Real Brazilian<=>Kwanza. preços históricos. Atualizado diariamente
| date | BRL/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 59.3818 |
| 2011-07-27 | 60.0797 |
| 2011-07-26 | 60.161 |
| 2011-07-25 | 59.6153 |
| 2011-07-24 | 59.5916 |
| 2011-07-23 | 59.5916 |
| 2011-07-22 | 59.7087 |
| 2011-07-21 | 59.9367 |
| 2011-07-20 | 298.9006 |
| 2011-07-19 | 59.8944 |
| 2011-07-18 | 60.2642 |
| 2011-07-17 | 59.7938 |
| 2011-07-16 | 59.8909 |
| 2011-07-15 | 59.6473 |
| 2011-07-14 | 60.0811 |
| 2011-07-13 | 60.4334 |
| 2011-07-12 | 60.2153 |
| 2011-07-11 | 60.0148 |
| 2011-07-10 | 60.0961 |
| 2011-07-09 | 60.1607 |
| 2011-07-08 | 60.2091 |
| 2011-07-07 | 60.2473 |
| 2011-07-06 | 60.1832 |
| 2011-07-05 | 60.4161 |
| 2011-07-04 | 59.9189 |
| 2011-07-03 | 59.9474 |
| 2011-07-02 | 59.8829 |
| 2011-07-01 | 58.7535 |
| 2011-06-30 | 58.9446 |
| 2011-06-29 | 58.5161 |
| 2011-06-28 | 58.1741 |
| 2011-06-27 | 58.8387 |
| 2011-06-26 | 58.6842 |
| 2011-06-25 | 58.787 |
| 2011-06-24 | 59.3272 |
| 2011-06-23 | 59.134 |
| 2011-06-22 | 58.4734 |
| 2011-06-21 | 58.5831 |
| 2011-06-20 | 58.6758 |
| 2011-06-19 | 58.2973 |
| 2011-06-18 | 57.9706 |
| 2011-06-17 | 58.6397 |
| 2011-06-16 | 59.5651 |
| 2011-06-15 | 58.9097 |
| 2011-06-14 | 58.5673 |
| 2011-06-13 | 58.5415 |
| 2011-06-12 | 58.8956 |
| 2011-06-11 | 59.4005 |
| 2011-06-10 | 59.3738 |
| 2011-06-09 | 59.1937 |
| 2011-06-08 | 59.1291 |
| 2011-06-07 | 59.4137 |
| 2011-06-06 | 59.4731 |
| 2011-06-05 | 59.1853 |
| 2011-06-04 | 58.7099 |
| 2011-06-03 | 58.9415 |
| 2011-06-02 | 58.8383 |
| 2011-06-01 | 58.6589 |
| 2011-05-31 | 58.3084 |
| 2011-05-30 | 58.5654 |
| 2011-05-29 | 58.011 |
| 2011-05-28 | 57.6501 |
| 2011-05-27 | 57.1818 |
| 2011-05-26 | 57.1246 |
| 2011-05-25 | 57.4607 |
| 2011-05-24 | 57.5875 |
| 2011-05-23 | 58.1348 |
| 2011-05-22 | 58.0704 |
| 2011-05-21 | 58.1009 |
| 2011-05-20 | 57.6388 |
| 2011-05-19 | 57.5799 |
| 2011-05-18 | 57.2821 |
| 2011-05-17 | 57.2308 |
| 2011-05-16 | 57.0708 |
| 2011-05-15 | 57.5819 |
| 2011-05-14 | 57.5433 |
| 2011-05-13 | 58.4183 |
| 2011-05-12 | 58.2337 |
| 2011-05-11 | 58.0506 |
| 2011-05-10 | 57.8082 |
| 2011-05-09 | 57.9837 |
| 2011-05-08 | 58.3122 |
| 2011-05-07 | 59.3515 |
| 2011-05-06 | 58.5544 |
| 2011-05-05 | 58.1144 |
| 2011-05-04 | 59.0811 |
| 2011-05-03 | 59.4119 |
| 2011-05-02 | 59.6469 |
| 2011-05-01 | 59.4041 |
| 2011-04-30 | 59.3378 |
| 2011-04-29 | 58.3875 |
| 2011-04-28 | 58.7041 |
| 2011-04-27 | 59.3318 |
| 2011-04-26 | 59.7836 |
| 2011-04-25 | 59.7574 |
| 2011-04-24 | 59.7162 |
| 2011-04-23 | 59.7785 |
| 2011-04-22 | 59.2634 |
| 2011-04-21 | 58.3672 |
| 2011-04-20 | 58.9113 |
| 2011-04-19 | 59.7111 |
| 2011-04-18 | 59.7063 |
| 2011-04-17 | 59.3786 |
| 2011-04-16 | 59.3671 |
| 2011-04-15 | 59.161 |
| 2011-04-14 | 58.8 |
| 2011-04-13 | 58.7046 |
| 2011-04-12 | 59.4886 |
| 2011-04-11 | 59.3658 |
| 2011-04-10 | 59.2181 |
| 2011-04-09 | 58.8358 |
| 2011-04-08 | 58.3765 |
| 2011-04-07 | 57.4404 |
| 2011-04-06 | 58.0188 |
| 2011-04-05 | 58.238 |
| 2011-04-04 | 58.0579 |
| 2011-04-03 | 57.4459 |
| 2011-04-02 | 57.4498 |
| 2011-04-01 | 57.3689 |
| 2011-03-31 | 57.1868 |
| 2011-03-30 | 56.3904 |
| 2011-03-29 | 56.3426 |
| 2011-03-28 | 56.5549 |
| 2011-03-27 | 56.5318 |
| 2011-03-26 | 56.4673 |
| 2011-03-25 | 56.361 |
| 2011-03-24 | 56.8759 |
| 2011-03-23 | 56.1925 |
| 2011-03-22 | 55.7574 |
| 2011-03-21 | 55.6925 |
| 2011-03-20 | 55.4802 |
| 2011-03-19 | 55.2885 |
| 2011-03-18 | 55.1579 |
| 2011-03-17 | 55.8861 |
| 2011-03-16 | 56.0836 |
| 2011-03-15 | 55.9844 |
| 2011-03-14 | 56.1564 |
| 2011-03-13 | 56.2376 |
| 2011-03-12 | 56.3616 |
| 2011-03-11 | 56.3621 |
| 2011-03-10 | 56.6555 |
| 2011-03-09 | 56.9444 |
| 2011-03-08 | 56.6541 |
| 2011-03-07 | 56.5052 |
| 2011-03-06 | 56.4053 |
| 2011-03-05 | 56.4053 |
| 2011-03-04 | 56.0671 |
| 2011-03-03 | 55.8419 |
| 2011-03-02 | 56.4191 |
| 2011-03-01 | 56.1718 |
| 2011-02-28 | 56.3728 |
| 2011-02-27 | 56.4341 |
| 2011-02-26 | 56.3513 |
| 2011-02-25 | 55.7641 |
| 2011-02-24 | 55.2854 |
| 2011-02-23 | 55.908 |
| 2011-02-22 | 56.5752 |
| 2011-02-21 | 56.2917 |
| 2011-02-20 | 55.9898 |
| 2011-02-19 | 55.8394 |
| 2011-02-18 | 55.8793 |
| 2011-02-17 | 55.6555 |
| 2011-02-16 | 55.9426 |
| 2011-02-15 | 56.1257 |
| 2011-02-14 | 56.1123 |
| 2011-02-13 | 56.1064 |
| 2011-02-12 | 56.5381 |
| 2011-02-11 | 56.363 |
| 2011-02-10 | 55.9695 |
| 2011-02-09 | 55.5166 |
| 2011-02-08 | 55.5793 |
| 2011-02-07 | 55.9508 |
| 2011-02-06 | 55.9717 |
| 2011-02-05 | 56.3684 |
| 2011-02-04 | 56.7486 |
| 2011-02-03 | 55.848 |
| 2011-02-02 | 55.2593 |
| 2011-02-01 | 55.3213 |
| 2011-01-31 | 55.5195 |
| 2011-01-30 | 55.697 |
| 2011-01-29 | 55.773 |
| 2011-01-28 | 55.6381 |
| 2011-01-27 | 55.7579 |
| 2011-01-26 | 55.4993 |
| 2011-01-25 | 55.6701 |
| 2011-01-24 | 55.8653 |
| 2011-01-23 | 55.6482 |
| 2011-01-22 | 55.3492 |
| 2011-01-21 | 55.5187 |
| 2011-01-20 | 55.3001 |
| 2011-01-19 | 55.0337 |
| 2011-01-18 | 55.8057 |
| 2011-01-17 | 55.5598 |
| 2011-01-16 | 55.1967 |
| 2011-01-15 | 54.5235 |
| 2011-01-14 | 54.3523 |
| 2011-01-13 | 54.8745 |
| 2011-01-12 | 54.6884 |
| 2011-01-11 | 54.887 |
| 2011-01-10 | 55.2549 |
| 2011-01-09 | 55.2769 |
| 2011-01-08 | 56.0223 |
| 2011-01-07 | 56.0223 |
| 2011-01-06 | 56.5928 |
| 2011-01-05 | 55.854 |
| 2011-01-04 | 56.4535 |
| 2011-01-03 | 56.3239 |
| 2011-01-02 | 55.8271 |
| 2011-01-01 | 55.4458 |
| 2010-12-31 | 55.2069 |
| 2010-12-30 | 54.8888 |
| 2010-12-29 | 55.0461 |
| 2010-12-28 | 54.2248 |
| 2010-12-27 | 54.483 |
| 2010-12-26 | 54.5639 |
| 2010-12-25 | 54.4957 |
| 2010-12-24 | 54.3986 |
| 2010-12-23 | 54.7044 |
| 2010-12-22 | 54.5507 |
| 2010-12-21 | 54.2234 |
| 2010-12-20 | 54.2461 |
| 2010-12-19 | 54.237 |
| 2010-12-18 | 54.1269 |
| 2010-12-17 | 54.5179 |
| 2010-12-16 | 55.2516 |
| 2010-12-15 | 54.221 |
| 2010-12-14 | 53.6007 |
| 2010-12-13 | 54.4012 |
| 2010-12-12 | 54.417 |
| 2010-12-11 | 54.4821 |
| 2010-12-10 | 54.1681 |
| 2010-12-09 | 54.9753 |
| 2010-12-08 | 55.7468 |
| 2010-12-07 | 55.238 |
| 2010-12-06 | 54.861 |
| 2010-12-05 | 54.3427 |
| 2010-12-04 | 53.8526 |
| 2010-12-03 | 53.6897 |
| 2010-12-02 | 53.9596 |
| 2010-12-01 | 54.2451 |
| 2010-11-30 | 53.7177 |
| 2010-11-29 | 53.2502 |
| 2010-11-28 | 53.4708 |
| 2010-11-27 | 53.5872 |
| 2010-11-26 | 53.7847 |
| 2010-11-25 | 53.8643 |
| 2010-11-24 | 54.1696 |
| 2010-11-23 | 54.1696 |
| 2010-11-22 | 53.3501 |
| 2010-11-21 | 53.7706 |
| 2010-11-20 | 53.6468 |
| 2010-11-19 | 53.6119 |
| 2010-11-18 | 53.6132 |
| 2010-11-17 | 53.4662 |
| 2010-11-16 | 53.8872 |
| 2010-11-15 | 53.4957 |
| 2010-11-14 | 53.5787 |
| 2010-11-13 | 53.9424 |
| 2010-11-12 | 54.1448 |
| 2010-11-11 | 54.0113 |
| 2010-11-10 | 55.2927 |
| 2010-11-09 | 55.0131 |
| 2010-11-08 | 55.3402 |
| 2010-11-07 | 55.2171 |
| 2010-11-06 | 55.2849 |
| 2010-11-05 | 54.4807 |
| 2010-11-04 | 53.8021 |
| 2010-11-03 | 54.0699 |
| 2010-11-02 | 55.5223 |
| 2010-11-01 | 54.3267 |
| 2010-10-31 | 54.4364 |
| 2010-10-30 | 54.4009 |
| 2010-10-29 | 53.6765 |
| 2010-10-28 | 54.4907 |
| 2010-10-27 | 54.8206 |
| 2010-10-26 | 54.3062 |
| 2010-10-25 | 54.2938 |
| 2010-10-24 | 54.5217 |
| 2010-10-23 | 54.6056 |
| 2010-10-22 | 54.3834 |
| 2010-10-21 | 54.8107 |
| 2010-10-20 | 55.4095 |
| 2010-10-19 | 55.4865 |
| 2010-10-18 | 56.0415 |
| 2010-10-17 | 0 |
| 2010-10-16 | 55.6063 |
| 2010-10-15 | 55.7182 |
| 2010-10-14 | 54.8856 |
| 2010-10-13 | 54.8047 |
| 2010-10-12 | 55.721 |
| 2010-10-11 | 54.3609 |
| 2010-10-10 | 54.7334 |
| 2010-10-09 | 54.7818 |
| 2010-10-08 | 54.8354 |
| 2010-10-07 | 54.2246 |
| 2010-10-06 | 54.3664 |
| 2010-10-05 | 55.0999 |
| 2010-10-04 | 53.793 |
| 2010-10-03 | 54.0411 |
| 2010-10-02 | 53.8962 |
| 2010-10-01 | 54.1982 |
| 2010-09-30 | 54.0342 |
| 2010-09-29 | 26.5096 |
| 2010-09-28 | 26.5096 |
| 2010-09-27 | 26.5096 |
| 2010-09-26 | 26.5096 |
| 2010-09-25 | 26.5096 |
| 2010-09-24 | 26.5096 |
| 2010-09-23 | 26.392 |
| 2010-09-22 | 26.0242 |
| 2010-09-21 | 26.5641 |
| 2010-09-20 | 26.4224 |
| 2010-09-19 | 26.4224 |
| 2010-09-18 | 26.4224 |
| 2010-09-17 | 26.2603 |
| 2010-09-16 | 26.5635 |
| 2010-09-15 | 26.3347 |
| 2010-09-14 | 26.2913 |
| 2010-09-13 | 26.1856 |
| 2010-09-12 | 26.2647 |
| 2010-09-11 | 26.2599 |
| 2010-09-10 | 26.2362 |
| 2010-09-09 | 26.0746 |
| 2010-09-08 | 26.3869 |
| 2010-09-07 | 52.1169 |
| 2010-09-06 | 52.081 |
| 2010-09-05 | 52.081 |
| 2010-09-04 | 52.081 |
| 2010-09-03 | 52.081 |
| 2010-09-02 | 51.5125 |
| 2010-09-01 | 51.9898 |
| 2010-08-31 | 51.5555 |
| 2010-08-30 | 51.7431 |
| 2010-08-29 | 51.7431 |
| 2010-08-28 | 51.7431 |
| 2010-08-27 | 51.7431 |
| 2010-08-26 | 52.4493 |
| 2010-08-25 | 52.4493 |
| 2010-08-24 | 52.4493 |
| 2010-08-23 | 52.4493 |
| 2010-08-22 | 52.4493 |
| 2010-08-21 | 52.4493 |
| 2010-08-20 | 52.4493 |
| 2010-08-19 | 52.6258 |
| 2010-08-18 | 52.6785 |
| 2010-08-17 | 52.2106 |
| 2010-08-16 | 52.2106 |
| 2010-08-15 | 52.0605 |
| 2010-08-14 | 52.0605 |
| 2010-08-13 | 52.0605 |
| 2010-08-12 | 51.8713 |
| 2010-08-11 | 52.3024 |
| 2010-08-10 | 52.5471 |
| 2010-08-09 | 52.6099 |
| 2010-08-08 | 52.7371 |
| 2010-08-07 | 52.7371 |
| 2010-08-06 | 52.7371 |
| 2010-08-05 | 52.7114 |
| 2010-08-04 | 52.6911 |
| 2010-08-03 | 52.6911 |
| 2010-08-02 | 52.842 |
| 2010-08-01 | 52.5148 |
| 2010-07-31 | 52.5148 |
| 2010-07-30 | 52.5148 |
| 2010-07-29 | 52.3505 |
| 2010-07-28 | 52.2851 |
| 2010-07-27 | 52.6156 |
| 2010-07-26 | 52.3251 |
| 2010-07-25 | 52.4914 |
| 2010-07-24 | 52.4914 |
| 2010-07-23 | 52.4914 |
| 2010-07-22 | 52.1349 |
| 2010-07-21 | 52.1524 |
| 2010-07-20 | 51.2875 |
| 2010-07-19 | 51.9433 |
| 2010-07-18 | 52.253 |
| 2010-07-17 | 52.253 |
| 2010-07-16 | 52.253 |
| 2010-07-15 | 52.5888 |
| 2010-07-14 | 52.4965 |
| 2010-07-13 | 51.7643 |
| 2010-07-12 | 51.7643 |
| 2010-07-11 | 51.7643 |
| 2010-07-10 | 51.7643 |
| 2010-07-09 | 51.7643 |
| 2010-07-08 | 51.7643 |
| 2010-07-07 | 51.7643 |
| 2010-07-06 | 52.2876 |
| 2010-07-05 | 52.188 |
| 2010-07-04 | 51.78 |
| 2010-07-03 | 51.3115 |
| 2010-07-02 | 51.3115 |
| 2010-07-01 | 51.3115 |
| 2010-06-30 | 51.3115 |
| 2010-06-29 | 51.9354 |
| 2010-06-28 | 51.9354 |
| 2010-06-27 | 51.8776 |
| 2010-06-26 | 51.8776 |
| 2010-06-25 | 51.8776 |
| 2010-06-24 | 51.8798 |
| 2010-06-23 | 51.9295 |
| 2010-06-22 | 51.9295 |
| 2010-06-21 | 51.9295 |
| 2010-06-20 | 51.9295 |
| 2010-06-19 | 51.9295 |
| 2010-06-18 | 51.9345 |
| 2010-06-17 | 51.1142 |
| 2010-06-16 | 51.1142 |
| 2010-06-15 | 51.1142 |
| 2010-06-14 | 51.3942 |
| 2010-06-13 | 51.2795 |
| 2010-06-12 | 51.2795 |
| 2010-06-11 | 51.2795 |
| 2010-06-10 | 50.4982 |
| 2010-06-09 | 49.5084 |
| 2010-06-08 | 49.5084 |
| 2010-06-07 | 49.7004 |
| 2010-06-06 | 50.4165 |
| 2010-06-05 | 50.4165 |
| 2010-06-04 | 50.4165 |
| 2010-06-03 | 50.8652 |
| 2010-06-02 | 50.6563 |
| 2010-06-01 | 51.176 |
| 2010-05-31 | 50.8683 |
| 2010-05-30 | 50.8514 |
| 2010-05-29 | 50.8514 |
| 2010-05-28 | 50.8514 |
| 2010-05-27 | 50.3279 |
| 2010-05-26 | 50.3279 |
| 2010-05-25 | 48.8402 |
| 2010-05-24 | 49.9409 |
| 2010-05-23 | 49.133 |
| 2010-05-22 | 49.133 |
| 2010-05-21 | 49.133 |
| 2010-05-20 | 49.3298 |
| 2010-05-19 | 50.8532 |
| 2010-05-18 | 52.1924 |
| 2010-05-17 | 51.7456 |
| 2010-05-16 | 51.7959 |
| 2010-05-15 | 51.7959 |
| 2010-05-14 | 51.7959 |
| 2010-05-13 | 52.8343 |
| 2010-05-12 | 52.0351 |
| 2010-05-11 | 54.864 |
| 2010-05-10 | 53.8411 |
| 2010-05-09 | 50.5414 |
| 2010-05-08 | 50.5414 |
| 2010-05-07 | 50.5414 |
| 2010-05-06 | 51.6179 |
| 2010-05-05 | 53.7672 |
| 2010-05-04 | 54.6003 |
| 2010-05-03 | 54.2701 |
| 2010-05-02 | 54.5137 |
| 2010-05-01 | 54.5137 |
| 2010-04-30 | 54.5137 |
| 2010-04-29 | 54.353 |
| 2010-04-28 | 53.6992 |
| 2010-04-27 | 53.7658 |
| 2010-04-26 | 53.8333 |
| 2010-04-25 | 53.4102 |
| 2010-04-24 | 53.4102 |
| 2010-04-23 | 53.4102 |
| 2010-04-22 | 53.3864 |
| 2010-04-21 | 53.4351 |
| 2010-04-20 | 53.0896 |
| 2010-04-19 | 52.7576 |
| 2010-04-18 | 52.9341 |
| 2010-04-17 | 52.9341 |
| 2010-04-16 | 52.9341 |
| 2010-04-15 | 52.7514 |
| 2010-04-14 | 52.7194 |
| 2010-04-13 | 52.4991 |
| 2010-04-12 | 52.2231 |
| 2010-04-11 | 52.6836 |
| 2010-04-10 | 52.6836 |
| 2010-04-09 | 52.6836 |
| 2010-04-08 | 52.6739 |
| 2010-04-07 | 53.3805 |
| 2010-04-06 | 52.758 |
| 2010-04-05 | 52.2536 |
| 2010-04-04 | 52.2536 |
| 2010-04-03 | 52.2536 |
| 2010-04-02 | 52.2536 |
| 2010-04-01 | 52.2536 |
| 2010-03-31 | 50.9949 |
| 2010-03-30 | 50.7945 |
| 2010-03-29 | 50.241 |
| 2010-03-28 | 50.398 |
| 2010-03-27 | 50.398 |
| 2010-03-26 | 50.398 |
| 2010-03-25 | 51.2596 |
| 2010-03-24 | 51.0388 |
| 2010-03-23 | 51.1013 |
| 2010-03-22 | 49.9844 |
| 2010-03-21 | 50.0449 |
| 2010-03-20 | 50.0449 |
| 2010-03-19 | 50.0449 |
| 2010-03-18 | 51.622 |
| 2010-03-17 | 50.7415 |
| 2010-03-16 | 50.7584 |
| 2010-03-15 | 50.4826 |
| 2010-03-14 | 50.5313 |
| 2010-03-13 | 50.5313 |
| 2010-03-12 | 50.5313 |
| 2010-03-11 | 50.7956 |
| 2010-03-10 | 50.7676 |
| 2010-03-09 | 50.3606 |
| 2010-03-08 | 50.5005 |
| 2010-03-07 | 50.6203 |
| 2010-03-06 | 50.6203 |
| 2010-03-05 | 50.6203 |
| 2010-03-04 | 50.1883 |
| 2010-03-03 | 50.2048 |
| 2010-03-02 | 50.5393 |
| 2010-03-01 | 50.1018 |
| 2010-02-28 | 50.9034 |
| 2010-02-27 | 50.9034 |
| 2010-02-26 | 50.9034 |
| 2010-02-25 | 50.9904 |
| 2010-02-24 | 51.0207 |
| 2010-02-23 | 49.5144 |
| 2010-02-22 | 50.4134 |
| 2010-02-21 | 49.5936 |
| 2010-02-20 | 49.5936 |
| 2010-02-19 | 49.5936 |
| 2010-02-18 | 49.1268 |
| 2010-02-17 | 49.3255 |
| 2010-02-16 | 48.3672 |
| 2010-02-15 | 48.4512 |
| 2010-02-14 | 48.3076 |
| 2010-02-13 | 48.3076 |
| 2010-02-12 | 48.3076 |
| 2010-02-11 | 48.7953 |
| 2010-02-10 | 48.6836 |
| 2010-02-09 | 48.6086 |
| 2010-02-08 | 47.9358 |
| 2010-02-07 | 47.9043 |
| 2010-02-06 | 47.9043 |
| 2010-02-05 | 47.9043 |
| 2010-02-04 | 48.3707 |
| 2010-02-03 | 49.0886 |
| 2010-02-02 | 48.7663 |
| 2010-02-01 | 47.5681 |
| 2010-01-31 | 48.5823 |
| 2010-01-30 | 48.5823 |
| 2010-01-29 | 48.5823 |
| 2010-01-28 | 48.7543 |
| 2010-01-27 | 48.6376 |
| 2010-01-26 | 48.7705 |
| 2010-01-25 | 49.8576 |
| 2010-01-24 | 49.6731 |
| 2010-01-23 | 49.6731 |
| 2010-01-22 | 49.6731 |
| 2010-01-21 | 50.3675 |
| 2010-01-20 | 50.1476 |
| 2010-01-19 | 50.3897 |
| 2010-01-18 | 50.6167 |
| 2010-01-17 | 50.7473 |
| 2010-01-16 | 50.7473 |
| 2010-01-15 | 50.7473 |
| 2010-01-14 | 50.8439 |
| 2010-01-13 | 51.4125 |
| 2010-01-12 | 51.1897 |
| 2010-01-11 | 52.0255 |
| 2010-01-10 | 51.1158 |
| 2010-01-09 | 51.1158 |
| 2010-01-08 | 51.1158 |
| 2010-01-07 | 51.2103 |
| 2010-01-06 | 51.4448 |
| 2010-01-05 | 51.91 |
| 2010-01-04 | 51.4504 |
| 2010-01-03 | 51.1556 |
| 2010-01-02 | 51.1556 |
| 2010-01-01 | 51.1556 |
| 2009-12-31 | 51.1556 |
| 2009-12-30 | 51.3745 |
| 2009-12-29 | 51.3745 |
| 2009-12-28 | 51.1395 |
| 2009-12-27 | 49.3786 |
| 2009-12-26 | 49.3786 |
| 2009-12-25 | 49.3786 |
| 2009-12-24 | 49.3786 |
| 2009-12-23 | 49.3786 |
| 2009-12-22 | 49.3786 |
| 2009-12-21 | 49.3786 |
| 2009-12-20 | 49.3786 |
| 2009-12-19 | 49.3786 |
| 2009-12-18 | 49.3786 |
| 2009-12-17 | 49.9033 |
| 2009-12-16 | 50.5105 |
| 2009-12-15 | 50.3359 |
| 2009-12-14 | 50.6156 |
| 2009-12-13 | 50.6396 |
| 2009-12-12 | 50.6396 |
| 2009-12-11 | 50.6396 |
| 2009-12-10 | 50.4227 |
| 2009-12-09 | 50.4404 |
| 2009-12-08 | 50.7789 |
| 2009-12-07 | 50.4261 |
| 2009-12-06 | 51.7194 |
| 2009-12-05 | 51.7194 |
| 2009-12-04 | 51.7194 |
| 2009-12-03 | 51.6446 |
| 2009-12-02 | 51.2748 |
| 2009-12-01 | 50.7752 |
| 2009-11-30 | 50.3227 |
| 2009-11-29 | 50.1615 |
| 2009-11-28 | 50.1615 |
| 2009-11-27 | 50.1615 |
| 2009-11-26 | 50.4317 |
| 2009-11-25 | 50.5602 |
| 2009-11-24 | 50.2206 |
| 2009-11-23 | 50.4727 |
| 2009-11-22 | 49.9351 |
| 2009-11-21 | 49.9351 |
| 2009-11-20 | 49.9351 |
| 2009-11-19 | 50.074 |
| 2009-11-18 | 50.7618 |
| 2009-11-17 | 50.521 |
| 2009-11-16 | 50.3238 |
| 2009-11-15 | 49.2221 |
| 2009-11-14 | 49.2221 |
| 2009-11-13 | 49.2221 |
| 2009-11-12 | 49.8754 |
| 2009-11-11 | 50.1127 |
| 2009-11-10 | 49.78 |
| 2009-11-09 | 49.3934 |
| 2009-11-08 | 49.3827 |
| 2009-11-07 | 49.3827 |
| 2009-11-06 | 49.3827 |
| 2009-11-05 | 48.8703 |
| 2009-11-04 | 48.8496 |
| 2009-11-03 | 47.8432 |
| 2009-11-02 | 47.8718 |
| 2009-11-01 | 48.848 |
| 2009-10-31 | 48.848 |
| 2009-10-30 | 48.848 |
| 2009-10-29 | 48.2745 |
| 2009-10-28 | 48.41 |
| 2009-10-27 | 49.5059 |
| 2009-10-26 | 49.5059 |
| 2009-10-25 | 49.4914 |
| 2009-10-24 | 49.4914 |
| 2009-10-23 | 49.4914 |
| 2009-10-22 | 49.1153 |
| 2009-10-21 | 48.4042 |
| 2009-10-20 | 49.0312 |
| 2009-10-19 | 49.7099 |
| 2009-10-18 | 49.5043 |
| 2009-10-17 | 49.5043 |
| 2009-10-16 | 49.5043 |
| 2009-10-15 | 43.8248 |
| 2009-10-14 | 43.734 |
| 2009-10-13 | 43.3083 |
| 2009-10-12 | 43.041 |
| 2009-10-11 | 43.0201 |
| 2009-10-10 | 43.0201 |
| 2009-10-09 | 43.0201 |
| 2009-10-08 | 42.9673 |
| 2009-10-07 | 42.5207 |
| 2009-10-06 | 44.4676 |
| 2009-10-05 | 43.9348 |
| 2009-10-04 | 43.4224 |
| 2009-10-03 | 43.4224 |
| 2009-10-02 | 43.4224 |
| 2009-10-01 | 43.8213 |
| 2009-09-30 | 43.3828 |
| 2009-09-29 | 43.3828 |
| 2009-09-28 | 43.3681 |
| 2009-09-27 | 43.2454 |
| 2009-09-26 | 43.2454 |
| 2009-09-25 | 43.2454 |
| 2009-09-24 | 43.5105 |
| 2009-09-23 | 43.2752 |
| 2009-09-22 | 42.9305 |
| 2009-09-21 | 43.0556 |
| 2009-09-20 | 43.0556 |
| 2009-09-19 | 43.0556 |
| 2009-09-18 | 43.0556 |
| 2009-09-17 | 43.1732 |
| 2009-09-16 | 43.1732 |
| 2009-09-15 | 42.8673 |
| 2009-09-14 | 42.344 |
| 2009-09-13 | 42.8398 |
| 2009-09-12 | 42.8398 |
| 2009-09-11 | 42.8398 |
| 2009-09-10 | 41.8568 |
| 2009-09-09 | 42.1984 |
| 2009-09-08 | 42.1486 |
| 2009-09-07 | 41.7752 |
| 2009-09-06 | 41.8048 |
| 2009-09-05 | 41.8048 |
| 2009-09-04 | 41.8048 |
| 2009-09-03 | 41.6468 |
| 2009-09-02 | 40.8947 |
| 2009-09-01 | 41.3747 |
| 2009-08-31 | 40.7671 |
| 2009-08-30 | 41.3842 |
| 2009-08-29 | 41.3842 |
| 2009-08-28 | 41.3842 |
| 2009-08-27 | 41.4879 |
| 2009-08-26 | 41.5485 |
| 2009-08-25 | 42.2135 |
| 2009-08-24 | 42.4732 |
| 2009-08-23 | 42.4238 |
| 2009-08-22 | 42.4238 |
| 2009-08-21 | 41.7583 |
| 2009-08-20 | 41.7583 |
| 2009-08-19 | 41.7583 |
| 2009-08-18 | 41.7583 |
| 2009-08-17 | 41.4885 |
| 2009-08-16 | 42.7398 |
| 2009-08-15 | 42.7398 |
| 2009-08-14 | 42.7398 |
| 2009-08-13 | 42.765 |
| 2009-08-12 | 42.0049 |
| 2009-08-11 | 41.9485 |
| 2009-08-10 | 42.1977 |
| 2009-08-09 | 42.216 |
| 2009-08-08 | 42.216 |
| 2009-08-07 | 42.216 |
| 2009-08-06 | 42.8049 |
| 2009-08-05 | 42.8801 |
| 2009-08-04 | 42.4022 |
| 2009-08-03 | 42.0274 |
| 2009-08-02 | 41.5494 |
| 2009-08-01 | 41.5494 |
| 2009-07-31 | 41.5494 |
| 2009-07-30 | 41.2534 |
| 2009-07-29 | 41.1357 |
| 2009-07-28 | 41.4661 |
| 2009-07-27 | 41.1759 |
| 2009-07-26 | 41.1582 |
| 2009-07-25 | 41.1582 |
| 2009-07-24 | 41.1582 |
| 2009-07-23 | 40.301 |
| 2009-07-22 | 40.301 |
| 2009-07-21 | 40.301 |
| 2009-07-20 | 40.301 |
| 2009-07-19 | 40.301 |
| 2009-07-18 | 40.301 |
| 2009-07-17 | 40.301 |
| 2009-07-16 | 40.301 |
| 2009-07-15 | 39.893 |
| 2009-07-14 | 39.5228 |
| 2009-07-13 | 39.0409 |
| 2009-07-12 | 38.5198 |
| 2009-07-11 | 38.5198 |
| 2009-07-10 | 38.5198 |
| 2009-07-09 | 38.754 |
| 2009-07-08 | 39.0526 |
| 2009-07-07 | 39.9272 |
| 2009-07-06 | 39.4675 |
| 2009-07-05 | 40.0964 |
| 2009-07-04 | 40.0964 |
| 2009-07-03 | 40.0964 |
| 2009-07-02 | 40.158 |
| 2009-07-01 | 40.0676 |
| 2009-06-30 | 39.9541 |
| 2009-06-29 | 40.1459 |
| 2009-06-28 | 40.33 |
| 2009-06-27 | 40.33 |
| 2009-06-26 | 40.33 |
| 2009-06-25 | 39.612 |
| 2009-06-24 | 39.4821 |
| 2009-06-23 | 38.6317 |
| 2009-06-22 | 39.0334 |
| 2009-06-21 | 39.6695 |
| 2009-06-20 | 39.6695 |
| 2009-06-19 | 39.6695 |
| 2009-06-18 | 39.2268 |
| 2009-06-17 | 39.0192 |
| 2009-06-16 | 39.6184 |