Histórico Boliviano / Riel (BOB/KHR)

Boliviano<=>Riel. preços históricos. Atualizado diariamente

dateBOB/KHR
2012-02-17581.5606
2012-02-16581.385
2012-02-15582.8536
2012-02-14583.7886
2012-02-13585.0924
2012-02-12585.2099
2012-02-11585.2099
2012-02-10585.5669
2012-02-09585.7448
2012-02-08585.2403
2012-02-07585.0961
2012-02-06588.2775
2012-02-05588.0867
2012-02-04588.0867
2012-02-03588.7145
2012-02-02584.3707
2012-02-01606.4097
2012-01-31588.9558
2012-01-30589.3554
2012-01-29606.0806
2012-01-28606.0806
2012-01-27606.6744
2012-01-26602.9128
2012-01-25602.7996
2012-01-24603.2823
2012-01-23589.4554
2012-01-22601.2498
2012-01-21601.2498
2012-01-20601.5209
2012-01-19598.1212
2012-01-18598.1212
2012-01-17583.9568
2012-01-16597.9739
2012-01-15598.0428
2012-01-14598.0428
2012-01-13584.2276
2012-01-12587.8676
2012-01-11583.933
2012-01-10584.2678
2012-01-09584.0066
2012-01-08584.7803
2012-01-07584.7803
2012-01-06585.0221
2012-01-05585.0924
2012-01-04585.3149
2012-01-03582.8773
2012-01-02582.4875
2012-01-01584.1536
2011-12-31584.1536
2011-12-30584.3739
2011-12-29584.2967
2011-12-28584.5139
2011-12-27585.3182
2011-12-26584.8775
2011-12-25585.0835
2011-12-24585.0835
2011-12-23585.1227
2011-12-22584.3719
2011-12-21583.8611
2011-12-20581.787
2011-12-19583.2138
2011-12-18582.8734
2011-12-17582.8734
2011-12-16582.1945
2011-12-15583.8655
2011-12-14583.861
2011-12-13583.1207
2011-12-12582.3324
2011-12-11583.0663
2011-12-10583.0663
2011-12-09583.0697
2011-12-08582.4885
2011-12-07582.4885
2011-12-06581.7022
2011-12-05583.4288
2011-12-04581.483
2011-12-03581.483
2011-12-02583.3566
2011-12-01581.7672
2011-11-30581.7436
2011-11-29583.7202
2011-11-28584.2266
2011-11-27583.951
2011-11-26583.951
2011-11-25584.3041
2011-11-24583.7203
2011-11-23583.9348
2011-11-22583.574
2011-11-21586.0348
2011-11-20585.8809
2011-11-19585.8809
2011-11-18585.386
2011-11-17585.3841
2011-11-16587.7721
2011-11-15587.4815
2011-11-14586.5441
2011-11-13587.8227
2011-11-12587.8227
2011-11-11586.1494
2011-11-10586.7905
2011-11-09587.3833
2011-11-08590.5913
2011-11-07592.7496
2011-11-06593.2585
2011-11-05593.2585
2011-11-04591.4625
2011-11-03591.1502
2011-11-02590.2529
2011-11-01590.2958
2011-10-31591.6974
2011-10-30592.1997
2011-10-29592.1997
2011-10-28592.1046
2011-10-27590.3185
2011-10-26591.6375
2011-10-25591.6925
2011-10-24589.8854
2011-10-23591.9527
2011-10-22591.9527
2011-10-21590.3206
2011-10-20592.344
2011-10-19592.4887
2011-10-18592.2766
2011-10-17591.3277
2011-10-16591.1936
2011-10-15591.1936
2011-10-14592.2763
2011-10-13592.9221
2011-10-12592.6324
2011-10-11592.0505
2011-10-10592.9518
2011-10-09592.9378
2011-10-08592.9378
2011-10-07593.4242
2011-10-06592.1398
2011-10-05590.6807
2011-10-04586.7065
2011-10-03590.6105
2011-10-02590.4132
2011-10-01590.4132
2011-09-30587.1387
2011-09-29587.6022
2011-09-28587.5201
2011-09-27587.6757
2011-09-26587.8253
2011-09-25589.995
2011-09-24589.995
2011-09-23589.7392
2011-09-22587.1382
2011-09-21589.2312
2011-09-20583.117
2011-09-19589.7939
2011-09-18589.1805
2011-09-17589.1805
2011-09-16591.0639
2011-09-15582.0354
2011-09-14586.9769
2011-09-13590.3605
2011-09-12590.3114
2011-09-11592.0706
2011-09-10592.0706
2011-09-09603.9343
2011-09-08599.5005
2011-09-07588.3268
2011-09-06592.5893
2011-09-05592.29
2011-09-04591.4716
2011-09-03591.4716
2011-09-02592.6999
2011-09-01596.2733
2011-08-31594.2332
2011-08-30595.054
2011-08-29588.1394
2011-08-28590.168
2011-08-27590.168
2011-08-26587.7719
2011-08-25591.4563
2011-08-24591.5611
2011-08-23588.3514
2011-08-22593.0976
2011-08-21592.031
2011-08-20592.031
2011-08-19588.004
2011-08-18596.8808
2011-08-17590.4444
2011-08-16592.2229
2011-08-15583.824
2011-08-14592.2085
2011-08-13592.2085
2011-08-12589.3519
2011-08-11590.0193
2011-08-10600.8233
2011-08-09590.9421
2011-08-08599.6198
2011-08-07592.5829
2011-08-06592.5829
2011-08-05590.3266
2011-08-04602.2275
2011-08-03586.171
2011-08-02596.4379
2011-08-01597.6363
2011-07-31592.865
2011-07-30592.865
2011-07-29589.1859
2011-07-28592.9496
2011-07-27598.7555
2011-07-26589.2816
2011-07-25594.0693
2011-07-24593.466
2011-07-23593.466
2011-07-22592.8682
2011-07-21586.008
2011-07-200
2011-07-19589.4128
2011-07-18590.1738
2011-07-17598.634
2011-07-16586.3814
2011-07-15593.8888
2011-07-14589.9673
2011-07-13582.6521
2011-07-12593.7159
2011-07-11599.8951
2011-07-10593.289
2011-07-09593.289
2011-07-08598.4063
2011-07-07593.672
2011-07-06600.4036
2011-07-05597.2983
2011-07-04592.8985
2011-07-03592.7103
2011-07-02592.7103
2011-07-01592.4404
2011-06-30593.3848
2011-06-29591.7772
2011-06-28592.7787
2011-06-27587.6509
2011-06-26594.5176
2011-06-25594.5176
2011-06-24595.2923
2011-06-23596.943
2011-06-22591.9619
2011-06-21588.9809
2011-06-20592.0959
2011-06-19592.6402
2011-06-18592.6402
2011-06-17588.4869
2011-06-16590.9715
2011-06-15602.4404
2011-06-14590.46
2011-06-13588.1022
2011-06-12590.4051
2011-06-11590.4051
2011-06-10599.721
2011-06-09596.0657
2011-06-08593.815
2011-06-07587.5654
2011-06-06591.0773
2011-06-05590.0598
2011-06-04590.0598
2011-06-03582.9487
2011-06-02583.5749
2011-06-01592.4834
2011-05-31592.5853
2011-05-30589.5369
2011-05-29589.3401
2011-05-28589.3401
2011-05-27587.2323
2011-05-26593.7658
2011-05-25590.4421
2011-05-24578.8617
2011-05-23591.5165
2011-05-22587.8967
2011-05-21587.8967
2011-05-20595.6173
2011-05-19577.3065
2011-05-18580.5254
2011-05-17575.6487
2011-05-16574.7912
2011-05-15578.7195
2011-05-14578.7152
2011-05-13579.7452
2011-05-12578.3056
2011-05-11587.9675
2011-05-10577.4433
2011-05-09581.5895
2011-05-08578.5318
2011-05-07578.5318
2011-05-06598.9264
2011-05-05599.1161
2011-05-04585.2006
2011-05-03578.4571
2011-05-02586.8585
2011-05-01585.0143
2011-04-30585.0143
2011-04-29579.279
2011-04-28579.6265
2011-04-27576.4685
2011-04-26576.2468
2011-04-25586.1209
2011-04-24585.7372
2011-04-23585.7372
2011-04-22578.6875
2011-04-21577.7401
2011-04-20571.5821
2011-04-19567.5938
2011-04-18579.2772
2011-04-17573.3124
2011-04-16573.3124
2011-04-15575.352
2011-04-14572.8564
2011-04-13574.904
2011-04-12573.7715
2011-04-11574.6567
2011-04-10571.2249
2011-04-09571.2249
2011-04-08570.2562
2011-04-07576.2212
2011-04-06572.6563
2011-04-05580.1299
2011-04-04577.7462
2011-04-03575.5386
2011-04-02578.0567
2011-04-01579.9673
2011-03-31580.1929
2011-03-30579.316
2011-03-29581.4472
2011-03-28578.5883
2011-03-27578.705
2011-03-26578.7028
2011-03-25585.5692
2011-03-24578.4546
2011-03-23584.668
2011-03-22581.591
2011-03-21580.6026
2011-03-20579.1201
2011-03-19579.1201
2011-03-18576.6466
2011-03-17579.334
2011-03-16584.5519
2011-03-15579.8977
2011-03-14580.0207
2011-03-13576.5462
2011-03-12576.5462
2011-03-11578.29
2011-03-10585.2743
2011-03-09579.5249
2011-03-08584.4268
2011-03-07581.7932
2011-03-06577.527
2011-03-05577.527
2011-03-04581.1023
2011-03-03577.4943
2011-03-02577.3188
2011-03-01583.7093
2011-02-28578.5644
2011-02-27575.1225
2011-02-26575.122
2011-02-25585.9391
2011-02-24580.0042
2011-02-23580.3067
2011-02-22577.519
2011-02-21582.0085
2011-02-20575.8395
2011-02-19576.5568
2011-02-18585.7476
2011-02-17592.9226
2011-02-16582.193
2011-02-15584.9133
2011-02-14586.3408
2011-02-13577.5862
2011-02-12577.5862
2011-02-11585.8348
2011-02-10589.984
2011-02-09580.9895
2011-02-08583.8653
2011-02-07585.6709
2011-02-06577.3988
2011-02-05577.6705
2011-02-04587.4277
2011-02-03591.6479
2011-02-02585.8483
2011-02-01580.627
2011-01-31580.2323
2011-01-30578.8574
2011-01-29578.8579
2011-01-28588.1157
2011-01-27583.4168
2011-01-26583.9652
2011-01-25584.1945
2011-01-24582.4333
2011-01-23577.8611
2011-01-22577.861
2011-01-21579.4899
2011-01-20584.2296
2011-01-19583.7693
2011-01-18580.3877
2011-01-17587.2296
2011-01-16577.857
2011-01-15578.2152
2011-01-14582.4622
2011-01-13572.9892
2011-01-12581.7459
2011-01-11583.6065
2011-01-10581.7422
2011-01-09576.7861
2011-01-08579.5851
2011-01-07590.7545
2011-01-06591.4178
2011-01-05591.9395
2011-01-04586.8522
2011-01-03580.184
2011-01-02579.3888
2011-01-01579.3889
2010-12-31580.7557
2010-12-30583.0805
2010-12-29581.605
2010-12-28593.2483
2010-12-27583.9912
2010-12-26579.6415
2010-12-25579.6414
2010-12-24587.6251
2010-12-23588.0165
2010-12-22587.7517
2010-12-21587.8863
2010-12-20587.0143
2010-12-19580.5593
2010-12-18580.5597
2010-12-17590.7763
2010-12-16585.8545
2010-12-15593.1291
2010-12-14588.6692
2010-12-13575.7966
2010-12-12579.8375
2010-12-11579.8358
2010-12-10588.4699
2010-12-09590.9563
2010-12-08584.8571
2010-12-07591.6641
2010-12-06588.7022
2010-12-05582.5299
2010-12-04582.8916
2010-12-03578.7303
2010-12-02581.9639
2010-12-01579.8238
2010-11-30594.0312
2010-11-29599.8964
2010-11-28583.8089
2010-11-27583.8108
2010-11-26592.3631
2010-11-25586.4518
2010-11-24598.8516
2010-11-23596.2675
2010-11-22590.66
2010-11-21578.5863
2010-11-20578.5863
2010-11-19583.3555
2010-11-18583.3386
2010-11-17585.8538
2010-11-16592.1144
2010-11-15592.1679
2010-11-14591.3055
2010-11-13580.7459
2010-11-12583.4747
2010-11-11587.6851
2010-11-10585.5692
2010-11-09596.4311
2010-11-08601.7427
2010-11-07592.5943
2010-11-06592.5943
2010-11-05613.9496
2010-11-04604.2472
2010-11-03606.653
2010-11-02602.6629
2010-11-01614.3074
2010-10-31601.0002
2010-10-30601.0002
2010-10-29607.0735
2010-10-28603.0943
2010-10-27612.7338
2010-10-26613.0531
2010-10-25610.7831
2010-10-24602.1352
2010-10-23601.5652
2010-10-22609.5005
2010-10-21611.7585
2010-10-20608.7203
2010-10-19617.6292
2010-10-18602.6794
2010-10-17601.4968
2010-10-16602.7539
2010-10-15608.718
2010-10-14608.8945
2010-10-13610.4463
2010-10-12606.2562
2010-10-11613.2362
2010-10-10600.3632
2010-10-09600.3632
2010-10-08608.647
2010-10-07607.9865
2010-10-06605.0207
2010-10-05600.4943
2010-10-04614.4334
2010-10-03601.4989
2010-10-02601.4989
2010-10-01603.2387
2010-09-30609.7881
2010-09-29596.0424
2010-09-28598.5787
2010-09-27603.7167
2010-09-26601.6684
2010-09-25601.6684
2010-09-24601.7797
2010-09-23611.5846
2010-09-22600.8231
2010-09-21610.2978
2010-09-20609.3713
2010-09-19601.5649
2010-09-18601.5649
2010-09-17611.5759
2010-09-16606.6552
2010-09-15606.68
2010-09-14601.1889
2010-09-13607.8462
2010-09-12604.7043
2010-09-11604.7024
2010-09-10608.7264
2010-09-09611.7816
2010-09-08608.9886
2010-09-07765.9487
2010-09-06607.459
2010-09-05601.14
2010-09-04601.14
2010-09-03606.0985
2010-09-02609.0676
2010-09-01605.4115
2010-08-31605.91
2010-08-30608.927
2010-08-29598.2901
2010-08-28598.2901
2010-08-27604.7894
2010-08-26606.7367
2010-08-25610.1998
2010-08-24611.5961
2010-08-23610.8971
2010-08-22598.747
2010-08-21598.747
2010-08-20607.4261
2010-08-19616.4774
2010-08-18615.4814
2010-08-17607.4451
2010-08-16610.1813
2010-08-15610.0425
2010-08-14610.0425
2010-08-13616.4054
2010-08-12603.7939
2010-08-11613.5056
2010-08-10614.6663
2010-08-09614.9335
2010-08-08607.55
2010-08-07607.55
2010-08-06610.8228
2010-08-05609.3877
2010-08-04609.0735
2010-08-03605.7489
2010-08-02601.2763
2010-08-01608.2629
2010-07-31608.2629
2010-07-30615.8009
2010-07-29615.0442
2010-07-28616.6841
2010-07-27608.5833
2010-07-26603.5622
2010-07-25601.8516
2010-07-24601.8516
2010-07-23610.1366
2010-07-22614.6058
2010-07-21606.8196
2010-07-20607.6025
2010-07-19615.327
2010-07-18601.8661
2010-07-17601.8661
2010-07-16609.5922
2010-07-15602.1017
2010-07-14606.1484
2010-07-13601.2747
2010-07-12608.178
2010-07-11600.5705
2010-07-10600.5705
2010-07-09605.3977
2010-07-08602.6428
2010-07-07606.0904
2010-07-06613.7973
2010-07-05615.8065
2010-07-04611.1915
2010-07-03598.7245
2010-07-02592.7241
2010-07-01596.1503
2010-06-30609.539
2010-06-29615.4028
2010-06-28611.7786
2010-06-27602.5831
2010-06-26602.5831
2010-06-25603.0386
2010-06-24612.1395
2010-06-23610.604
2010-06-22612.0424
2010-06-21609.8873
2010-06-20602.5828
2010-06-19602.5828
2010-06-18608.524
2010-06-17601
2010-06-16605.2324
2010-06-15604.5229
2010-06-14608.2284
2010-06-13601.8658
2010-06-12601.8658
2010-06-11607.0406
2010-06-10602.9916
2010-06-09604.2569
2010-06-08604.9867
2010-06-07616.9891
2010-06-06606.1583
2010-06-05606.1583
2010-06-04613.8434
2010-06-03610.9715
2010-06-02612.9197
2010-06-01612.8973
2010-05-31607.4035
2010-05-30595.4413
2010-05-29595.4413
2010-05-28604.736
2010-05-27601.3703
2010-05-26607.7603
2010-05-25598.4749
2010-05-24606.7736
2010-05-23599.7074
2010-05-22599.7074
2010-05-21600.6621
2010-05-20605.8573
2010-05-19597.2672
2010-05-18607.393
2010-05-17605.1202
2010-05-16595.606
2010-05-15595.606
2010-05-14603.6277
2010-05-13606.5063
2010-05-12604.4584
2010-05-11605.9154
2010-05-10632.2757
2010-05-09599.2896
2010-05-08599.2896
2010-05-07607.2616
2010-05-06610.8261
2010-05-05623.1218
2010-05-04623.2149
2010-05-03612.4497
2010-05-02596.2911
2010-05-01596.2911
2010-04-30612.5516
2010-04-29615.0065
2010-04-28616.6077
2010-04-27617.9135
2010-04-26610.6461
2010-04-25596.1574
2010-04-24596.1574
2010-04-23608.795
2010-04-22613.8553
2010-04-21608.5998
2010-04-20606.6419
2010-04-19604.2516
2010-04-18596.292
2010-04-17596.292
2010-04-16603.4513
2010-04-15600.466
2010-04-14599.3362
2010-04-13598.3478
2010-04-12599.0149
2010-04-11596.292
2010-04-10596.292
2010-04-09608.6224
2010-04-08602.4108
2010-04-07601.8171
2010-04-06599.8222
2010-04-05604.1274
2010-04-04596.4433
2010-04-03596.4433
2010-04-02603.4813
2010-04-01601.5512
2010-03-31603.891
2010-03-30610.9097
2010-03-29608.3019
2010-03-28593.3039
2010-03-27593.3039
2010-03-26600.5734
2010-03-25607.5809
2010-03-24606.102
2010-03-23600.7647
2010-03-22597.2431
2010-03-21594.0173
2010-03-20594.0173
2010-03-19602.3145
2010-03-18603.3192
2010-03-17601.0567
2010-03-16602.1918
2010-03-15601.9461
2010-03-14596.4451
2010-03-13596.4451
2010-03-12596.0965
2010-03-11599.9715
2010-03-10600.4841
2010-03-09602.4645
2010-03-08602.3998
2010-03-07596.4443
2010-03-06596.4443
2010-03-05601.6727
2010-03-04603.8778
2010-03-03600.607
2010-03-02602.2916
2010-03-01604.3649
2010-02-28592.3633
2010-02-27592.3633
2010-02-26600.2418
2010-02-25621.5539
2010-02-24621.3145
2010-02-23608.2041
2010-02-22601.0085
2010-02-21596.8661
2010-02-20596.8661
2010-02-19600.8176
2010-02-18600.1771
2010-02-17608.9915
2010-02-16599.3935
2010-02-15600.8355
2010-02-14591.8816
2010-02-13591.8816
2010-02-12597.1345
2010-02-11601.5348
2010-02-10600.6019
2010-02-09600.0575
2010-02-08602.6755
2010-02-07591.8798
2010-02-06591.8798
2010-02-05599.653
2010-02-04604.7069
2010-02-03603.5909
2010-02-02598.2045
2010-02-01598.7547
2010-01-31592.1646
2010-01-30592.1646
2010-01-29603.8939
2010-01-28601.9183
2010-01-27601.8498
2010-01-26600.5292
2010-01-25599.9419
2010-01-24592.1722
2010-01-23592.1722
2010-01-22599.6408
2010-01-21598.6824
2010-01-20600.5204
2010-01-19598.7316
2010-01-18598.2285
2010-01-17596.4108
2010-01-16596.4108
2010-01-15598.8968
2010-01-14599.5408
2010-01-13601.3986
2010-01-12598.3303
2010-01-11600.4165
2010-01-10591.5967
2010-01-09591.5967
2010-01-08592.8048
2010-01-07598.7331
2010-01-06597.2533
2010-01-05601.7701
2010-01-04599.977
2010-01-03590.4569
2010-01-02590.4569
2010-01-01601.3444
2009-12-31601.3444
2009-12-30602.1559
2009-12-29601.5508
2009-12-28598.8977
2009-12-27590.454
2009-12-26590.454
2009-12-25596.7972
2009-12-24596.7972
2009-12-23600.4141
2009-12-22601.6296
2009-12-21601.0212
2009-12-20590.454
2009-12-19590.454
2009-12-18597.998
2009-12-17598.2555
2009-12-16598.63
2009-12-15598.2827
2009-12-14597.6555
2009-12-13590.4519
2009-12-12590.4519
2009-12-11603.8055
2009-12-10597.2945
2009-12-09598.9256
2009-12-08600.3912
2009-12-07595.2041
2009-12-06590.4563
2009-12-05590.4563
2009-12-04606.0718
2009-12-03600.3075
2009-12-02598.9339
2009-12-01599.1549
2009-11-30598.9376
2009-11-29592.1656
2009-11-28592.1656
2009-11-27596.3279
2009-11-26601.7733
2009-11-25596.1333
2009-11-24599.2534
2009-11-23598.4364
2009-11-22595.5482
2009-11-21595.5482
2009-11-20596.484
2009-11-19596.9304
2009-11-18597.9807
2009-11-17599.3876
2009-11-16596.0222
2009-11-15590.4447
2009-11-14590.4447
2009-11-13595.2995
2009-11-120.5826
2009-11-11600.4033
2009-11-10597.3308
2009-11-09599.3952
2009-11-08591.8824
2009-11-07591.8824
2009-11-06599.732
2009-11-05597.9486
2009-11-04596.7025
2009-11-03596.8942
2009-11-02599.4414
2009-11-01595.0105
2009-10-31595.0105
2009-10-30605.0186
2009-10-29597.3081
2009-10-28602.199
2009-10-27607.6981
2009-10-26604.7539
2009-10-25591.8807
2009-10-24591.8807
2009-10-23600.1442
2009-10-22598.4002
2009-10-21597.9194
2009-10-20600.471
2009-10-19600.0414
2009-10-18595.5538
2009-10-17595.5538
2009-10-16596.7979
2009-10-15595.8533
2009-10-14596.9768
2009-10-13602.7165
2009-10-12601.2593
2009-10-11599.281
2009-10-10599.281
2009-10-09603.2782
2009-10-08601.0838
2009-10-07602.4848
2009-10-06601.9971
2009-10-05600.6841
2009-10-04599.2872
2009-10-03599.2872
2009-10-02601.0139
2009-10-01602.1885
2009-09-30594.1663
2009-09-29597.1048
2009-09-28597.8296
2009-09-27590.4568
2009-09-26590.4568
2009-09-25596.6163
2009-09-24602.0236
2009-09-23602.2984
2009-09-22596.5546
2009-09-21598.6896
2009-09-20594.6938
2009-09-19594.6938
2009-09-18597.5157
2009-09-17595.6194
2009-09-16596.2027
2009-09-15595.4334
2009-09-14592.1223
2009-09-13592.1116
2009-09-12592.1116
2009-09-11596.403
2009-09-10593.4273
2009-09-09593.0673
2009-09-08594.8267
2009-09-07592.1081
2009-09-06591.8225
2009-09-05591.8225
2009-09-04595.2399
2009-09-03598.4312
2009-09-02596.2333
2009-09-01599.071
2009-08-31595.8883
2009-08-30590.6747
2009-08-29590.6747
2009-08-28596.8496
2009-08-27594.8249
2009-08-26597.9798
2009-08-25597.0947
2009-08-24594.3427
2009-08-23593.9754
2009-08-22593.9754
2009-08-21586.0816
2009-08-20589.0476
2009-08-19590.2424
2009-08-18593.8561
2009-08-17594.8863
2009-08-16588.3783
2009-08-15588.3783
2009-08-14595.0924
2009-08-13596.1111
2009-08-12591.8599
2009-08-11601.1142
2009-08-10604.8008
2009-08-09598.1541
2009-08-08598.1541
2009-08-07605.4101
2009-08-06606.8844
2009-08-05602.3534
2009-08-04606.9749
2009-08-03600.0601
2009-08-02595.161
2009-08-01595.161
2009-07-31598.0314
2009-07-30605.4447
2009-07-29605.8549
2009-07-28609.2546
2009-07-27603.2948
2009-07-26602.4093
2009-07-25602.4093
2009-07-24606.8365
2009-07-23595.8904
2009-07-22595.8904
2009-07-21595.8904
2009-07-20595.286
2009-07-19591.738
2009-07-18591.738
2009-07-17600.7697
2009-07-16598.9306
2009-07-15598.2771
2009-07-14602.7573
2009-07-13599.1115
2009-07-12591.7375
2009-07-11591.7375
2009-07-10597.2761
2009-07-09597.6327
2009-07-08606.6279
2009-07-07609.4062
2009-07-06601.7554
2009-07-05597.7787
2009-07-04597.7787
2009-07-03597.7787
2009-07-02597.0161
2009-07-01596.8707
2009-06-30596.8662
2009-06-29586.6618
2009-06-28597.4576
2009-06-27597.4576
2009-06-26606.0902
2009-06-25602.3608
2009-06-24609.9472
2009-06-23601.8842
2009-06-22602.6139
2009-06-21594.5154
2009-06-20594.5154
2009-06-19601.9068
2009-06-18597.6808
2009-06-17601.0572
2009-06-16602.3107

forex