-09-170.1543
2010-09-160.1544
2010-09-150.1539
2010-09-140.1536
2010-09-130.1564
2010-09-120.1539
2010-09-110.1539
2010-09-100.1553
2010-09-090.1563
2010-09-080.1576
2010-09-070.1585
2010-09-060.1536
2010-09-050.1565
2010-09-040.1565
2010-09-030.1575
2010-09-020.1588
2010-09-010.1588
2010-08-310.1618
2010-08-300.1604
2010-08-290.1605
2010-08-280.1605
2010-08-270.1607
2010-08-260.1629
2010-08-250.1633
2010-08-240.1637
2010-08-230.1622
2010-08-220.1603
2010-08-210.1603
2010-08-200.1616
2010-08-190.1625
2010-08-180.1607
2010-08-170.1594
2010-08-160.1602
2010-08-150.1601
2010-08-140.1601
2010-08-130.1617
2010-08-120.1612
2010-08-110.161
2010-08-100.1589
2010-08-090.1557
2010-08-080.1552
2010-08-070.1552
2010-08-060.1572
2010-08-050.1578
2010-08-040.1576
2010-08-030.158
2010-08-020.1586
2010-08-010.1581
2010-07-310.1581
2010-07-300.1596
2010-07-290.1604
2010-07-280.1617
2010-07-270.1601
2010-07-260.1603
2010-07-250.1594
2010-07-240.1594
2010-07-230.1614
2010-07-220.1616
2010-07-210.1639
2010-07-200.1634
2010-07-190.1608
2010-07-180.1634
2010-07-170.1634
2010-07-160.1662
2010-07-150.1638
2010-07-140.1636
2010-07-130.1635
2010-07-120.1708
2010-07-110.168
2010-07-100.168
2010-07-090.1647
2010-07-080.1647
2010-07-070.1673
2010-07-060.1696
2010-07-050.166
2010-07-040.17
2010-07-030.1672
2010-07-020.1715
2010-07-010.1712
2010-06-300.1717
2010-06-290.1698
2010-06-280.1758
2010-06-270.166
2010-06-260.166
2010-06-250.1653
2010-06-240.1667
2010-06-230.1653
2010-06-220.1658
2010-06-210.1661
2010-06-200.1652
2010-06-190.1652
2010-06-180.1661
2010-06-170.1666
2010-06-160.1675
2010-06-150.1671
2010-06-140.1681
2010-06-130.1692
2010-06-120.1692
2010-06-110.1699
2010-06-100.1704
2010-06-090.1741
2010-06-080.1752
2010-06-070.1726
2010-06-060.1709
2010-06-050.1709
2010-06-040.175
2010-06-030.1713
2010-06-020.1716
2010-06-010.1733
2010-05-310.1709
2010-05-300.1672
2010-05-290.1672
2010-05-280.1691
2010-05-270.1702
2010-05-260.1746
2010-05-250.1746
2010-05-240.1689
2010-05-230.1737
2010-05-220.1737
2010-05-210.1735
2010-05-200.1796
2010-05-190.1707
2010-05-180.1653
2010-05-170.1761
2010-05-160.1599
2010-05-150.1599
2010-05-140.1613
2010-05-130.1614
2010-05-120.1611
2010-05-110.1613
2010-05-100.1576
2010-05-090.1603
2010-05-080.1603
2010-05-070.1626
2010-05-060.1618
2010-05-050.1593
2010-05-040.1586
2010-05-030.1571
2010-05-020.1511
2010-05-010.1511
2010-04-300.1562
2010-04-290.1552
2010-04-280.1562
2010-04-270.1574
2010-04-260.1557
2010-04-250.1528
2010-04-240.1528
2010-04-230.1556
2010-04-220.1556
2010-04-210.1556
2010-04-200.1552
2010-04-190.1544
2010-04-180.1534
2010-04-170.1534
2010-04-160.1562
2010-04-150.1545
2010-04-140.1542
2010-04-130.1555
2010-04-120.155
2010-04-110.152
2010-04-100.152
2010-04-090.1561
2010-04-080.1556
2010-04-070.1557
2010-04-060.1556
2010-04-050.1549
2010-04-040.1552
2010-04-030.1552
2010-04-020.157
2010-04-010.1573
2010-03-310.1575
2010-03-300.1569
2010-03-290.1572
2010-03-280.1577
2010-03-270.1577
2010-03-260.1601
2010-03-250.159
2010-03-240.1586
2010-03-230.1569
2010-03-220.1581
2010-03-210.1548
2010-03-200.1548
2010-03-190.1575
2010-03-180.1567
2010-03-170.1563
2010-03-160.157
2010-03-150.156
2010-03-140.1574
2010-03-130.1574
2010-03-120.1578
2010-03-110.1578
2010-03-100.1578
2010-03-090.1576
2010-03-080.1595
2010-03-070.158
2010-03-060.158
2010-03-050.1589
2010-03-040.1604
2010-03-030.1595
2010-03-020.1596
2010-03-010.1596
2010-02-280.1595
2010-02-270.1595
2010-02-260.1614
2010-02-250.1629
2010-02-240.1614
2010-02-230.1618
2010-02-220.1616
2010-02-210.1598
2010-02-200.1598
2010-02-190.1606
2010-02-180.1605
2010-02-170.1605
2010-02-160.1602
2010-02-150.1607
2010-02-140.1613
2010-02-130.1613
2010-02-120.1626
2010-02-110.1622
2010-02-100.1646
2010-02-090.1643
2010-02-080.1623
2010-02-070.1647
2010-02-060.1647
2010-02-050.1658
2010-02-040.1662
2010-02-030.1636
2010-02-020.1627
2010-02-010.1627
2010-01-310.1596
2010-01-300.1596
2010-01-290.1632
2010-01-280.1616
2010-01-270.1611
2010-01-260.1605
2010-01-250.1599
2010-01-240.1578
2010-01-230.1578
2010-01-220.1601
2010-01-210.1597
2010-01-200.1583
2010-01-190.1562
2010-01-180.1572
2010-01-170.1551
2010-01-160.1551
2010-01-150.1562
2010-01-140.1548
2010-01-130.1562
2010-01-120.1565
2010-01-110.1549
2010-01-100.1559
2010-01-090.1559
2010-01-080.1559
2010-01-070.1571
2010-01-060.1567
2010-01-050.1582
2010-01-040.1558
2010-01-030.1583
2010-01-020.1583
2010-01-010.1607
2009-12-310.1607
2009-12-300.1613
2009-12-290.1613
2009-12-280.1601
2009-12-270.1605
2009-12-260.1605
2009-12-250.1635
2009-12-240.1632
2009-12-230.1645
2009-12-220.1646
2009-12-210.1646
2009-12-200.1605
2009-12-190.1605
2009-12-180.162
2009-12-170.163
2009-12-160.1602
2009-12-150.1592
2009-12-140.1584
2009-12-130.1552
2009-12-120.1552
2009-12-110.1579
2009-12-100.1572
2009-12-090.1585
2009-12-080.1596
2009-12-070.1555
2009-12-060.1538
2009-12-050.1538
2009-12-040.1576
2009-12-030.1561
2009-12-020.1555
2009-12-010.1559
2009-11-300.1558
2009-11-290.1576
2009-11-280.1576
2009-11-270.159
2009-11-260.159
2009-11-250.155
2009-11-240.1565
2009-11-230.1593
2009-11-220.1578
2009-11-210.1578
2009-11-200.1575
2009-11-190.1567
2009-11-180.1552
2009-11-170.1548
2009-11-160.1565
2009-11-150.1535
2009-11-140.1535
2009-11-130.1543
2009-11-120.1561
2009-11-110.155
2009-11-100.1549
2009-11-090.1536
2009-11-080.1556
2009-11-070.1556
2009-11-060.1568
2009-11-050.1583
2009-11-040.1584
2009-11-030.1596
2009-11-020.1577
2009-11-010.1566
2009-10-310.1566
2009-10-300.16
2009-10-290.1576
2009-10-280.1606
2009-10-270.1572
2009-10-260.1585
2009-10-250.154
2009-10-240.154
2009-10-230.1564
2009-10-220.1554
2009-10-210.1553
2009-10-200.1559
2009-10-190.1567
2009-10-180.1565
2009-10-170.1565
2009-10-160.1572
2009-10-150.1561
2009-10-140.1573
2009-10-130.1589
2009-10-120.1585
2009-10-110.1585
2009-10-100.1585
2009-10-090.1596
2009-10-080.1592
2009-10-070.1616
2009-10-060.162
2009-10-050.1604
2009-10-040.1662
2009-10-030.1662
2009-10-020.1668
2009-10-010.1659
2009-09-300.1632
2009-09-290.1651
2009-09-280.166
2009-09-270.1646
2009-09-260.1646
2009-09-250.166
2009-09-240.1669
2009-09-230.1657
2009-09-220.1646
2009-09-210.1662
2009-09-200.1652
2009-09-190.1652
2009-09-180.1662
2009-09-170.1655
2009-09-160.165
2009-09-150.1675
2009-09-140.1672
2009-09-130.1662
2009-09-120.1662
2009-09-110.1671
2009-09-100.1672
2009-09-090.1671
2009-09-080.1673
2009-09-070.1689
2009-09-060.1702
2009-09-050.1702
2009-09-040.17
2009-09-030.1719
2009-09-020.1727
2009-09-010.1745
2009-08-310.169
2009-08-300.1697
2009-08-290.1697
2009-08-280.1716
2009-08-270.173
2009-08-260.1741
2009-08-250.1726
2009-08-240.1714
2009-08-230.1721
2009-08-220.1721
2009-08-210.1729
2009-08-200.1734
2009-08-190.174
2009-08-180.1742
2009-08-170.1759
2009-08-160.17
2009-08-150.17
2009-08-140.1731
2009-08-130.1711
2009-08-120.173
2009-08-110.1739
2009-08-100.1742
2009-08-090.1704
2009-08-080.1704
2009-08-070.1702
2009-08-060.1718
2009-08-050.1715
2009-08-040.171
2009-08-030.1696
2009-08-020.1718
2009-08-010.1718
2009-07-310.1726
2009-07-300.1749
2009-07-290.1768
2009-07-280.1748
2009-07-270.1728
2009-07-260.1755
2009-07-250.1755
2009-07-240.1762
2009-07-230.1764
2009-07-220.1768
2009-07-210.1768
2009-07-200.1761
2009-07-190.1773
2009-07-180.1773
2009-07-170.1798
2009-07-160.1795
2009-07-150.1797
2009-07-140.1824
2009-07-130.1813
2009-07-120.1838
2009-07-110.1838
2009-07-100.185
2009-07-090.1837
2009-07-080.1854
2009-07-070.1831
2009-07-060.1846
2009-07-050.1785
2009-07-040.1785
2009-07-030.1783
2009-07-020.1783
2009-07-010.1765
2009-06-300.1751
2009-06-290.1774
2009-06-280.1763
2009-06-270.1763
2009-06-260.1783
2009-06-250.1795
2009-06-240.1811
2009-06-230.1814
2009-06-220.1811
2009-06-210.1767
2009-06-200.1767
2009-06-190.1789
2009-06-180.1796
2009-06-170.1824
2009-06-160.1828
2009-06-150.1809
2009-06-140.175
2009-06-130.175
2009-06-120.1776
2009-06-110.1772
2009-06-100.1795
2009-06-090.1803
2009-06-080.1787
2009-06-070.1796
2009-06-060.1796
2009-06-050.1819
2009-06-040.1807
2009-06-030.1799
2009-06-020.1759
2009-06-010.1789
2009-05-310.1778
2009-05-300.1778
2009-05-290.1821
2009-05-280.1834
2009-05-270.1852
2009-05-260.1839
2009-05-250.1819
2009-05-240.182
2009-05-230.182
2009-05-220.1841
2009-05-210.1866
2009-05-200.1891
2009-05-190.1863
2009-05-180.1904
2009-05-170.1901
2009-05-160.1901
2009-05-150.1914
2009-05-140.19
2009-05-130.1908
2009-05-120.1891
2009-05-110.1914
2009-05-100.1853
2009-05-090.1853
2009-05-080.1887
2009-05-070.1912
2009-05-060.1897
2009-05-050.1926
2009-05-040.1889
2009-05-030.195
2009-05-020.195
2009-05-010.1949
2009-04-300.1951
2009-04-290.196
2009-04-280.2012
2009-04-270.1986
2009-04-260.197
2009-04-250.1973
2009-04-240.1967
2009-04-230.2002
2009-04-220.2015
2009-04-210.1985
2009-04-200.1984
2009-04-190.1963
2009-04-180.1963
2009-04-170.1956
2009-04-160.1985
2009-04-150.197
2009-04-140.1989
2009-04-130.1956
2009-04-120.1981
2009-04-110.1981
2009-04-100.1986
2009-04-090.1975
2009-04-080.2014
2009-04-070.2002
2009-04-060.1948
2009-04-050.1992
2009-04-040.1992
2009-04-030.1992
2009-04-020.1983
2009-04-010.2042
2009-03-310.2053
2009-03-300.2041
2009-03-290.2059
2009-03-280.2059
2009-03-270.205
2009-03-260.2031
2009-03-250.2039
2009-03-240.2032
2009-03-230.2001
2009-03-220.2073
2009-03-210.2073
2009-03-200.208
2009-03-190.2071
2009-03-180.211
2009-03-170.2153
2009-03-160.2171
2009-03-150.2173
2009-03-140.2173
2009-03-130.2174
2009-03-120.2184
2009-03-110.2198
2009-03-100.2212
2009-03-090.2214
2009-03-080.2231
2009-03-070.2224
2009-03-060.2226
2009-03-050.223
2009-03-040.2201
2009-03-030.2223
2009-03-020.2225
2009-03-010.2232
2009-02-280.1663
2009-02-270.1671
2009-02-260.1656
2009-02-250.1656
2009-02-240.1662
2009-02-230.1671
2009-02-220.1672
2009-02-210.1672
2009-02-200.1675
2009-02-190.1654
2009-02-180.1656
2009-02-170.1664
2009-02-160.1675
2009-02-150.1646
2009-02-140.1646
2009-02-130.165
2009-02-120.1653
2009-02-110.1658
2009-02-100.1655
2009-02-090.165
2009-02-080.1614
2009-02-070.1614
2009-02-060.1612
2009-02-050.1653
2009-02-040.1685
2009-02-030.1689
2009-02-020.1612
2009-02-010.1695
2009-01-310.1695
2009-01-300.1694
2009-01-290.1677
2009-01-280.1665
2009-01-270.1676
2009-01-260.1694
2009-01-250.1669
2009-01-240.1669
2009-01-230.1672
2009-01-220.1673
2009-01-210.1664
2009-01-200.1673
2009-01-190.1672
2009-01-180.1668
2009-01-170.1668
2009-01-160.1662
2009-01-150.1662
2009-01-140.1675
2009-01-130.1666
2009-01-120.1662
2009-01-110.1607
2009-01-100.1607
2009-01-090.1612
2009-01-080.1621
2009-01-070.1615
2009-01-060.158
2009-01-050.1612
2009-01-040.1643
2009-01-030.1643
2009-01-020.165
2009-01-010.1673
2008-12-310.1674
2008-12-300.1724
2008-12-290.165
2008-12-280.1727
2008-12-270.1727
2008-12-260.1733
2008-12-250.1731
2008-12-240.1727
2008-12-230.1728
2008-12-220.1733
2008-12-210.1713
2008-12-200.1713
2008-12-190.171
2008-12-180.1739
2008-12-170.1721
2008-12-160.1707
2008-12-150.171
2008-12-140.1702
2008-12-130.1702
2008-12-120.1694
2008-12-110.1676
2008-12-100.1671
2008-12-090.1656
2008-12-080.1694
2008-12-070.1658
2008-12-060.1658
2008-12-050.1653
2008-12-040.1673
2008-12-030.1651
2008-12-020.1664
2008-12-010.1653
2008-11-300.1635
2008-11-290.1635
2008-11-280.1633
2008-11-270.1655
2008-11-260.1661
2008-11-250.1692
2008-11-240.1633
2008-11-230.1705
2008-11-220.1705
2008-11-210.1679
2008-11-200.1718
2008-11-190.165
2008-11-180.1637
2008-11-170.1679
2008-11-160.162
2008-11-150.162
2008-11-140.1642
2008-11-130.1618
2008-11-120.1646
2008-11-110.1605
2008-11-100.1642
2008-11-090.1592
2008-11-080.1592
2008-11-070.1589
2008-11-060.1606
2008-11-050.1602
2008-11-040.1566
2008-11-030.1589
2008-11-020.1609
2008-11-010.1609
2008-10-310.1606
2008-10-300.1619
2008-10-290.1627
2008-10-280.1659
2008-10-270.1606
2008-10-260.171
2008-10-250.171
2008-10-240.1708
2008-10-230.1623
2008-10-220.1621
2008-10-210.1624
2008-10-200.1708
2008-10-190.1633
2008-10-180.1633
2008-10-170.1636
2008-10-160.1655
2008-10-150.1725
2008-10-140.1644
2008-10-130.1636
2008-10-120.1767
2008-10-110.1767
2008-10-100.1756
2008-10-090.1694
2008-10-080.172
2008-10-070.1616
2008-10-060.1756
2008-10-050.1501
2008-10-040.1501
2008-10-030.1498
2008-10-020.1502
2008-10-010.1799
2008-09-300.1813
2008-09-290.1811
2008-09-280.1482
2008-09-270.1482
2008-09-260.1481
2008-09-250.1476
2008-09-240.1478
2008-09-230.1481
2008-09-220.179
2008-09-210.1465
2008-09-200.1465
2008-09-190.146
2008-09-180.1497
2008-09-170.1527
2008-09-160.1487
2008-09-150.146
2008-09-140.1457
2008-09-130.1457
2008-09-120.1453
2008-09-110.1467
2008-09-100.178
2008-09-090.1793
2008-09-080.1759
2008-09-070.1478
2008-09-060.1478
2008-09-050.1474
2008-09-040.1474
2008-09-030.1728
2008-09-020.1727
2008-09-010.1474
2008-08-310.144
2008-08-300.144
2008-08-290.144
2008-08-280.1436
2008-08-270.1444
2008-08-260.1565
2008-08-250.144
2008-08-240.1436
2008-08-230.1436
2008-08-220.1439
2008-08-210.1428
2008-08-200.1424
2008-08-190.1426
2008-08-180.1439
2008-08-170.1428
2008-08-160.1428
2008-08-150.1428
2008-08-140.1437
2008-08-130.1444
2008-08-120.1444
2008-08-110.1548
2008-08-100.1423
2008-08-090.1423
2008-08-080.1421
2008-08-070.1424
2008-08-060.1425
2008-08-050.1421
2008-08-040.1541
2008-08-030.1408
2008-08-020.1408
2008-08-010.141
2008-07-310.1397
2008-07-300.139
2008-07-290.1379
2008-07-280.1515
2008-07-270.1382
2008-07-260.1382
2008-07-250.1493
2008-07-240.1379
2008-07-230.1479
2008-07-220.1466
2008-07-210.1384
2008-07-200.1375
2008-07-190.1375
2008-07-180.1375
2008-07-170.1373
2008-07-160.1463
2008-07-150.1367
2008-07-140.1375
2008-07-130.1387
2008-07-120.1387
2008-07-110.1388
2008-07-100.1383
2008-07-090.1487
2008-07-080.1484
2008-07-070.1483
2008-07-060.1377
2008-07-050.1377
2008-07-040.1373
2008-07-030.1377
2008-07-020.1389
2008-07-010.1393
2008-06-300.1373
2008-06-290.1384
2008-06-280.1384
2008-06-270.1385
2008-06-260.1389
2008-06-250.1375
2008-06-240.1468
2008-06-230.1488
2008-06-220.138
2008-06-210.138
2008-06-200.1477
2008-06-190.1475
2008-06-180.1487
2008-06-170.1478
2008-06-160.1485
2008-06-150.1379
2008-06-140.1379
2008-06-130.1487
2008-06-120.1488
2008-06-110.1473
2008-06-100.1475
2008-06-090.1464
2008-06-080.1378
2008-06-070.1378
2008-06-060.138
2008-06-050.1452
2008-06-040.1359
2008-06-030.137
2008-06-020.138
2008-06-010.137
2008-05-310.137
2008-05-300.1371
2008-05-290.1367
2008-05-280.1447
2008-05-270.138
2008-05-260.1371
2008-05-250.1384
2008-05-240.1384
2008-05-230.1384
2008-05-220.1384
2008-05-210.138
2008-05-200.1377
2008-05-190.1467
2008-05-180.1376
2008-05-170.1376
2008-05-160.1448
2008-05-150.1463
2008-05-140.1397
2008-05-130.1384
2008-05-120.1447
2008-05-110.1382
2008-05-100.1382
2008-05-090.1454
2008-05-080.1459
2008-05-070.138
2008-05-060.1377
2008-05-050.1382
2008-05-040.1387
2008-05-030.1387
2008-05-020.139
2008-05-010.1396
2008-04-300.1397
2008-04-290.1407
2008-04-280.139
2008-04-270.141
2008-04-260.141
2008-04-250.1412
2008-04-240.1441
2008-04-230.1441
2008-04-220.1444
2008-04-210.1434
2008-04-200.1426
2008-04-190.1426
2008-04-180.1459
2008-04-170.143
2008-04-160.1432
2008-04-150.1468
2008-04-140.1454
2008-04-130.1435
2008-04-120.1435
2008-04-110.146
2008-04-100.1457
2008-04-090.1456
2008-04-080.1453
2008-04-070.147
2008-04-060.144
2008-04-050.144
2008-04-040.147
2008-04-030.1482
2008-04-020.1482
2008-04-010.1493
2008-03-310.1461
2008-03-300.1448
2008-03-290.1448
2008-03-280.1474
2008-03-270.1466
2008-03-260.1469
2008-03-250.1435
2008-03-240.1494
2008-03-230.1445
2008-03-220.1445
2008-03-210.144
2008-03-200.1444
2008-03-190.1442
2008-03-180.1418
2008-03-170.144
2008-03-160.1408
2008-03-150.1408
2008-03-140.1407
2008-03-130.1392
2008-03-120.1444
2008-03-110.144
2008-03-100.1407
2008-03-090.1396
2008-03-080.1396
2008-03-070.1395
2008-03-060.1394
2008-03-050.1377
2008-03-040.1383
2008-03-030.1395
2008-03-020.1373
2008-03-010.1373
2008-02-290.1372
2008-02-280.1422
2008-02-270.1419
2008-02-260.1431
2008-02-250.1372
2008-02-240.1356
2008-02-230.1356
2008-02-220.1351
2008-02-210.1357
2008-02-200.1349
2008-02-190.1347
2008-02-180.1351
2008-02-170.1363
2008-02-160.1363
2008-02-150.136
2008-02-140.1485
2008-02-130.149
2008-02-120.1479
2008-02-110.1488
2008-02-100.1364
2008-02-090.1364
2008-02-080.1365
2008-02-070.1363
2008-02-060.1379
2008-02-050.1376
2008-02-040.1365
2008-02-030.1379
2008-02-020.1379
2008-02-010.1378
2008-01-310.1398
2008-01-300.1411
2008-01-290.1503
2008-01-280.147
2008-01-270.1405
2008-01-260.1405
2008-01-250.1498
2008-01-240.1508
2008-01-230.1412
2008-01-220.1414
2008-01-210.1403
2008-01-200.1403
2008-01-190.1403
2008-01-180.1401
2008-01-170.1413
2008-01-160.15
2008-01-150.1507
2008-01-140.149
2008-01-130.1398
2008-01-120.1398
2008-01-110.1396
2008-01-100.1394
2008-01-090.1499
2008-01-080.1505
2008-01-070.1493
2008-01-060.1426
2008-01-050.1426
2008-01-040.1422
2008-01-030.1506
2008-01-020.1505
2008-01-010.1405
2007-12-310.1422
2007-12-300.1419
2007-12-290.1419
2007-12-280.1416
2007-12-270.1403
2007-12-260.1395
2007-12-250.1393
2007-12-240.1545
2007-12-230.1395
2007-12-220.1395
2007-12-210.1524
2007-12-200.1542
2007-12-190.1411
2007-12-180.1409
2007-12-170.1531
2007-12-160.141
2007-12-150.141
2007-12-140.1546
2007-12-130.1515
2007-12-120.1505
2007-12-110.151
2007-12-100.1412
2007-12-090.1407
2007-12-080.1407
2007-12-070.1509
2007-12-060.1508
2007-12-050.1515
2007-12-040.1526
2007-12-030.1407
2007-12-020.1398
2007-12-010.1398
2007-11-300.1395
2007-11-290.1407
2007-11-280.1411
2007-11-270.1424
2007-11-260.1395
2007-11-250.1428
2007-11-240.1428
2007-11-230.1422
2007-11-220.1434
2007-11-210.1432
2007-11-200.1411
2007-11-190.1445
2007-11-180.141
2007-11-170.141
2007-11-160.141
2007-11-150.1497
2007-11-140.1478
2007-11-130.1489
2007-11-120.1505
2007-11-110.1366
2007-11-100.1366
2007-11-090.1366
2007-11-080.1354
2007-11-070.1341
2007-11-060.1349
2007-11-050.1484
2007-11-040.1405
2007-11-030.1405
2007-11-020.1405
2007-11-010.1403
2007-10-310.1434
2007-10-300.1397
2007-10-290.1399
2007-10-280.1396
2007-10-270.1396
2007-10-260.1396
2007-10-250.146
2007-10-240.1409
2007-10-230.1475
2007-10-220.1458
2007-10-210.1423
2007-10-200.1423
2007-10-190.1475
2007-10-180.1472
2007-10-170.1488
2007-10-160.1487
2007-10-150.1491
2007-10-140.1398
2007-10-130.1398
2007-10-120.1398
2007-10-110.146
2007-10-100.1403
2007-10-090.1397
2007-10-080.1398
2007-10-070.1395
2007-10-060.1395
2007-10-050.1395
2007-10-040.1414
2007-10-030.142
2007-10-020.142
2007-10-010.1458
2007-09-300.1427
2007-09-290.1427
2007-09-280.1483
2007-09-270.1428
2007-09-260.1435
2007-09-250.1441
2007-09-240.1427
2007-09-230.1445
2007-09-220.1445
2007-09-210.1445
2007-09-200.1503
2007-09-190.152
2007-09-180.1531
2007-09-170.1467
2007-09-160.1512
2007-09-150.1512
2007-09-140.1512
2007-09-130.1516
2007-09-120.1516
2007-09-110.1523
2007-09-100.151
2007-09-090.1529
2007-09-080.1529
2007-09-070.1529
2007-09-060.1573
2007-09-050.1582
2007-09-040.1583
2007-09-030.1529
2007-09-020.153
2007-09-010.153
2007-08-310.1595
2007-08-300.16
2007-08-290.1534
2007-08-280.1592
2007-08-270.1592
2007-08-260.1527
2007-08-250.1527
2007-08-240.1527
2007-08-230.159
2007-08-220.1612
2007-08-210.1626
2007-08-200.1596
2007-08-190.1579
2007-08-180.1579
2007-08-170.1641
2007-08-160.1654
2007-08-150.1585
2007-08-140.156
2007-08-130.1547
2007-08-120.1483
2007-08-110.1483
2007-08-100.1483
2007-08-090.1469
2007-08-080.151
2007-08-070.1523
2007-08-060.1531
2007-08-050.1459
2007-08-040.1459
2007-08-030.1518
2007-08-020.146
2007-08-010.148
2007-07-310.1471
2007-07-300.1479
2007-07-290.1472
2007-07-280.1472
2007-07-270.1472
2007-07-260.1451
2007-07-250.1429
2007-07-240.1455
2007-07-230.1487
2007-07-220.1446
2007-07-210.1446
2007-07-200.1459
2007-07-190.1459
2007-07-180.1464
2007-07-170.1471
2007-07-160.1462
2007-07-150.1459
2007-07-140.1459
2007-07-130.1475
2007-07-120.1481
2007-07-110.1492
2007-07-100.1488
2007-07-090.1454
2007-07-080.1461
2007-07-070.1461
2007-07-060.1461
2007-07-050.146
2007-07-040.1464
2007-07-030.1464
2007-07-020.1477
2007-07-010.1485
2007-06-300.1485
2007-06-290.1485
2007-06-280.1515
2007-06-270.1533
2007-06-260.1517
2007-06-250.1521
2007-06-240.1478
2007-06-230.1478
2007-06-220.1478
2007-06-210.147
2007-06-200.1475
2007-06-190.1474
2007-06-180.1478
2007-06-170.1477
2007-06-160.1477
2007-06-150.1477
2007-06-140.148
2007-06-130.1474
2007-06-120.1469
2007-06-110.1502
2007-06-100.1474
2007-06-090.1474
2007-06-080.1501
2007-06-070.1499
2007-06-060.1503
2007-06-050.1508
2007-06-040.1478
2007-06-030.1501
2007-06-020.1501
2007-06-010.1516
2007-05-310.1525
2007-05-300.1521
2007-05-290.1528
2007-05-280.1502
2007-05-270.1528
2007-05-260.1528
2007-05-250.1528
2007-05-240.152
2007-05-230.1515
2007-05-220.1521
2007-05-210.1523
2007-05-200.152
2007-05-190.152
2007-05-180.152
2007-05-170.1519
2007-05-160.153
2007-05-150.1514
2007-05-140.1522
2007-05-130.1509
2007-05-120.1509
2007-05-110.1509
2007-05-100.1509
2007-05-090.1511
2007-05-080.1502
2007-05-070.1493
2007-05-060.152
2007-05-050.152
2007-05-040.152
2007-05-030.1511
2007-05-020.1512
2007-05-010.1509
2007-04-300.1516
2007-04-290.1514
2007-04-280.1514
2007-04-270.1514
2007-04-260.1516
2007-04-250.1509
2007-04-240.1519
2007-04-230.1514
2007-04-220.1494
2007-04-210.1494
2007-04-200.1494
2007-04-190.1498
2007-04-180.1496
2007-04-170.1511
2007-04-160.1511
2007-04-150.1514
2007-04-140.1514
2007-04-130.1517
2007-04-120.1522
2007-04-110.153
2007-04-100.1528
2007-04-090.1519
2007-04-080.1527
2007-04-070.1527
2007-04-060.1527
2007-04-050.1527
2007-04-040.1532
2007-04-030.1539
2007-04-020.1547
2007-04-010.1548
2007-03-310.1548
2007-03-300.156
2007-03-290.1566
2007-03-280.157
2007-03-270.1562
2007-03-260.1564
2007-03-250.1548
2007-03-240.1548
2007-03-230.1567
2007-03-220.1565
2007-03-210.1559
2007-03-200.1571
2007-03-190.1565
2007-03-180.1586
2007-03-170.1586
2007-03-160.1586
2007-03-150.159
2007-03-140.1608
2007-03-130.1611
2007-03-120.1599
2007-03-110.1604
2007-03-100.1604
2007-03-090.1604
2007-03-080.161
2007-03-070.1605
2007-03-060.1615
2007-03-050.1601
2007-03-040.1606
2007-03-030.1606
2007-03-020.1606
2007-03-010.1614
2007-02-280.1597
2007-02-270.1609
2007-02-260.1604
2007-02-250.1583
2007-02-240.1583
2007-02-230.1583
2007-02-220.1584
2007-02-210.1581
2007-02-200.1591
2007-02-190.1597
2007-02-180.1589
2007-02-170.1589
2007-02-160.1589
2007-02-150.1609
2007-02-140.161
2007-02-130.1604
2007-02-120.161
2007-02-110.161
2007-02-100.161
2007-02-090.161
2007-02-080.1609
2007-02-070.1612
2007-02-060.1609
2007-02-050.1615
2007-02-040.1615
2007-02-030.1615
2007-02-020.1615
2007-02-010.1616
2007-01-310.1627
2007-01-300.1626
2007-01-290.1619
2007-01-280.1616
2007-01-270.1616
2007-01-260.1616
2007-01-250.1616
2007-01-240.1601
2007-01-230.1585
2007-01-220.1611
2007-01-210.1584
2007-01-200.1584
2007-01-190.1584
2007-01-180.1586
2007-01-170.1607
2007-01-160.1612
2007-01-150.16
2007-01-140.1596
2007-01-130.1596
2007-01-120.161
2007-01-110.1601
2007-01-100.16
2007-01-090.1598
2007-01-080.1583
2007-01-070.1589
2007-01-060.1589
2007-01-050.1589
2007-01-040.1587
2007-01-030.1581
2007-01-020.1594
2007-01-010.1586
2006-12-310.1594
2006-12-300.1594
2006-12-290.1594
2006-12-280.1594
2006-12-270.1594
2006-12-260.1594
2006-12-250.1592
2006-12-240.1594
2006-12-230.1594
2006-12-220.1594
2006-12-210.158
2006-12-200.1248
2006-12-190.1584
2006-12-180.1578
2006-12-170.1575
2006-12-160.1575
2006-12-150.1575
2006-12-140.1582
2006-12-130.1581
2006-12-120.159
2006-12-110.1576
2006-12-100.1583
2006-12-090.1583
2006-12-080.1583
2006-12-070.1599
2006-12-060.1608
2006-12-050.1606
2006-12-040.1586
2006-12-030.1586
2006-12-020.1586
2006-12-010.1601
2006-11-300.1635
2006-11-290.1634
2006-11-280.1639
2006-11-270.1641
2006-11-260.1638
2006-11-250.1638
2006-11-240.1638
2006-11-230.1624
2006-11-220.1624
2006-11-210.1622
2006-11-200.1679
2006-11-190.1664
2006-11-180.1664
2006-11-170.1664
2006-11-160.1665
2006-11-150.1673
2006-11-140.1672
2006-11-130.1666
2006-11-120.1671
2006-11-110.1671
2006-11-100.1671
2006-11-090.1667
2006-11-080.1652
2006-11-070.1645
2006-11-060.1665
2006-11-050.1648
2006-11-040.1648
2006-11-030.164
2006-11-020.1631
2006-11-010.1629
2006-10-310.163
2006-10-300.1642
2006-10-290.1652
2006-10-280.1652
2006-10-270.1641
2006-10-260.1652
2006-10-250.1658
2006-10-240.1667
2006-10-230.1669
2006-10-220.166
2006-10-210.166
2006-10-200.1665
2006-10-190.1662
2006-10-180.1672
2006-10-170.1677
2006-10-160.1676
2006-10-150.1665
2006-10-140.1665
2006-10-130.1679
2006-10-120.168
2006-10-110.1699
2006-10-100.1705
2006-10-090.1668
2006-10-080.1747
2006-10-070.1747
2006-10-060.1747
2006-10-050.1754
2006-10-040.1758
2006-10-030.1764
2006-10-020.1747
2006-10-010.1751
2006-09-300.1751
2006-09-290.1751
2006-09-280.1749
2006-09-270.1745
2006-09-260.1737
2006-09-250.1748
2006-09-240.1754
2006-09-230.1754
2006-09-220.1754
2006-09-210.1743
2006-09-200.1736
2006-09-190.1737
2006-09-180.1751
2006-09-170.1734
2006-09-160.1734
2006-09-150.1734
2006-09-140.1739
2006-09-130.1737
2006-09-120.1741
2006-09-110.1729
2006-09-100.1733
2006-09-090.1733
2006-09-080.1733
2006-09-070.1727
2006-09-060.1723
2006-09-050.1711
2006-09-040.1732
2006-09-030.1725
2006-09-020.1725
2006-09-010.1725
2006-08-310.173
2006-08-300.1732
2006-08-290.1732
2006-08-280.1724
2006-08-270.1738
2006-08-260.1738
2006-08-250.1738
2006-08-240.1724
2006-08-230.1728
2006-08-220.1731
2006-08-210.1734
2006-08-200.1742
2006-08-190.1742
2006-08-180.1742
2006-08-170.1737
2006-08-160.1721
2006-08-150.1722
2006-08-140.1739
2006-08-130.1713
2006-08-120.1713
2006-08-110.1713
2006-08-100.1717
2006-08-090.1731
2006-08-080.1737
2006-08-070.171
2006-08-060.1732
2006-08-050.1732
2006-08-040.1732
2006-08-030.1734
2006-08-020.1726
2006-08-010.1725
2006-07-310.1731
2006-07-300.1714
2006-07-290.1714
2006-07-280.1714
2006-07-270.1715
2006-07-260.172
2006-07-250.1723
2006-07-240.1712
2006-07-230.1737
2006-07-220.1737
2006-07-210.1737
2006-07-200.1733
2006-07-190.1733
2006-07-180.1729
2006-07-170.1732
2006-07-160.1729
2006-07-150.1729
2006-07-140.1729
2006-07-130.1734
2006-07-120.1739
2006-07-110.1749
2006-07-100.1729
2006-07-090.1757
2006-07-080.1757
2006-07-070.1757
2006-07-060.1763
2006-07-050.1771
2006-07-040.1774
2006-07-030.1755
2006-07-020.1774
2006-07-010.1774
2006-06-300.1774
2006-06-290.178
2006-06-280.1774
2006-06-270.1768
2006-06-260.1765
2006-06-250.1762
2006-06-240.1762
2006-06-230.1762
2006-06-220.1769
2006-06-210.1765
2006-06-200.1756
2006-06-190.1766
2006-06-180.176
2006-06-170.176
2006-06-160.176
2006-06-150.1753
2006-06-140.1761
2006-06-130.1751
2006-06-120.1763
2006-06-110.1739
2006-06-100.1739
2006-06-090.1739
2006-06-080.1757
2006-06-070.1777
2006-06-060.1787
2006-06-050.174
2006-06-040.1771
2006-06-030.1771
2006-06-020.1771
2006-06-010.1765
2006-05-310.1753
2006-05-300.1738
2006-05-290.1769
2006-05-280.173
2006-05-270.173
2006-05-260.173
2006-05-250.1738
2006-05-240.175
2006-05-230.1747
2006-05-220.173
2006-05-210.1739
2006-05-200.1739
2006-05-190.1739
2006-05-180.1729
2006-05-170.1728
2006-05-160.1726
2006-05-150.1736
2006-05-140.172
2006-05-130.172
2006-05-120.172
2006-05-110.1704
2006-05-100.17
2006-05-090.1699
2006-05-080.1722
2006-05-070.1702
2006-05-060.1702
2006-05-050.1702
2006-05-040.1698
2006-05-030.1689
2006-05-020.1709
2006-05-010.1696
2006-04-300.1711
2006-04-290.1711
2006-04-280.1711
2006-04-270.1706
2006-04-260.1703
2006-04-250.1718
2006-04-240.1713
2006-04-230.1704
2006-04-220.1704
2006-04-210.1704
2006-04-200.1721
2006-04-190.1708
2006-04-180.1717
2006-04-170.1708
2006-04-160.1715
2006-04-150.1715
2006-04-140.1715
2006-04-130.1715
2006-04-120.1703
2006-04-110.1704
2006-04-100.1756
2006-04-090.176
2006-04-080.176
2006-04-070.176
2006-04-060.1768
2006-04-050.1784
2006-04-040.1796
2006-04-030.1759
2006-04-020.1789
2006-04-010.1789
2006-03-310.1789
2006-03-300.1796
2006-03-290.1798
2006-03-280.1791
2006-03-270.1786
2006-03-260.1793
2006-03-250.1793
2006-03-240.1793
2006-03-230.1769
2006-03-220.1775
2006-03-210.1782
2006-03-200.179
2006-03-190.1769
2006-03-180.1769
2006-03-170.1769
2006-03-160.1745
2006-03-150.1727
2006-03-140.1723
2006-03-130.1769
2006-03-120.1722
2006-03-110.1722
2006-03-100.1722
2006-03-090.1712
2006-03-080.1717
2006-03-070.1712
2006-03-060.1715
2006-03-050.1708
2006-03-040.1708
2006-03-030.1708
2006-03-020.1702
2006-03-010.1691
2006-02-280.1694
2006-02-270.1707
2006-02-260.1696
2006-02-250.1696
2006-02-240.1696
2006-02-230.1706
2006-02-220.1708
2006-02-210.1705
2006-02-200.1705
2006-02-190.1706
2006-02-180.1706
2006-02-170.1706
2006-02-160.1702
2006-02-150.1702
2006-02-140.1703
2006-02-130.1704
2006-02-120.1704
2006-02-110.1704
2006-02-100.1704
2006-02-090.171
2006-02-080.1704
2006-02-070.1704
2006-02-060.1712
2006-02-050.1696
2006-02-040.1696
2006-02-030.1696
2006-02-020.1695
2006-02-010.169
2006-01-310.1697
2006-01-300.1693
2006-01-290.1703
2006-01-280.1703
2006-01-270.1703
2006-01-260.1714
2006-01-250.1715
2006-01-240.1728
2006-01-230.1703
2006-01-220.1716
2006-01-210.1716
2006-01-200.1716
2006-01-190.1709
2006-01-180.171
2006-01-170.17
2006-01-160.1713
2006-01-150.17
2006-01-140.17
2006-01-130.17
2006-01-120.1693
2006-01-110.1696
2006-01-100.1702
2006-01-090.1701
2006-01-080.1701
2006-01-070.1701
2006-01-060.1701
2006-01-050.1709
2006-01-040.1712
2006-01-030.1718
2006-01-020.1712
2006-01-010.1704
2005-12-310.1704
2005-12-300.1704
2005-12-290.1708
2005-12-280.1718
2005-12-270.1727
2005-12-260.1703
2005-12-250.1724
2005-12-240.1724
2005-12-230.1724
2005-12-220.1717
2005-12-210.1705
2005-12-200.1411
2005-12-190.1693
2005-12-180.1685
2005-12-170.1685
2005-12-160.1685
2005-12-150.1669
2005-12-140.165
2005-12-130.1653
2005-12-120.1684
2005-12-110.166
2005-12-100.166
2005-12-090.166
2005-12-080.1661
2005-12-070.1668
2005-12-060.1654
2005-12-050.1665
2005-12-040.1666
2005-12-030.1666
2005-12-020.1666
2005-12-010.1662
2005-11-300.1674
2005-11-290.1676
2005-11-280.1643
2005-11-270.1694
2005-11-260.1694
2005-11-250.1694
2005-11-240.169
2005-11-230.169
2005-11-220.1716
2005-11-210.1705
2005-11-200.1713
2005-11-190.1713
2005-11-180.1713
2005-11-170.1706
2005-11-160.1705
2005-11-150.1704
2005-11-140.171
2005-11-130.1703
2005-11-120.1703
2005-11-110.1703
2005-11-100.1705
2005-11-090.1694
2005-11-080.1697
2005-11-070.1692
2005-11-060.1703
2005-11-050.1703
2005-11-040.1703
2005-11-030.1688
2005-11-020.168
2005-11-010.1673
2005-10-310.1676
2005-10-300.1663
2005-10-290.1663
2005-10-280.1663
2005-10-270.1646
2005-10-260.1654
2005-10-250.1647
2005-10-240.1671
2005-10-230.1663
2005-10-220.1663
2005-10-210.1663
2005-10-200.1654
2005-10-190.166
2005-10-180.1666
2005-10-170.1652
2005-10-160.1655
2005-10-150.1655
2005-10-140.1655
2005-10-130.1662
2005-10-120.1651
2005-10-110.1655
2005-10-100.1654
2005-10-090.1646
2005-10-080.1646
2005-10-070.1646
2005-10-060.1643
2005-10-050.1645
2005-10-040.1632
2005-10-030.1675
2005-10-020.1631
2005-10-010.1631
2005-09-300.1631
2005-09-290.1637
2005-09-280.164
2005-09-270.1647
2005-09-260.163
2005-09-250.1643
2005-09-240.1643
2005-09-230.1643
2005-09-220.1631
2005-09-210.1615
2005-09-200.1617
2005-09-190.1623
2005-09-180.1624
2005-09-170.1624
2005-09-160.1624
2005-09-150.1624
2005-09-140.1614
2005-09-130.162
2005-09-120.1614
2005-09-110.1607
2005-09-100.1607
2005-09-090.1607
2005-09-080.161
2005-09-070.1616
2005-09-060.1617
2005-09-050.1586
2005-09-040.1624
2005-09-030.1624
2005-09-020.1624
2005-09-010.1631
2005-08-310.1645
2005-08-300.1657
2005-08-290.1658
2005-08-280.1639
2005-08-270.1639
2005-08-260.1639
2005-08-250.1633
2005-08-240.1638
2005-08-230.1638
2005-08-220.1637
2005-08-210.1648
2005-08-200.1648
2005-08-190.1648
2005-08-180.1644
2005-08-170.1628
2005-08-160.1612
2005-08-150.1619
2005-08-140.1604
2005-08-130.1604
2005-08-120.1604
2005-08-110.1599
2005-08-100.1619
2005-08-090.1631
2005-08-080.1614
2005-08-070.1614
2005-08-060.1614
2005-08-050.1614
2005-08-040.1604
2005-08-030.1605
2005-08-020.1619
2005-08-010.1635
2005-07-310.1633
2005-07-300.1633
2005-07-290.1633
2005-07-280.1632
2005-07-270.164
2005-07-260.1634
2005-07-250.1648
2005-07-240.162
2005-07-230.162
2005-07-220.162
2005-07-210.1618
2005-07-200.164
2005-07-190.1651
2005-07-180.1617
2005-07-170.1648
2005-07-160.1648
2005-07-150.1648
2005-07-140.1646
2005-07-130.165
2005-07-120.1634
2005-07-110.1644
2005-07-100.1669
2005-07-090.1669
2005-07-080.1669
2005-07-070.1671
2005-07-060.1668
2005-07-050.1667
2005-07-040.1666
2005-07-030.1647
2005-07-020.1647
2005-07-010.1647
2005-06-300.1627
2005-06-290.1622
2005-06-280.1616
2005-06-270.1613
2005-06-260.1609
2005-06-250.1609
2005-06-240.1609
2005-06-230.1599
2005-06-220.1586
2005-06-210.1583
2005-06-200.1599
2005-06-190.1589
2005-06-180.1589
2005-06-170.1589
2005-06-160.1598
2005-06-150.1606
2005-06-140.1617
2005-06-130.1615
2005-06-120.1624
2005-06-110.1624
2005-06-100.1624
2005-06-090.161
2005-06-080.1614
2005-06-070.1606
2005-06-060.1602
2005-06-050.1636
2005-06-040.1636
2005-06-030.1636
2005-06-020.1641
2005-06-010.1649
2005-05-310.1635
2005-05-300.1588
2005-05-290.162
2005-05-280.162
2005-05-270.162
2005-05-260.1625
2005-05-250.162
2005-05-240.1621
2005-05-230.1618
2005-05-220.1637
2005-05-210.1637
2005-05-200.1637
2005-05-190.1629
2005-05-180.1623
2005-05-170.1633
2005-05-160.1627
2005-05-150.1625
2005-05-140.1625
2005-05-130.1625
2005-05-120.1614
2005-05-110.1596
2005-05-100.1593
2005-05-090.1597
2005-05-080.1594
2005-05-070.1594
2005-05-060.1594
2005-05-050.1584
2005-05-040.1589
2005-05-030.1599
2005-05-020.1586
2005-05-010.1583
2005-04-300.1583
2005-04-290.1583
2005-04-280.1587
2005-04-270.1594
2005-04-260.1592
2005-04-250.1568
2005-04-240.1582
2005-04-230.1582
2005-04-220.1582
2005-04-210.1596
2005-04-200.1592
2005-04-190.1605
2005-04-180.159
2005-04-170.1606
2005-04-160.1606
2005-04-150.1606
2005-04-140.1606
2005-04-130.1587
2005-04-120.1601
2005-04-110.159
2005-04-100.1603
2005-04-090.1603
2005-04-080.1603
2005-04-070.1613
2005-04-060.1615
2005-04-050.161
2005-04-040.161
2005-04-030.1604
2005-04-020.1604
2005-04-010.1604
2005-03-310.1598
2005-03-300.1604
2005-03-290.1602
2005-03-280.1606
2005-03-270.1602
2005-03-260.1602
2005-03-250.1602
2005-03-240.1602
2005-03-230.16
2005-03-220.1562
2005-03-210.1576
2005-03-200.1557
2005-03-190.1557
2005-03-180.1557
2005-03-170.1561
2005-03-160.1558
2005-03-150.1567
2005-03-140.1552
2005-03-130.156
2005-03-120.156
2005-03-110.156
2005-03-100.1569
2005-03-090.1558
2005-03-080.155
2005-03-070.1591
2005-03-060.1564
2005-03-050.1564
2005-03-040.1564
2005-03-030.1583
2005-03-020.1583
2005-03-010.1577
2005-02-280.1566
2005-02-270.1575
2005-02-260.1575
2005-02-250.1575
2005-02-240.1572
2005-02-230.1572
2005-02-220.1563
2005-02-210.1599
2005-02-200.1573
2005-02-190.1573
2005-02-180.1573
2005-02-170.1573
2005-02-160.1581
2005-02-150.1576
2005-02-140.1587
2005-02-130.1579
2005-02-120.1579
2005-02-110.1579
2005-02-100.1587
2005-02-090.1612
2005-02-080.1614
2005-02-070.1588
2005-02-060.1613
2005-02-050.1613
2005-02-040.1613
2005-02-030.1603
2005-02-020.1602
2005-02-010.1601
2005-01-310.1587
2005-01-300.1604
2005-01-290.1604
2005-01-280.1604
2005-01-270.1599
2005-01-260.16
2005-01-250.1624
2005-01-240.16
2005-01-230.1612
2005-01-220.1612
2005-01-210.1612
2005-01-200.1634
2005-01-190.1638
2005-01-180.1638
2005-01-170.1601
2005-01-160.1636
2005-01-150.1636
2005-01-140.1636
2005-01-130.1621
2005-01-120.1617
2005-01-110.1628
2005-01-100.1637
2005-01-090.1645
2005-01-080.1645
2005-01-070.1645
2005-01-060.1634
2005-01-050.1625
2005-01-040.1618
2005-01-030.1589
2005-01-020.1593
2005-01-010.1593
2004-12-310.1593
2004-12-300.1595
2004-12-290.1612
2004-12-280.1596
2004-12-270.1584
2004-12-260.1623
2004-12-250.1623
2004-12-240.1623
2004-12-230.1623
2004-12-220.1627
2004-12-210.1624
2004-12-200.1629
2004-12-190.1633
2004-12-180.1633
2004-12-170.1633
2004-12-160.165
2004-12-150.1629
2004-12-140.1646
2004-12-130.1633
2004-12-120.1659
2004-12-110.1659
2004-12-100.1659
2004-12-090.1647
2004-12-080.1649
2004-12-070.1609
2004-12-060.1634
2004-12-050.1595
2004-12-040.1595
2004-12-030.1595
2004-12-020.1604
2004-12-010.1605
2004-11-300.1613
2004-11-290.1615
2004-11-280.1577
2004-11-270.1577
2004-11-260.1577
2004-11-250.1583
2004-11-240.1583
2004-11-230.1583
2004-11-220.1608
2004-11-210.1591
2004-11-200.1591
2004-11-190.1591
2004-11-180.1602
2004-11-170.1591
2004-11-160.1612
2004-11-150.1601
2004-11-140.1621
2004-11-130.1621
2004-11-120.1621
2004-11-110.163
2004-11-100.1643
2004-11-090.1641
2004-11-080.1627
2004-11-070.1638
2004-11-060.1638
2004-11-050.1638
2004-11-040.1649
2004-11-030.1655
2004-11-020.1675
2004-11-010.1664
2004-10-310.1668
2004-10-300.1668
2004-10-290.1668
2004-10-280.1672
2004-10-270.1676
2004-10-260.1674
2004-10-250.1667
2004-10-240.1689
2004-10-230.1689
2004-10-220.1689
2004-10-210.1688
2004-10-200.17
2004-10-190.1714
2004-10-180.1711
2004-10-170.1708
2004-10-160.1708
2004-10-150.1708
2004-10-140.1709
2004-10-130.172
2004-10-120.171
2004-10-110.1721
2004-10-100.1699
2004-10-090.1699
2004-10-080.1699
2004-10-070.1719
2004-10-060.1729
2004-10-050.1728
2004-10-040.1721
2004-10-030.1727
2004-10-020.1727
2004-10-010.1727
2004-09-300.1722
2004-09-290.1753
2004-09-280.1745
2004-09-270.1741
2004-09-260.1752
2004-09-250.1752
2004-09-240.1752
2004-09-230.1752
2004-09-220.1773
2004-09-210.1788
2004-09-200.1768
2004-09-190.1798
2004-09-180.1798
2004-09-170.1798
2004-09-160.1799
2004-09-150.1807
2004-09-140.1787
2004-09-130.1787
2004-09-120.1799
2004-09-110.1799
2004-09-100.1799
2004-09-090.1827
2004-09-080.18
2004-09-070.1808
2004-09-060.1834
2004-09-050.1818
2004-09-040.1818
2004-09-030.1818
2004-09-020.1805
2004-09-010.1782
2004-08-310.1774
2004-08-300.1814
2004-08-290.1787
2004-08-280.1787
2004-08-270.1787
2004-08-260.1786
2004-08-250.1781
2004-08-240.1784
2004-08-230.1768
2004-08-220.1736
2004-08-210.1736
2004-08-200.1736
2004-08-190.1736
2004-08-180.1758
2004-08-170.176
2004-08-160.1734
2004-08-150.176
2004-08-140.176
2004-08-130.176
2004-08-120.1765
2004-08-110.1765
2004-08-100.1761
2004-08-090.1773
2004-08-080.1765
2004-08-070.1765
2004-08-060.1765
2004-08-050.1791
2004-08-040.1791
2004-08-030.1786
2004-08-020.1804
2004-08-010.1798
2004-07-310.1798
2004-07-300.1798
2004-07-290.1808
2004-07-280.1808
2004-07-270.1806
2004-07-260.1778
2004-07-250.1774
2004-07-240.1774
2004-07-230.1774
2004-07-220.1761
2004-07-210.1768
2004-07-200.1723
2004-07-190.1728
2004-07-180.1723
2004-07-170.1723
2004-07-160.1723
2004-07-150.1747
2004-07-140.174
2004-07-130.1742
2004-07-120.1727
2004-07-110.1744
2004-07-100.1744
2004-07-090.1744
2004-07-080.175
2004-07-070.1742
2004-07-060.1763
2004-07-050.1757
2004-07-040.1765
2004-07-030.1765
2004-07-020.1765
2004-07-010.1782
2004-06-300.1813
2004-06-290.1822
2004-06-280.1927
2004-06-270.1801
2004-06-260.1801
2004-06-250.1801
2004-06-240.18
2004-06-230.1832
2004-06-220.1838
2004-06-210.1813
2004-06-200.1832
2004-06-190.1832
2004-06-180.1832
2004-06-170.1843
2004-06-160.1838
2004-06-150.1816
2004-06-140.1848
2004-06-130.1812
2004-06-120.1812
2004-06-110.1812
2004-06-100.1812
2004-06-090.1832
2004-06-080.1805
2004-06-070.1776
2004-06-060.1818
2004-06-050.1818
2004-06-040.1818
2004-06-030.1839
2004-06-020.1818
2004-06-010.1785
2004-05-310.1828
2004-05-300.1772
2004-05-290.1772
2004-05-280.1772
2004-05-270.1764
2004-05-260.1788
2004-05-250.1782
2004-05-240.1798
2004-05-230.1799
2004-05-220.1799
2004-05-210.1799
2004-05-200.1826
2004-05-190.1807
2004-05-180.1838
2004-05-170.1803
2004-05-160.1826
2004-05-150.1826
2004-05-140.1826
2004-05-130.1833
2004-05-120.1815
2004-05-110.1814
2004-05-100.1831
2004-05-090.1793
2004-05-080.1793
2004-05-070.1793
2004-05-060.1747
2004-05-050.1723
2004-05-040.1736
2004-05-030.1788
2004-05-020.1749
2004-05-010.1749
2004-04-300.1749
2004-04-290.1755
2004-04-280.1734
2004-04-270.1722
2004-04-260.1771
2004-04-250.173
2004-04-240.173
2004-04-230.173
2004-04-220.1731
2004-04-210.1731
2004-04-200.1715
2004-04-190.1699
2004-04-180.17
2004-04-170.17
2004-04-160.17
2004-04-150.1706
2004-04-140.1726
2004-04-130.1675
2004-04-120.1691
2004-04-110.1661
2004-04-100.1661
2004-04-090.1661
2004-04-080.1661
2004-04-070.1651
2004-04-060.1661
2004-04-050.1668
2004-04-040.1649
2004-04-030.1649
2004-04-020.1649
2004-04-010.1649
2004-03-310.1657
2004-03-300.1679
2004-03-290.1669
2004-03-280.1695
2004-03-270.1695
2004-03-260.1695
2004-03-250.1707
2004-03-240.1692
2004-03-230.1681
2004-03-220.1666
2004-03-210.1689
2004-03-200.1689
2004-03-190.1689
2004-03-180.1685
2004-03-170.1704
2004-03-160.1705
2004-03-150.1693
2004-03-140.1727
2004-03-130.1727
2004-03-120.1727
2004-03-110.1719
2004-03-100.1688
2004-03-090.1663
2004-03-080.1702
2004-03-070.1675
2004-03-060.1675
2004-03-050.1675
2004-03-040.1694
2004-03-030.1702
2004-03-020.1666
2004-03-010.1662
2004-02-290.1654
2004-02-280.1654
2004-02-270.1654
2004-02-260.1647
2004-02-250.165
2004-02-240.1634
2004-02-230.164
2004-02-220.1656
2004-02-210.1656
2004-02-200.1656
2004-02-190.1609
2004-02-180.1612
2004-02-170.1595
2004-02-160.1623
2004-02-150.1612
2004-02-140.1612
2004-02-130.1612
2004-02-120.1611
2004-02-110.1619
2004-02-100.1632
2004-02-090.1617
2004-02-080.1653
2004-02-070.1653
2004-02-060.1653
2004-02-050.1665
2004-02-040.1668
2004-02-030.1666
2004-02-020.1689
2004-02-010.1665
2004-01-310.1665
2004-01-300.1665
2004-01-290.1672
2004-01-280.1632
2004-01-270.1633
2004-01-260.1666
2004-01-250.1647
2004-01-240.1647
2004-01-230.1647
2004-01-220.1635
2004-01-210.1647
2004-01-200.1659
2004-01-190.1679
2004-01-180.1669
2004-01-170.1669
2004-01-160.1669
2004-01-150.1654
2004-01-140.1638
2004-01-130.1636
2004-01-120.1621
2004-01-110.1638
2004-01-100.1638
2004-01-090.1638
2004-01-080.1644
2004-01-070.1656
2004-01-060.1655
2004-01-050.1661
2004-01-040.1688
2004-01-030.1688
2004-01-020.1688
2004-01-010.1704
2003-12-310.1704
2003-12-300.1712
2003-12-290.1704
2003-12-280.173
2003-12-270.173
2003-12-260.173
2003-12-250.1726
2003-12-240.1726
2003-12-230.1742
2003-12-220.1732
2003-12-210.1738
2003-12-200.1738
2003-12-190.1738
2003-12-180.1735
2003-12-170.1728
2003-12-160.1723
2003-12-150.1751
2003-12-140.1724
2003-12-130.1724
2003-12-120.1724
2003-12-110.1742
2003-12-100.1733
2003-12-090.1731
2003-12-080.1735
2003-12-070.1742
2003-12-060.1742
2003-12-050.1742
2003-12-040.1742
2003-12-030.1741
2003-12-020.1752
2003-12-010.1771
2003-11-300.1772
2003-11-290.1772
2003-11-280.1772
2003-11-270.1775
2003-11-260.1775
2003-11-250.1787
2003-11-240.1807
2003-11-230.1776
2003-11-220.1776
2003-11-210.1776
2003-11-200.178
2003-11-190.1783
2003-11-180.1782
2003-11-170.18
2003-11-160.1786
2003-11-150.1786
2003-11-140.1786
2003-11-130.1789
2003-11-120.1795
2003-11-110.18
2003-11-100.1829
2003-11-090.1817
2003-11-080.1817
2003-11-070.1817
2003-11-060.182
2003-11-050.1813
2003-11-040.1831
2003-11-030.1828
2003-11-020.1828
2003-11-010.1828
2003-10-310.1828
2003-10-300.1826
2003-10-290.1829
2003-10-280.1829
2003-10-270.1798
2003-10-260.1838
2003-10-250.1838
2003-10-240.1838
2003-10-230.1842
2003-10-220.1826
2003-10-210.1841
2003-10-200.1863
2003-10-190.1862
2003-10-180.1862
2003-10-170.1862
2003-10-160.1865
2003-10-150.1871
2003-10-140.1863
2003-10-130.1858
2003-10-120.1863
2003-10-110.1863
2003-10-100.1863
2003-10-090.1874
2003-10-080.1866
2003-10-070.1865
2003-10-060.1878
2003-10-050.1895
2003-10-040.1895
2003-10-030.1895
2003-10-020.1884
2003-10-010.1895
2003-09-300.19
2003-09-290.19
2003-09-280.1917
2003-09-270.1917
2003-09-260.1917
2003-09-250.1903
2003-09-240.1904
2003-09-230.1906
2003-09-220.1914
2003-09-210.192
2003-09-200.192
2003-09-190.192
2003-09-180.1939
2003-09-170.1941
2003-09-160.1955
2003-09-150.1932
2003-09-140.1948
2003-09-130.1948
2003-09-120.1948
2003-09-110.1958
2003-09-100.1966
2003-09-090.1957
2003-09-080.1981
2003-09-070.1992
2003-09-060.1992
2003-09-050.1992
2003-09-040.2015
2003-09-030.2017
2003-09-020.2022
2003-09-010.2018
2003-08-310.1997
2003-08-300.1997
2003-08-290.1997
2003-08-280.2023
2003-08-270.2022
2003-08-260.2008
2003-08-250.2021
2003-08-240.1988
2003-08-230.1988
2003-08-220.1988
2003-08-210.1981
2003-08-200.1961
2003-08-190.1975
2003-08-180.1936
2003-08-170.1967
2003-08-160.1967
2003-08-150.1967
2003-08-140.1978
2003-08-130.197
2003-08-120.1972
2003-08-110.195
2003-08-100.1989
2003-08-090.1989
2003-08-080.1989
2003-08-070.1995
2003-08-060.2007
2003-08-050.2013
2003-08-040.1985
2003-08-030.1997
2003-08-020.1997
2003-08-010.1997
2003-07-310.2008
2003-07-300.199
2003-07-290.1956
2003-07-280.1958
2003-07-270.1966
2003-07-260.1966
2003-07-250.1966
2003-07-240.1957
2003-07-230.1972
2003-07-220.1999
2003-07-210.1992
2003-07-200.201
2003-07-190.201
2003-07-180.201
2003-07-170.1993
2003-07-160.1986
2003-07-150.1998
2003-07-140.2009
2003-07-130.197
2003-07-120.197
2003-07-110.197
2003-07-100.1983
2003-07-090.1985
2003-07-080.1979
2003-07-070.1972
2003-07-060.1916
2003-07-050.1916
2003-07-040.1916
2003-07-030.1916
2003-07-020.1916
2003-07-010.193
2003-06-300.1923
2003-06-290.196
2003-06-280.196
2003-06-270.196
2003-06-260.1958
2003-06-250.1945
2003-06-240.1971
2003-06-230.1943
2003-06-220.1959
2003-06-210.1959
2003-06-200.1959
2003-06-190.1947
2003-06-180.1944
2003-06-170.1947
2003-06-160.1917
2003-06-150.196
2003-06-140.196
2003-06-130.196
2003-06-120.1967
2003-06-110.1972
2003-06-100.1993
2003-06-090.1977
2003-06-080.1986
2003-06-070.1986
2003-06-060.1986
2003-06-050.1966
2003-06-040.197
2003-06-030.1985
2003-06-020.198
2003-06-010.2007
2003-05-310.2007
2003-05-300.2007
2003-05-290.2013
2003-05-280.2016
2003-05-270.1999
2003-05-260.2001
2003-05-250.2019
2003-05-240.2019
2003-05-230.2019
2003-05-220.1992
2003-05-210.2001
2003-05-200.1995
2003-05-190.202
2003-05-180.2016
2003-05-170.2016
2003-05-160.2016
2003-05-150.2046
2003-05-140.2027
2003-05-130.2024
2003-05-120.2023
2003-05-110.2042
2003-05-100.2042
2003-05-090.2042
2003-05-080.2048
2003-05-070.2055
2003-05-060.2063
2003-05-050.2076
2003-05-040.2083
2003-05-030.2083
2003-05-020.2083
2003-05-010.2082
2003-04-300.2099
2003-04-290.2115
2003-04-280.2126
2003-04-270.2135
2003-04-260.2135
2003-04-250.2135
2003-04-240.2116
2003-04-230.2127
2003-04-220.2117
2003-04-210.2164
2003-04-200.2141
2003-04-190.2141
2003-04-180.2141
2003-04-170.2141
2003-04-160.2146
2003-04-150.2166
2003-04-140.216
2003-04-130.217
2003-04-120.217
2003-04-110.217
2003-04-100.2171
2003-04-090.2172
2003-04-080.2189
2003-04-070.2193
2003-04-060.2188
2003-04-050.2188
2003-04-040.2188
2003-04-030.2191
2003-04-020.2185
2003-04-010.2179
2003-03-310.2158
2003-03-300.219
2003-03-290.219
2003-03-280.219
2003-03-270.2193
2003-03-260.2202
2003-03-250.221
2003-03-240.222
2003-03-230.223
2003-03-220.223
2003-03-210.223
2003-03-200.222
2003-03-190.2233
2003-03-180.222
2003-03-170.2207
2003-03-160.2204
2003-03-150.2204
2003-03-140.2204
2003-03-130.222
2003-03-120.2214
2003-03-110.2182
2003-03-100.2146
2003-03-090.2147
2003-03-080.2147
2003-03-070.2147
2003-03-060.2148
2003-03-050.2147
2003-03-040.2158
2003-03-030.2175
2003-03-020.2174
2003-03-010.2174
2003-02-280.2174
2003-02-270.2183
2003-02-260.2174
2003-02-250.218
2003-02-240.2175
2003-02-230.2217
2003-02-220.2217
2003-02-210.2217
2003-02-200.2209
2003-02-190.2226
2003-02-180.2243
2003-02-170.2207
2003-02-160.2234
2003-02-150.2234
2003-02-140.2234
2003-02-130.2217
2003-02-120.2244
2003-02-110.2241
2003-02-100.2242
2003-02-090.2239
2003-02-080.2239
2003-02-070.2239
2003-02-060.2235
2003-02-050.2243
2003-02-040.2239
2003-02-030.2255
2003-02-020.2255
2003-02-010.2255
2003-01-310.2255
2003-01-300.2254
2003-01-290.2244
2003-01-280.2252
2003-01-270.2237
2003-01-260.2237
2003-01-250.2237
2003-01-240.2237
2003-01-230.2245
2003-01-220.2266
2003-01-210.2257
2003-01-200.2276
2003-01-190.2242
2003-01-180.2242
2003-01-170.2242
2003-01-160.2261
2003-01-150.227
2003-01-140.2276
2003-01-130.2268
2003-01-120.2278
2003-01-110.2278
2003-01-100.2278
2003-01-090.23
2003-01-080.2303
2003-01-070.2313
2003-01-060.2304
2003-01-050.2351
2003-01-040.2351
2003-01-030.2351
2003-01-020.2369
2003-01-010.2377
2002-12-310.2377
2002-12-300.2335
2002-12-290.2375
2002-12-280.2375
2002-12-270.2375
2002-12-260.2369
2002-12-250.2372
2002-12-240.2372
2002-12-230.2423
2002-12-220.2382
2002-12-210.2382
2002-12-200.2579
2002-12-190.2369
2002-12-180.2368
2002-12-170.2368
2002-12-160.2388
2002-12-150.2371
2002-12-140.2371
2002-12-130.2371
2002-12-120.2368
2002-12-110.2391
2002-12-100.2397
2002-12-090.24
2002-12-080.2395
2002-12-070.2395
2002-12-060.2395
2002-12-050.2389
2002-12-040.2396
2002-12-030.2403
2002-12-020.2422
2002-12-010.2405
2002-11-300.2405
2002-11-290.2405
2002-11-280.2421
2002-11-270.2421
2002-11-260.2409
2002-11-250.2409
2002-11-240.2391
2002-11-230.2391
2002-11-220.2391
2002-11-210.2396
2002-11-200.2408
2002-11-190.2415
2002-11-180.2364
2002-11-170.2392
2002-11-160.2392
2002-11-150.2392
2002-11-140.2393
2002-11-130.2404
2002-11-120.2402
2002-11-110.2386
2002-11-100.2385
2002-11-090.2385
2002-11-080.2385
2002-11-070.2384
2002-11-060.2393
2002-11-050.2405
2002-11-040.2429
2002-11-030.2418
2002-11-020.2418
2002-11-010.2418
2002-10-310.2435
2002-10-300.2442
2002-10-290.2431
2002-10-280.2445
2002-10-270.2432
2002-10-260.2432
2002-10-250.2432
2002-10-240.2438
2002-10-230.2446
2002-10-220.2453
2002-10-210.2449
2002-10-200.2463
2002-10-190.2463
2002-10-180.2463
2002-10-170.2465
2002-10-160.2468
2002-10-150.2477
2002-10-140.2425
2002-10-130.2466
2002-10-120.2466
2002-10-110.2466
2002-10-100.2475
2002-10-090.2468
2002-10-080.2478
2002-10-070.248
2002-10-060.2486
2002-10-050.2486
2002-10-040.2486
2002-10-030.2487
2002-10-020.2503
2002-10-010.2504
2002-09-300.2477
2002-09-290.2504
2002-09-280.2504
2002-09-270.2504
2002-09-260.25
2002-09-250.2503
2002-09-240.2503
2002-09-230.2514
2002-09-220.2496
2002-09-210.2496
2002-09-200.2496
2002-09-190.2472
2002-09-180.2489
2002-09-170.249
2002-09-160.2527
2002-09-150.2476
2002-09-140.2476
2002-09-130.2476
2002-09-120.2476
2002-09-110.2497
2002-09-100.2498
2002-09-090.2464
2002-09-080.25
2002-09-070.25
2002-09-060.25
2002-09-050.2525
2002-09-040.2516
2002-09-030.2499
2002-09-020.25
2002-09-010.2488
2002-08-310.2488
2002-08-300.2488
2002-08-290.2486
2002-08-280.2491
2002-08-270.2474
2002-08-260.2519
2002-08-250.2528
2002-08-240.2528
2002-08-230.2528
2002-08-220.2545
2002-08-210.2528
2002-08-200.2515
2002-08-190.2527
2002-08-180.2521
2002-08-170.2521
2002-08-160.2521
2002-08-150.2538
2002-08-140.256
2002-08-130.2558
2002-08-120.2537
2002-08-110.2571
2002-08-100.2571
2002-08-090.2571
2002-08-080.2584
2002-08-070.2568
2002-08-060.2599
2002-08-050.2545
2002-08-040.2567
2002-08-030.2567
2002-08-020.2567
2002-08-010.2557
2002-07-310.2544
2002-07-300.2537
2002-07-290.2583
2002-07-280.2577
2002-07-270.2577
2002-07-260.2577
2002-07-250.2561
2002-07-240.2566
2002-07-230.2568
2002-07-220.2539
2002-07-210.2496
2002-07-200.2496
2002-07-190.2496
2002-07-180.2513
2002-07-170.252
2002-07-160.25
2002-07-150.2531
2002-07-140.2502
2002-07-130.2502
2002-07-120.2502
2002-07-110.2506
2002-07-100.2473
2002-07-090.2461
2002-07-080.2495
2002-07-070.2508
2002-07-060.2508
2002-07-050.2508
2002-07-040.249
2002-07-030.249
2002-07-020.248
2002-07-010.2471
2002-06-300.249
2002-06-290.249
2002-06-280.249
2002-06-270.2493
2002-06-260.2479
2002-06-250.2444
2002-06-240.253
2002-06-230.2434
2002-06-220.2434
2002-06-210.2434
2002-06-200.2453
2002-06-190.2478
2002-06-180.2489
2002-06-170.2508
2002-06-160.2498
2002-06-150.2498
2002-06-140.2498
2002-06-130.2474
2002-06-120.2452
2002-06-110.2466
2002-06-100.2506
2002-06-090.2453
2002-06-080.2453
2002-06-070.2453
2002-06-060.2446
2002-06-050.2454
2002-06-040.245
2002-06-030.2477
2002-06-020.2492
2002-06-010.2492
2002-05-310.2492
2002-05-300.2497
2002-05-290.2501
2002-05-280.2507
2002-05-270.2518
2002-05-260.2538
2002-05-250.2538
2002-05-240.2538
2002-05-230.2534
2002-05-220.2545
2002-05-210.2539
2002-05-200.2536
2002-05-190.2561
2002-05-180.2561
2002-05-170.2561
2002-05-160.258
2002-05-150.2583
2002-05-140.2588
2002-05-130.2587
2002-05-120.2601
2002-05-110.2601
2002-05-100.2601
2002-05-090.2609
2002-05-080.2624
2002-05-070.2629
2002-05-060.2589
2002-05-050.2627
2002-05-040.2627
2002-05-030.2627
2002-05-020.2641
2002-05-010.2628
2002-04-300.2631
2002-04-290.2661
2002-04-280.2605
2002-04-270.2605
2002-04-260.2605
2002-04-250.2604
2002-04-240.2611
2002-04-230.2629
2002-04-220.263
2002-04-210.2623
2002-04-200.2623
2002-04-190.2623
2002-04-180.263
2002-04-170.2635
2002-04-160.2658
2002-04-150.2651
2002-04-140.2648
2002-04-130.2648
2002-04-120.2648
2002-04-110.2646
2002-04-100.2669
2002-04-090.2688
2002-04-080.2669
2002-04-070.2674
2002-04-060.2674
2002-04-050.2674
2002-04-040.2673
2002-04-030.2669
2002-04-020.2659
2002-04-010.2671
2002-03-310.2663
2002-03-300.2663
2002-03-290.2663
2002-03-280.2663
2002-03-270.2697
2002-03-260.2696
2002-03-250.265
2002-03-240.2688
2002-03-230.2688
2002-03-220.2688
2002-03-210.269
2002-03-200.2696
2002-03-190.273
2002-03-180.2673
2002-03-170.2719
2002-03-160.2719
2002-03-150.2719
2002-03-140.2731
2002-03-130.2749
2002-03-120.2743
2002-03-110.2743
2002-03-100.2732
2002-03-090.2732
2002-03-080.2732
2002-03-070.2718

forex