Boliviano<=>Dólar Liberian. preços históricos. Atualizado diariamente
| date | BOB/LRD |
|---|---|
| 2012-02-18 | 10.6194 |
| 2012-02-17 | 10.5796 |
| 2012-02-16 | 10.5816 |
| 2012-02-15 | 10.6556 |
| 2012-02-14 | 10.5832 |
| 2012-02-13 | 10.6551 |
| 2012-02-12 | 10.6751 |
| 2012-02-11 | 10.6751 |
| 2012-02-10 | 10.6263 |
| 2012-02-09 | 10.6556 |
| 2012-02-08 | 10.5789 |
| 2012-02-07 | 10.673 |
| 2012-02-06 | 10.6556 |
| 2012-02-05 | 10.6507 |
| 2012-02-04 | 10.6507 |
| 2012-02-03 | 10.673 |
| 2012-02-02 | 10.6006 |
| 2012-02-01 | 10.6263 |
| 2012-01-31 | 10.6721 |
| 2012-01-30 | 10.6741 |
| 2012-01-29 | 10.6093 |
| 2012-01-28 | 10.6093 |
| 2012-01-27 | 10.554 |
| 2012-01-26 | 10.5486 |
| 2012-01-25 | 10.5857 |
| 2012-01-24 | 10.5752 |
| 2012-01-23 | 10.5836 |
| 2012-01-22 | 10.5469 |
| 2012-01-21 | 10.5469 |
| 2012-01-20 | 10.5282 |
| 2012-01-19 | 10.5789 |
| 2012-01-18 | 10.5789 |
| 2012-01-17 | 10.5474 |
| 2012-01-16 | 10.5325 |
| 2012-01-15 | 10.5339 |
| 2012-01-14 | 10.5339 |
| 2012-01-13 | 10.4559 |
| 2012-01-12 | 10.5286 |
| 2012-01-11 | 10.4558 |
| 2012-01-10 | 10.466 |
| 2012-01-09 | 10.5295 |
| 2012-01-08 | 10.5064 |
| 2012-01-07 | 10.5064 |
| 2012-01-06 | 10.5123 |
| 2012-01-05 | 10.5282 |
| 2012-01-04 | 10.3895 |
| 2012-01-03 | 10.455 |
| 2012-01-02 | 10.5282 |
| 2012-01-01 | 10.4789 |
| 2011-12-31 | 10.4789 |
| 2011-12-30 | 10.4313 |
| 2011-12-29 | 10.4327 |
| 2011-12-28 | 10.4808 |
| 2011-12-27 | 10.4373 |
| 2011-12-26 | 10.4197 |
| 2011-12-25 | 10.4229 |
| 2011-12-24 | 10.4229 |
| 2011-12-23 | 10.4739 |
| 2011-12-22 | 10.4767 |
| 2011-12-21 | 10.4746 |
| 2011-12-20 | 10.4447 |
| 2011-12-19 | 10.4385 |
| 2011-12-18 | 10.434 |
| 2011-12-17 | 10.434 |
| 2011-12-16 | 10.4397 |
| 2011-12-15 | 10.4385 |
| 2011-12-14 | 10.4312 |
| 2011-12-13 | 10.4743 |
| 2011-12-12 | 10.4771 |
| 2011-12-11 | 10.4889 |
| 2011-12-10 | 10.4889 |
| 2011-12-09 | 10.5282 |
| 2011-12-08 | 10.4635 |
| 2011-12-07 | 10.4635 |
| 2011-12-06 | 10.4547 |
| 2011-12-05 | 10.5282 |
| 2011-12-04 | 10.5233 |
| 2011-12-03 | 10.5233 |
| 2011-12-02 | 10.3654 |
| 2011-12-01 | 10.3835 |
| 2011-11-30 | 10.3831 |
| 2011-11-29 | 10.3589 |
| 2011-11-28 | 10.3835 |
| 2011-11-27 | 10.3667 |
| 2011-11-26 | 10.3667 |
| 2011-11-25 | 10.527 |
| 2011-11-24 | 10.3589 |
| 2011-11-23 | 10.3835 |
| 2011-11-22 | 10.3661 |
| 2011-11-21 | 10.3473 |
| 2011-11-20 | 10.363 |
| 2011-11-19 | 10.363 |
| 2011-11-18 | 10.3835 |
| 2011-11-17 | 10.5282 |
| 2011-11-16 | 10.3473 |
| 2011-11-15 | 10.411 |
| 2011-11-14 | 10.3474 |
| 2011-11-13 | 10.4063 |
| 2011-11-12 | 10.4063 |
| 2011-11-11 | 10.3553 |
| 2011-11-10 | 10.3466 |
| 2011-11-09 | 10.4226 |
| 2011-11-08 | 10.45 |
| 2011-11-07 | 10.4582 |
| 2011-11-06 | 10.4561 |
| 2011-11-05 | 10.4561 |
| 2011-11-04 | 10.4197 |
| 2011-11-03 | 10.4193 |
| 2011-11-02 | 10.4035 |
| 2011-11-01 | 10.4404 |
| 2011-10-31 | 10.4035 |
| 2011-10-30 | 10.4059 |
| 2011-10-29 | 10.4059 |
| 2011-10-28 | 10.4043 |
| 2011-10-27 | 10.4047 |
| 2011-10-26 | 10.4746 |
| 2011-10-25 | 10.4769 |
| 2011-10-24 | 10.4119 |
| 2011-10-23 | 10.483 |
| 2011-10-22 | 10.483 |
| 2011-10-21 | 10.4596 |
| 2011-10-20 | 10.4765 |
| 2011-10-19 | 10.4524 |
| 2011-10-18 | 10.4434 |
| 2011-10-17 | 10.4769 |
| 2011-10-16 | 10.4752 |
| 2011-10-15 | 10.4752 |
| 2011-10-14 | 10.4584 |
| 2011-10-13 | 10.4408 |
| 2011-10-12 | 10.3873 |
| 2011-10-11 | 10.4595 |
| 2011-10-10 | 10.4388 |
| 2011-10-09 | 10.4263 |
| 2011-10-08 | 10.4263 |
| 2011-10-07 | 10.4523 |
| 2011-10-06 | 10.4539 |
| 2011-10-05 | 10.4781 |
| 2011-10-04 | 10.3324 |
| 2011-10-03 | 10.4047 |
| 2011-10-02 | 10.419 |
| 2011-10-01 | 10.419 |
| 2011-09-30 | 10.4046 |
| 2011-09-29 | 10.4077 |
| 2011-09-28 | 10.4011 |
| 2011-09-27 | 10.481 |
| 2011-09-26 | 10.3344 |
| 2011-09-25 | 10.4064 |
| 2011-09-24 | 10.4064 |
| 2011-09-23 | 10.4046 |
| 2011-09-22 | 10.3396 |
| 2011-09-21 | 10.4234 |
| 2011-09-20 | 10.4128 |
| 2011-09-19 | 10.4145 |
| 2011-09-18 | 10.4032 |
| 2011-09-17 | 10.4032 |
| 2011-09-16 | 10.44 |
| 2011-09-15 | 10.3603 |
| 2011-09-14 | 10.4176 |
| 2011-09-13 | 10.482 |
| 2011-09-12 | 10.464 |
| 2011-09-11 | 10.4824 |
| 2011-09-10 | 10.4824 |
| 2011-09-09 | 10.6976 |
| 2011-09-08 | 10.6087 |
| 2011-09-07 | 10.4193 |
| 2011-09-06 | 10.4981 |
| 2011-09-05 | 10.4921 |
| 2011-09-04 | 10.4466 |
| 2011-09-03 | 10.4466 |
| 2011-09-02 | 10.4666 |
| 2011-09-01 | 10.5506 |
| 2011-08-31 | 10.5122 |
| 2011-08-30 | 10.5223 |
| 2011-08-29 | 10.3866 |
| 2011-08-28 | 10.4515 |
| 2011-08-27 | 10.4515 |
| 2011-08-26 | 10.3325 |
| 2011-08-25 | 10.4606 |
| 2011-08-24 | 10.3978 |
| 2011-08-23 | 10.433 |
| 2011-08-22 | 10.5427 |
| 2011-08-21 | 10.5109 |
| 2011-08-20 | 10.5109 |
| 2011-08-19 | 10.4103 |
| 2011-08-18 | 10.5546 |
| 2011-08-17 | 10.4791 |
| 2011-08-16 | 10.5106 |
| 2011-08-15 | 10.3758 |
| 2011-08-14 | 10.4793 |
| 2011-08-13 | 10.4793 |
| 2011-08-12 | 10.4342 |
| 2011-08-11 | 10.4511 |
| 2011-08-10 | 10.6191 |
| 2011-08-09 | 10.4572 |
| 2011-08-08 | 10.5953 |
| 2011-08-07 | 10.4715 |
| 2011-08-06 | 10.4715 |
| 2011-08-05 | 10.3425 |
| 2011-08-04 | 10.6362 |
| 2011-08-03 | 10.34 |
| 2011-08-02 | 10.5365 |
| 2011-08-01 | 10.568 |
| 2011-07-31 | 10.5165 |
| 2011-07-30 | 10.5165 |
| 2011-07-29 | 10.4981 |
| 2011-07-28 | 10.5626 |
| 2011-07-27 | 10.6478 |
| 2011-07-26 | 10.4434 |
| 2011-07-25 | 10.5282 |
| 2011-07-24 | 10.4816 |
| 2011-07-23 | 10.4816 |
| 2011-07-22 | 10.5572 |
| 2011-07-21 | 10.4338 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 10.5072 |
| 2011-07-18 | 10.4283 |
| 2011-07-17 | 10.3795 |
| 2011-07-16 | 10.3795 |
| 2011-07-15 | 10.5663 |
| 2011-07-14 | 10.5429 |
| 2011-07-13 | 10.326 |
| 2011-07-12 | 10.5711 |
| 2011-07-11 | 10.6001 |
| 2011-07-10 | 10.5094 |
| 2011-07-09 | 10.5094 |
| 2011-07-08 | 10.6209 |
| 2011-07-07 | 10.4847 |
| 2011-07-06 | 10.622 |
| 2011-07-05 | 10.5031 |
| 2011-07-04 | 10.4246 |
| 2011-07-03 | 10.4862 |
| 2011-07-02 | 10.4862 |
| 2011-07-01 | 10.5124 |
| 2011-06-30 | 10.5271 |
| 2011-06-29 | 10.4676 |
| 2011-06-28 | 10.4312 |
| 2011-06-27 | 10.3406 |
| 2011-06-26 | 10.4618 |
| 2011-06-25 | 10.4618 |
| 2011-06-24 | 10.5246 |
| 2011-06-23 | 10.5609 |
| 2011-06-22 | 10.4485 |
| 2011-06-21 | 10.4404 |
| 2011-06-20 | 10.4522 |
| 2011-06-19 | 10.4617 |
| 2011-06-18 | 10.4617 |
| 2011-06-17 | 10.3935 |
| 2011-06-16 | 10.454 |
| 2011-06-15 | 10.6529 |
| 2011-06-14 | 10.4487 |
| 2011-06-13 | 10.4209 |
| 2011-06-12 | 10.4257 |
| 2011-06-11 | 10.4257 |
| 2011-06-10 | 10.6075 |
| 2011-06-09 | 10.5453 |
| 2011-06-08 | 10.5146 |
| 2011-06-07 | 10.2824 |
| 2011-06-06 | 10.4436 |
| 2011-06-05 | 10.4468 |
| 2011-06-04 | 10.4468 |
| 2011-06-03 | 10.3588 |
| 2011-06-02 | 10.3583 |
| 2011-06-01 | 10.4193 |
| 2011-05-31 | 10.4786 |
| 2011-05-30 | 10.4223 |
| 2011-05-29 | 10.3934 |
| 2011-05-28 | 10.3934 |
| 2011-05-27 | 10.3839 |
| 2011-05-26 | 10.4995 |
| 2011-05-25 | 10.4437 |
| 2011-05-24 | 10.3548 |
| 2011-05-23 | 10.4019 |
| 2011-05-22 | 10.3386 |
| 2011-05-21 | 10.3386 |
| 2011-05-20 | 10.5839 |
| 2011-05-19 | 10.3296 |
| 2011-05-18 | 10.4581 |
| 2011-05-17 | 10.3401 |
| 2011-05-16 | 10.3519 |
| 2011-05-15 | 10.3574 |
| 2011-05-14 | 10.3573 |
| 2011-05-13 | 10.3862 |
| 2011-05-12 | 10.3943 |
| 2011-05-11 | 10.6105 |
| 2011-05-10 | 10.4271 |
| 2011-05-09 | 10.4845 |
| 2011-05-08 | 10.4468 |
| 2011-05-07 | 10.4468 |
| 2011-05-06 | 10.6557 |
| 2011-05-05 | 10.6801 |
| 2011-05-04 | 10.432 |
| 2011-05-03 | 10.4454 |
| 2011-05-02 | 10.4796 |
| 2011-05-01 | 10.4467 |
| 2011-04-30 | 10.4467 |
| 2011-04-29 | 10.3417 |
| 2011-04-28 | 10.3878 |
| 2011-04-27 | 10.4025 |
| 2011-04-26 | 10.2781 |
| 2011-04-25 | 10.3815 |
| 2011-04-24 | 10.3747 |
| 2011-04-23 | 10.3747 |
| 2011-04-22 | 10.4085 |
| 2011-04-21 | 10.4032 |
| 2011-04-20 | 10.3142 |
| 2011-04-19 | 10.2841 |
| 2011-04-18 | 10.4693 |
| 2011-04-17 | 10.3573 |
| 2011-04-16 | 10.3573 |
| 2011-04-15 | 10.4245 |
| 2011-04-14 | 10.3207 |
| 2011-04-13 | 10.3772 |
| 2011-04-12 | 10.3538 |
| 2011-04-11 | 10.4046 |
| 2011-04-10 | 10.3238 |
| 2011-04-09 | 10.3237 |
| 2011-04-08 | 10.3097 |
| 2011-04-07 | 10.3354 |
| 2011-04-06 | 10.3158 |
| 2011-04-05 | 10.3441 |
| 2011-04-04 | 10.4002 |
| 2011-04-03 | 10.364 |
| 2011-04-02 | 10.364 |
| 2011-04-01 | 10.4264 |
| 2011-03-31 | 10.377 |
| 2011-03-30 | 10.3661 |
| 2011-03-29 | 10.4148 |
| 2011-03-28 | 10.3886 |
| 2011-03-27 | 10.4072 |
| 2011-03-26 | 10.4072 |
| 2011-03-25 | 10.5345 |
| 2011-03-24 | 10.3533 |
| 2011-03-23 | 10.4184 |
| 2011-03-22 | 10.3804 |
| 2011-03-21 | 10.3558 |
| 2011-03-20 | 10.3428 |
| 2011-03-19 | 10.3428 |
| 2011-03-18 | 10.2758 |
| 2011-03-17 | 10.3559 |
| 2011-03-16 | 10.4553 |
| 2011-03-15 | 10.3348 |
| 2011-03-14 | 10.3454 |
| 2011-03-13 | 10.3011 |
| 2011-03-12 | 10.3011 |
| 2011-03-11 | 10.3992 |
| 2011-03-10 | 10.4773 |
| 2011-03-09 | 10.3925 |
| 2011-03-08 | 10.5045 |
| 2011-03-07 | 10.4626 |
| 2011-03-06 | 10.372 |
| 2011-03-05 | 10.372 |
| 2011-03-04 | 10.4262 |
| 2011-03-03 | 10.3891 |
| 2011-03-02 | 10.386 |
| 2011-03-01 | 10.4966 |
| 2011-02-28 | 10.4343 |
| 2011-02-27 | 10.374 |
| 2011-02-26 | 10.374 |
| 2011-02-25 | 10.5079 |
| 2011-02-24 | 10.4473 |
| 2011-02-23 | 10.4038 |
| 2011-02-22 | 10.3853 |
| 2011-02-21 | 10.466 |
| 2011-02-20 | 10.3732 |
| 2011-02-19 | 10.361 |
| 2011-02-18 | 10.3977 |
| 2011-02-17 | 10.4464 |
| 2011-02-16 | 10.3886 |
| 2011-02-15 | 10.4792 |
| 2011-02-14 | 10.5048 |
| 2011-02-13 | 10.367 |
| 2011-02-12 | 10.367 |
| 2011-02-11 | 10.4929 |
| 2011-02-10 | 10.5573 |
| 2011-02-09 | 10.4133 |
| 2011-02-08 | 10.4648 |
| 2011-02-07 | 10.5102 |
| 2011-02-06 | 10.3479 |
| 2011-02-05 | 10.3547 |
| 2011-02-04 | 10.5212 |
| 2011-02-03 | 10.5808 |
| 2011-02-02 | 10.4279 |
| 2011-02-01 | 10.3581 |
| 2011-01-31 | 10.4126 |
| 2011-01-30 | 10.358 |
| 2011-01-29 | 10.3579 |
| 2011-01-28 | 10.5541 |
| 2011-01-27 | 10.4319 |
| 2011-01-26 | 10.3944 |
| 2011-01-25 | 10.4732 |
| 2011-01-24 | 10.4392 |
| 2011-01-23 | 10.3575 |
| 2011-01-22 | 10.3575 |
| 2011-01-21 | 10.3864 |
| 2011-01-20 | 10.4584 |
| 2011-01-19 | 10.4631 |
| 2011-01-18 | 10.259 |
| 2011-01-17 | 10.5077 |
| 2011-01-16 | 10.3595 |
| 2011-01-15 | 10.3538 |
| 2011-01-14 | 10.4397 |
| 2011-01-13 | 10.2188 |
| 2011-01-12 | 10.3493 |
| 2011-01-11 | 10.3965 |
| 2011-01-10 | 10.1643 |
| 2011-01-09 | 10.0723 |
| 2011-01-08 | 10.0858 |
| 2011-01-07 | 10.2802 |
| 2011-01-06 | 10.5076 |
| 2011-01-05 | 10.52 |
| 2011-01-04 | 10.2414 |
| 2011-01-03 | 10.0652 |
| 2011-01-02 | 10.085 |
| 2011-01-01 | 10.085 |
| 2010-12-31 | 10.1345 |
| 2010-12-30 | 10.2901 |
| 2010-12-29 | 10.0554 |
| 2010-12-28 | 10.3015 |
| 2010-12-27 | 10.1532 |
| 2010-12-26 | 9.999 |
| 2010-12-25 | 9.999 |
| 2010-12-24 | 10.1315 |
| 2010-12-23 | 10.121 |
| 2010-12-22 | 10.0737 |
| 2010-12-21 | 10.1009 |
| 2010-12-20 | 10.0249 |
| 2010-12-19 | 9.922 |
| 2010-12-18 | 9.922 |
| 2010-12-17 | 9.9798 |
| 2010-12-16 | 10.0535 |
| 2010-12-15 | 10.1106 |
| 2010-12-14 | 10.0259 |
| 2010-12-13 | 9.7978 |
| 2010-12-12 | 9.8682 |
| 2010-12-11 | 9.8681 |
| 2010-12-10 | 10.0293 |
| 2010-12-09 | 9.8129 |
| 2010-12-08 | 9.9491 |
| 2010-12-07 | 10.1158 |
| 2010-12-06 | 10.09 |
| 2010-12-05 | 9.9267 |
| 2010-12-04 | 9.9282 |
| 2010-12-03 | 9.8976 |
| 2010-12-02 | 9.9386 |
| 2010-12-01 | 9.6637 |
| 2010-11-30 | 10.0504 |
| 2010-11-29 | 10.1319 |
| 2010-11-28 | 9.8896 |
| 2010-11-27 | 9.8896 |
| 2010-11-26 | 10.1029 |
| 2010-11-25 | 10.0267 |
| 2010-11-24 | 10.1493 |
| 2010-11-23 | 10.1055 |
| 2010-11-22 | 9.924 |
| 2010-11-21 | 9.6917 |
| 2010-11-20 | 9.6917 |
| 2010-11-19 | 9.9264 |
| 2010-11-18 | 9.9017 |
| 2010-11-17 | 9.9145 |
| 2010-11-16 | 10.2375 |
| 2010-11-15 | 10.2628 |
| 2010-11-14 | 9.9936 |
| 2010-11-13 | 9.9944 |
| 2010-11-12 | 9.9848 |
| 2010-11-11 | 10.0379 |
| 2010-11-10 | 10.2968 |
| 2010-11-09 | 10.3616 |
| 2010-11-08 | 10.3549 |
| 2010-11-07 | 10.1837 |
| 2010-11-06 | 10.1837 |
| 2010-11-05 | 10.458 |
| 2010-11-04 | 10.2378 |
| 2010-11-03 | 10.334 |
| 2010-11-02 | 10.2231 |
| 2010-11-01 | 10.3994 |
| 2010-10-31 | 10.1948 |
| 2010-10-30 | 10.1948 |
| 2010-10-29 | 10.2979 |
| 2010-10-28 | 10.1231 |
| 2010-10-27 | 10.3626 |
| 2010-10-26 | 10.3562 |
| 2010-10-25 | 10.3608 |
| 2010-10-24 | 10.1988 |
| 2010-10-23 | 10.1867 |
| 2010-10-22 | 10.3172 |
| 2010-10-21 | 10.3584 |
| 2010-10-20 | 10.3111 |
| 2010-10-19 | 10.4949 |
| 2010-10-18 | 10.2949 |
| 2010-10-17 | 10.2565 |
| 2010-10-16 | 10.2927 |
| 2010-10-15 | 10.3627 |
| 2010-10-14 | 10.3887 |
| 2010-10-13 | 10.3574 |
| 2010-10-12 | 10.356 |
| 2010-10-11 | 10.4752 |
| 2010-10-10 | 10.2523 |
| 2010-10-09 | 10.2523 |
| 2010-10-08 | 10.4119 |
| 2010-10-07 | 10.4092 |
| 2010-10-06 | 10.3409 |
| 2010-10-05 | 10.2576 |
| 2010-10-04 | 10.5435 |
| 2010-10-03 | 10.2692 |
| 2010-10-02 | 10.2692 |
| 2010-10-01 | 10.2922 |
| 2010-09-30 | 10.4046 |
| 2010-09-29 | 10.1268 |
| 2010-09-28 | 10.1699 |
| 2010-09-27 | 10.2572 |
| 2010-09-26 | 10.2224 |
| 2010-09-25 | 10.2224 |
| 2010-09-24 | 10.2243 |
| 2010-09-23 | 10.375 |
| 2010-09-22 | 10.1896 |
| 2010-09-21 | 10.3029 |
| 2010-09-20 | 10.3422 |
| 2010-09-19 | 10.2097 |
| 2010-09-18 | 10.2097 |
| 2010-09-17 | 10.372 |
| 2010-09-16 | 10.2671 |
| 2010-09-15 | 10.2567 |
| 2010-09-14 | 10.127 |
| 2010-09-13 | 10.1833 |
| 2010-09-12 | 10.1491 |
| 2010-09-11 | 10.1491 |
| 2010-09-10 | 10.2215 |
| 2010-09-09 | 10.2684 |
| 2010-09-08 | 10.1134 |
| 2010-09-07 | 0.1758 |
| 2010-09-06 | 10.2966 |
| 2010-09-05 | 10.1895 |
| 2010-09-04 | 10.1895 |
| 2010-09-03 | 10.2735 |
| 2010-09-02 | 10.3913 |
| 2010-09-01 | 10.3901 |
| 2010-08-31 | 10.3982 |
| 2010-08-30 | 10.4381 |
| 2010-08-29 | 10.2557 |
| 2010-08-28 | 10.2557 |
| 2010-08-27 | 10.3672 |
| 2010-08-26 | 10.3894 |
| 2010-08-25 | 10.4487 |
| 2010-08-24 | 10.4726 |
| 2010-08-23 | 10.4607 |
| 2010-08-22 | 10.2526 |
| 2010-08-21 | 10.2526 |
| 2010-08-20 | 10.4012 |
| 2010-08-19 | 10.4314 |
| 2010-08-18 | 10.4283 |
| 2010-08-17 | 10.2864 |
| 2010-08-16 | 10.3327 |
| 2010-08-15 | 10.3262 |
| 2010-08-14 | 10.3262 |
| 2010-08-13 | 10.434 |
| 2010-08-12 | 10.366 |
| 2010-08-11 | 10.5313 |
| 2010-08-10 | 10.4142 |
| 2010-08-09 | 10.4049 |
| 2010-08-08 | 10.1858 |
| 2010-08-07 | 10.1858 |
| 2010-08-06 | 10.2407 |
| 2010-08-05 | 10.326 |
| 2010-08-04 | 10.379 |
| 2010-08-03 | 10.3224 |
| 2010-08-02 | 10.2518 |
| 2010-08-01 | 10.2525 |
| 2010-07-31 | 10.2525 |
| 2010-07-30 | 10.3796 |
| 2010-07-29 | 10.3959 |
| 2010-07-28 | 10.4053 |
| 2010-07-27 | 10.4257 |
| 2010-07-26 | 10.3458 |
| 2010-07-25 | 10.1217 |
| 2010-07-24 | 10.1217 |
| 2010-07-23 | 10.261 |
| 2010-07-22 | 10.2173 |
| 2010-07-21 | 10.2586 |
| 2010-07-20 | 10.2102 |
| 2010-07-19 | 10.2677 |
| 2010-07-18 | 10.1856 |
| 2010-07-17 | 10.1856 |
| 2010-07-16 | 10.3164 |
| 2010-07-15 | 10.1788 |
| 2010-07-14 | 10.2126 |
| 2010-07-13 | 10.2101 |
| 2010-07-12 | 10.3273 |
| 2010-07-11 | 10.1981 |
| 2010-07-10 | 10.1981 |
| 2010-07-09 | 10.2801 |
| 2010-07-08 | 10.2333 |
| 2010-07-07 | 10.2919 |
| 2010-07-06 | 10.3027 |
| 2010-07-05 | 10.3225 |
| 2010-07-04 | 10.2583 |
| 2010-07-03 | 10.1159 |
| 2010-07-02 | 10.0145 |
| 2010-07-01 | 10.0724 |
| 2010-06-30 | 10.2986 |
| 2010-06-29 | 10.3791 |
| 2010-06-28 | 10.3179 |
| 2010-06-27 | 10.0819 |
| 2010-06-26 | 10.0819 |
| 2010-06-25 | 10.0895 |
| 2010-06-24 | 10.2025 |
| 2010-06-23 | 10.1767 |
| 2010-06-22 | 10.2007 |
| 2010-06-21 | 10.1648 |
| 2010-06-20 | 10.043 |
| 2010-06-19 | 10.043 |
| 2010-06-18 | 10.1305 |
| 2010-06-17 | 10.0036 |
| 2010-06-16 | 10.0741 |
| 2010-06-15 | 10.0623 |
| 2010-06-14 | 10.1453 |
| 2010-06-13 | 10.0423 |
| 2010-06-12 | 10.0423 |
| 2010-06-11 | 10.1286 |
| 2010-06-10 | 10.0612 |
| 2010-06-09 | 10.0827 |
| 2010-06-08 | 10.0948 |
| 2010-06-07 | 10.1852 |
| 2010-06-06 | 10.2939 |
| 2010-06-05 | 10.2939 |
| 2010-06-04 | 10.4244 |
| 2010-06-03 | 10.1963 |
| 2010-06-02 | 10.3174 |
| 2010-06-01 | 10.3163 |
| 2010-05-31 | 10.1706 |
| 2010-05-30 | 9.9996 |
| 2010-05-29 | 9.9996 |
| 2010-05-28 | 10.1557 |
| 2010-05-27 | 10.0708 |
| 2010-05-26 | 10.1778 |
| 2010-05-25 | 10.0143 |
| 2010-05-24 | 10.2168 |
| 2010-05-23 | 10.0756 |
| 2010-05-22 | 10.0756 |
| 2010-05-21 | 10.0917 |
| 2010-05-20 | 10.2446 |
| 2010-05-19 | 10.0153 |
| 2010-05-18 | 10.174 |
| 2010-05-17 | 10.2294 |
| 2010-05-16 | 9.9742 |
| 2010-05-15 | 9.9742 |
| 2010-05-14 | 10.1085 |
| 2010-05-13 | 10.1594 |
| 2010-05-12 | 10.1256 |
| 2010-05-11 | 10.1605 |
| 2010-05-10 | 10.6036 |
| 2010-05-09 | 10.1337 |
| 2010-05-08 | 10.1337 |
| 2010-05-07 | 10.2685 |
| 2010-05-06 | 10.1211 |
| 2010-05-05 | 10.4517 |
| 2010-05-04 | 10.4513 |
| 2010-05-03 | 10.2704 |
| 2010-05-02 | 10.1852 |
| 2010-05-01 | 10.1852 |
| 2010-04-30 | 10.4629 |
| 2010-04-29 | 10.0059 |
| 2010-04-28 | 10.0234 |
| 2010-04-27 | 10.0741 |
| 2010-04-26 | 9.947 |
| 2010-04-25 | 10.1829 |
| 2010-04-24 | 10.1829 |
| 2010-04-23 | 10.3988 |
| 2010-04-22 | 10.0135 |
| 2010-04-21 | 9.953 |
| 2010-04-20 | 10.362 |
| 2010-04-19 | 10.3201 |
| 2010-04-18 | 10.1863 |
| 2010-04-17 | 10.1863 |
| 2010-04-16 | 10.3086 |
| 2010-04-15 | 10.2543 |
| 2010-04-14 | 9.9388 |
| 2010-04-13 | 10.2195 |
| 2010-04-12 | 10.2313 |
| 2010-04-11 | 10.1857 |
| 2010-04-10 | 10.1857 |
| 2010-04-09 | 10.3963 |
| 2010-04-08 | 9.9161 |
| 2010-04-07 | 9.9629 |
| 2010-04-06 | 9.9619 |
| 2010-04-05 | 10.1355 |
| 2010-04-04 | 10.0065 |
| 2010-04-03 | 10.0065 |
| 2010-04-02 | 10.1246 |
| 2010-04-01 | 10.0922 |
| 2010-03-31 | 10.4189 |
| 2010-03-30 | 10.5046 |
| 2010-03-29 | 10.4603 |
| 2010-03-28 | 9.999 |
| 2010-03-27 | 9.999 |
| 2010-03-26 | 10.1215 |
| 2010-03-25 | 10.3688 |
| 2010-03-24 | 10.1266 |
| 2010-03-23 | 10.1212 |
| 2010-03-22 | 10.0505 |
| 2010-03-21 | 10.041 |
| 2010-03-20 | 10.041 |
| 2010-03-19 | 10.1812 |
| 2010-03-18 | 10.2207 |
| 2010-03-17 | 10.1514 |
| 2010-03-16 | 10.1432 |
| 2010-03-15 | 10.2099 |
| 2010-03-14 | 10.2576 |
| 2010-03-13 | 10.2576 |
| 2010-03-12 | 10.2516 |
| 2010-03-11 | 10.3154 |
| 2010-03-10 | 10.3265 |
| 2010-03-09 | 10.3613 |
| 2010-03-08 | 10.36 |
| 2010-03-07 | 10.2588 |
| 2010-03-06 | 10.2588 |
| 2010-03-05 | 10.3487 |
| 2010-03-04 | 10.3856 |
| 2010-03-03 | 10.2044 |
| 2010-03-02 | 10.359 |
| 2010-03-01 | 10.3931 |
| 2010-02-28 | 10.0876 |
| 2010-02-27 | 10.0876 |
| 2010-02-26 | 10.2217 |
| 2010-02-25 | 10.2226 |
| 2010-02-24 | 10.6486 |
| 2010-02-23 | 10.2973 |
| 2010-02-22 | 10.2694 |
| 2010-02-21 | 10.1839 |
| 2010-02-20 | 10.1839 |
| 2010-02-19 | 10.2514 |
| 2010-02-18 | 10.2175 |
| 2010-02-17 | 10.3375 |
| 2010-02-16 | 10.169 |
| 2010-02-15 | 10.2556 |
| 2010-02-14 | 10.1166 |
| 2010-02-13 | 10.1166 |
| 2010-02-12 | 10.2064 |
| 2010-02-11 | 10.1994 |
| 2010-02-10 | 10.2494 |
| 2010-02-09 | 10.2201 |
| 2010-02-08 | 10.2663 |
| 2010-02-07 | 9.979 |
| 2010-02-06 | 9.979 |
| 2010-02-05 | 10.1101 |
| 2010-02-04 | 10.1845 |
| 2010-02-03 | 10.236 |
| 2010-02-02 | 10.2947 |
| 2010-02-01 | 10.1617 |
| 2010-01-31 | 10.1191 |
| 2010-01-30 | 10.1191 |
| 2010-01-29 | 10.3196 |
| 2010-01-28 | 10.2792 |
| 2010-01-27 | 10.2786 |
| 2010-01-26 | 10.2577 |
| 2010-01-25 | 10.2418 |
| 2010-01-24 | 10.1141 |
| 2010-01-23 | 10.1141 |
| 2010-01-22 | 10.2416 |
| 2010-01-21 | 10.2302 |
| 2010-01-20 | 10.2606 |
| 2010-01-19 | 10.2299 |
| 2010-01-18 | 10.2212 |
| 2010-01-17 | 10.1152 |
| 2010-01-16 | 10.1152 |
| 2010-01-15 | 10.1573 |
| 2010-01-14 | 10.0812 |
| 2010-01-13 | 10.1323 |
| 2010-01-12 | 10.0823 |
| 2010-01-11 | 10.1102 |
| 2010-01-10 | 9.9772 |
| 2010-01-09 | 9.9772 |
| 2010-01-08 | 9.9976 |
| 2010-01-07 | 10.0174 |
| 2010-01-06 | 9.9911 |
| 2010-01-05 | 10.0054 |
| 2010-01-04 | 10.0262 |
| 2010-01-03 | 9.8288 |
| 2010-01-02 | 9.8288 |
| 2010-01-01 | 10.0101 |
| 2009-12-31 | 10.0101 |
| 2009-12-30 | 10.0201 |
| 2009-12-29 | 10.01 |
| 2009-12-28 | 9.9701 |
| 2009-12-27 | 9.3282 |
| 2009-12-26 | 9.3282 |
| 2009-12-25 | 9.4284 |
| 2009-12-24 | 9.4284 |
| 2009-12-23 | 9.4856 |
| 2009-12-22 | 9.5048 |
| 2009-12-21 | 9.4951 |
| 2009-12-20 | 9.3282 |
| 2009-12-19 | 9.3282 |
| 2009-12-18 | 9.4474 |
| 2009-12-17 | 9.4573 |
| 2009-12-16 | 9.4682 |
| 2009-12-15 | 9.4569 |
| 2009-12-14 | 9.4517 |
| 2009-12-13 | 9.3378 |
| 2009-12-12 | 9.3378 |
| 2009-12-11 | 9.549 |
| 2009-12-10 | 9.4404 |
| 2009-12-09 | 9.4613 |
| 2009-12-08 | 9.4927 |
| 2009-12-07 | 9.4211 |
| 2009-12-06 | 9.3331 |
| 2009-12-05 | 9.3331 |
| 2009-12-04 | 9.5799 |
| 2009-12-03 | 9.4851 |
| 2009-12-02 | 9.5404 |
| 2009-12-01 | 9.7297 |
| 2009-11-30 | 9.5859 |
| 2009-11-29 | 9.4797 |
| 2009-11-28 | 9.4797 |
| 2009-11-27 | 9.5463 |
| 2009-11-26 | 9.6343 |
| 2009-11-25 | 9.6963 |
| 2009-11-24 | 9.7367 |
| 2009-11-23 | 9.7338 |
| 2009-11-22 | 9.6843 |
| 2009-11-21 | 9.6843 |
| 2009-11-20 | 9.6995 |
| 2009-11-19 | 10.1235 |
| 2009-11-18 | 9.7964 |
| 2009-11-17 | 9.5944 |
| 2009-11-16 | 9.5883 |
| 2009-11-15 | 9.4733 |
| 2009-11-14 | 9.4733 |
| 2009-11-13 | 9.5512 |
| 2009-11-12 | 9.7913 |
| 2009-11-11 | 9.6957 |
| 2009-11-10 | 9.6415 |
| 2009-11-09 | 9.8684 |
| 2009-11-08 | 9.9004 |
| 2009-11-07 | 9.9004 |
| 2009-11-06 | 10.0317 |
| 2009-11-05 | 10.0138 |
| 2009-11-04 | 10.0642 |
| 2009-11-03 | 9.9866 |
| 2009-11-02 | 10.1715 |
| 2009-11-01 | 10.0395 |
| 2009-10-31 | 10.0395 |
| 2009-10-30 | 10.2083 |
| 2009-10-29 | 9.9957 |
| 2009-10-28 | 10.0804 |
| 2009-10-27 | 10.3125 |
| 2009-10-26 | 10.2625 |
| 2009-10-25 | 10.0428 |
| 2009-10-24 | 10.0428 |
| 2009-10-23 | 10.183 |
| 2009-10-22 | 10.1488 |
| 2009-10-21 | 10.3102 |
| 2009-10-20 | 10.1888 |
| 2009-10-19 | 10.2834 |
| 2009-10-18 | 10.117 |
| 2009-10-17 | 10.117 |
| 2009-10-16 | 10.1381 |
| 2009-10-15 | 10.2321 |
| 2009-10-14 | 10.1345 |
| 2009-10-13 | 10.3191 |
| 2009-10-12 | 10.2905 |
| 2009-10-11 | 10.2653 |
| 2009-10-10 | 10.2653 |
| 2009-10-09 | 10.3338 |
| 2009-10-08 | 10.256 |
| 2009-10-07 | 10.3117 |
| 2009-10-06 | 10.3089 |
| 2009-10-05 | 10.3576 |
| 2009-10-04 | 10.3311 |
| 2009-10-03 | 10.3311 |
| 2009-10-02 | 10.3609 |
| 2009-10-01 | 10.3893 |
| 2009-09-30 | 10.165 |
| 2009-09-29 | 10.2152 |
| 2009-09-28 | 10.3239 |
| 2009-09-27 | 10.1864 |
| 2009-09-26 | 10.1864 |
| 2009-09-25 | 10.2926 |
| 2009-09-24 | 10.3802 |
| 2009-09-23 | 10.486 |
| 2009-09-22 | 10.3015 |
| 2009-09-21 | 10.3266 |
| 2009-09-20 | 10.2577 |
| 2009-09-19 | 10.2577 |
| 2009-09-18 | 10.3064 |
| 2009-09-17 | 10.2614 |
| 2009-09-16 | 10.2715 |
| 2009-09-15 | 10.3167 |
| 2009-09-14 | 10.2639 |
| 2009-09-13 | 10.2581 |
| 2009-09-12 | 10.2581 |
| 2009-09-11 | 10.3325 |
| 2009-09-10 | 10.2856 |
| 2009-09-09 | 10.2885 |
| 2009-09-08 | 10.3783 |
| 2009-09-07 | 10.2563 |
| 2009-09-06 | 10.2699 |
| 2009-09-05 | 10.2699 |
| 2009-09-04 | 10.3293 |
| 2009-09-03 | 10.3734 |
| 2009-09-02 | 10.4091 |
| 2009-09-01 | 10.3873 |
| 2009-08-31 | 10.4176 |
| 2009-08-30 | 10.2575 |
| 2009-08-29 | 10.2575 |
| 2009-08-28 | 10.3648 |
| 2009-08-27 | 10.3275 |
| 2009-08-26 | 10.3967 |
| 2009-08-25 | 10.3491 |
| 2009-08-24 | 10.2148 |
| 2009-08-23 | 10.3283 |
| 2009-08-22 | 10.3283 |
| 2009-08-21 | 10.3014 |
| 2009-08-20 | 10.3535 |
| 2009-08-19 | 10.3745 |
| 2009-08-18 | 10.4381 |
| 2009-08-17 | 10.4631 |
| 2009-08-16 | 10.2653 |
| 2009-08-15 | 10.2653 |
| 2009-08-14 | 10.3824 |
| 2009-08-13 | 10.4803 |
| 2009-08-12 | 10.286 |
| 2009-08-11 | 10.4789 |
| 2009-08-10 | 10.3725 |
| 2009-08-09 | 10.3279 |
| 2009-08-08 | 10.3279 |
| 2009-08-07 | 10.4532 |
| 2009-08-06 | 10.4035 |
| 2009-08-05 | 10.1755 |
| 2009-08-04 | 10.376 |
| 2009-08-03 | 10.2367 |
| 2009-08-02 | 10.0429 |
| 2009-08-01 | 10.0429 |
| 2009-07-31 | 10.0914 |
| 2009-07-30 | 10.2933 |
| 2009-07-29 | 10.2404 |
| 2009-07-28 | 10.3604 |
| 2009-07-27 | 10.1883 |
| 2009-07-26 | 10.2544 |
| 2009-07-25 | 10.2544 |
| 2009-07-24 | 10.3297 |
| 2009-07-23 | 10.2565 |
| 2009-07-22 | 10.2565 |
| 2009-07-21 | 10.2565 |
| 2009-07-20 | 10.2461 |
| 2009-07-19 | 10.1851 |
| 2009-07-18 | 10.1851 |
| 2009-07-17 | 10.3405 |
| 2009-07-16 | 10.3089 |
| 2009-07-15 | 10.1557 |
| 2009-07-14 | 10.2311 |
| 2009-07-13 | 10.1685 |
| 2009-07-12 | 10.043 |
| 2009-07-11 | 10.043 |
| 2009-07-10 | 10.137 |
| 2009-07-09 | 10.1457 |
| 2009-07-08 | 10.1894 |
| 2009-07-07 | 10.2413 |
| 2009-07-06 | 10.1126 |
| 2009-07-05 | 10.0425 |
| 2009-07-04 | 10.0425 |
| 2009-07-03 | 10.0425 |
| 2009-07-02 | 10.0285 |
| 2009-07-01 | 10.0277 |
| 2009-06-30 | 10.0265 |
| 2009-06-29 | 9.8835 |
| 2009-06-28 | 10.0459 |
| 2009-06-27 | 10.0459 |
| 2009-06-26 | 10.191 |
| 2009-06-25 | 10.1371 |
| 2009-06-24 | 10.2387 |
| 2009-06-23 | 10.0898 |
| 2009-06-22 | 10.0912 |
| 2009-06-21 | 9.901 |
| 2009-06-20 | 9.901 |
| 2009-06-19 | 10.0241 |
| 2009-06-18 | 9.9946 |
| 2009-06-17 | 9.9396 |
| 2009-06-16 | 9.9603 |