Real Brazilian<=>conversíveis marca. preços históricos. Atualizado diariamente
| date | BRL/BAM |
|---|---|
| 2012-02-18 | 0.8677 |
| 2012-02-17 | 0.8671 |
| 2012-02-16 | 0.8685 |
| 2012-02-15 | 0.8643 |
| 2012-02-14 | 0.8658 |
| 2012-02-13 | 0.8557 |
| 2012-02-12 | 0.8609 |
| 2012-02-11 | 0.8609 |
| 2012-02-10 | 0.8562 |
| 2012-02-09 | 0.8577 |
| 2012-02-08 | 0.8574 |
| 2012-02-07 | 0.8667 |
| 2012-02-06 | 0.8709 |
| 2012-02-05 | 0.8578 |
| 2012-02-04 | 0.8578 |
| 2012-02-03 | 0.8657 |
| 2012-02-02 | 0.8552 |
| 2012-02-01 | 0.8562 |
| 2012-01-31 | 0.845 |
| 2012-01-30 | 0.8501 |
| 2012-01-29 | 0.8556 |
| 2012-01-28 | 0.8556 |
| 2012-01-27 | 0.8564 |
| 2012-01-26 | 0.8482 |
| 2012-01-25 | 0.8568 |
| 2012-01-24 | 0.8587 |
| 2012-01-23 | 0.8646 |
| 2012-01-22 | 0.859 |
| 2012-01-21 | 0.859 |
| 2012-01-20 | 0.8558 |
| 2012-01-19 | 0.858 |
| 2012-01-18 | 0.858 |
| 2012-01-17 | 0.8607 |
| 2012-01-16 | 0.8598 |
| 2012-01-15 | 0.8568 |
| 2012-01-14 | 0.8568 |
| 2012-01-13 | 0.8551 |
| 2012-01-12 | 0.8533 |
| 2012-01-11 | 0.8464 |
| 2012-01-10 | 0.8333 |
| 2012-01-09 | 0.8315 |
| 2012-01-08 | 0.8291 |
| 2012-01-07 | 0.8291 |
| 2012-01-06 | 0.8308 |
| 2012-01-05 | 0.8268 |
| 2012-01-04 | 0.8199 |
| 2012-01-03 | 0.806 |
| 2012-01-02 | 0.8103 |
| 2012-01-01 | 0.8093 |
| 2011-12-31 | 0.8093 |
| 2011-12-30 | 0.8096 |
| 2011-12-29 | 0.8084 |
| 2011-12-28 | 0.8046 |
| 2011-12-27 | 0.8059 |
| 2011-12-26 | 0.8055 |
| 2011-12-25 | 0.8066 |
| 2011-12-24 | 0.8066 |
| 2011-12-23 | 0.8067 |
| 2011-12-22 | 0.8067 |
| 2011-12-21 | 0.8084 |
| 2011-12-20 | 0.8074 |
| 2011-12-19 | 0.8114 |
| 2011-12-18 | 0.8023 |
| 2011-12-17 | 0.8023 |
| 2011-12-16 | 0.8066 |
| 2011-12-15 | 0.8023 |
| 2011-12-14 | 0.8073 |
| 2011-12-13 | 0.807 |
| 2011-12-12 | 0.8102 |
| 2011-12-11 | 0.807 |
| 2011-12-10 | 0.807 |
| 2011-12-09 | 0.806 |
| 2011-12-08 | 0.8129 |
| 2011-12-07 | 0.8129 |
| 2011-12-06 | 0.8192 |
| 2011-12-05 | 0.8152 |
| 2011-12-04 | 0.8077 |
| 2011-12-03 | 0.8077 |
| 2011-12-02 | 0.8066 |
| 2011-12-01 | 0.804 |
| 2011-11-30 | 0.794 |
| 2011-11-29 | 0.7838 |
| 2011-11-28 | 0.7721 |
| 2011-11-27 | 0.7956 |
| 2011-11-26 | 0.7956 |
| 2011-11-25 | 0.7847 |
| 2011-11-24 | 0.7855 |
| 2011-11-23 | 0.8 |
| 2011-11-22 | 0.8014 |
| 2011-11-21 | 0.8107 |
| 2011-11-20 | 0.8138 |
| 2011-11-19 | 0.8138 |
| 2011-11-18 | 0.8177 |
| 2011-11-17 | 0.8218 |
| 2011-11-16 | 0.8166 |
| 2011-11-15 | 0.8117 |
| 2011-11-14 | 0.8092 |
| 2011-11-13 | 0.8151 |
| 2011-11-12 | 0.8151 |
| 2011-11-11 | 0.8116 |
| 2011-11-10 | 0.8112 |
| 2011-11-09 | 0.8155 |
| 2011-11-08 | 0.8136 |
| 2011-11-07 | 0.8107 |
| 2011-11-06 | 0.818 |
| 2011-11-05 | 0.818 |
| 2011-11-04 | 0.817 |
| 2011-11-03 | 0.8232 |
| 2011-11-02 | 0.8175 |
| 2011-11-01 | 0.8223 |
| 2011-10-31 | 0.8321 |
| 2011-10-30 | 0.8146 |
| 2011-10-29 | 0.8146 |
| 2011-10-28 | 0.8071 |
| 2011-10-27 | 0.8007 |
| 2011-10-26 | 0.7948 |
| 2011-10-25 | 0.8031 |
| 2011-10-24 | 0.7949 |
| 2011-10-23 | 0.7952 |
| 2011-10-22 | 0.7952 |
| 2011-10-21 | 0.7967 |
| 2011-10-20 | 0.8032 |
| 2011-10-19 | 0.8121 |
| 2011-10-18 | 0.8006 |
| 2011-10-17 | 0.8146 |
| 2011-10-16 | 0.8078 |
| 2011-10-15 | 0.8078 |
| 2011-10-14 | 0.812 |
| 2011-10-13 | 0.8052 |
| 2011-10-12 | 0.8163 |
| 2011-10-11 | 0.82 |
| 2011-10-10 | 0.8239 |
| 2011-10-09 | 0.8036 |
| 2011-10-08 | 0.8036 |
| 2011-10-07 | 0.8065 |
| 2011-10-06 | 0.7969 |
| 2011-10-05 | 0.784 |
| 2011-10-04 | 0.785 |
| 2011-10-03 | 0.7902 |
| 2011-10-02 | 0.7919 |
| 2011-10-01 | 0.7919 |
| 2011-09-30 | 0.7891 |
| 2011-09-29 | 0.7963 |
| 2011-09-28 | 0.7975 |
| 2011-09-27 | 0.7733 |
| 2011-09-26 | 0.7658 |
| 2011-09-25 | 0.7658 |
| 2011-09-24 | 0.7658 |
| 2011-09-23 | 0.7681 |
| 2011-09-22 | 0.7831 |
| 2011-09-21 | 0.8002 |
| 2011-09-20 | 0.8037 |
| 2011-09-19 | 0.835 |
| 2011-09-18 | 0.8309 |
| 2011-09-17 | 0.8309 |
| 2011-09-16 | 0.8255 |
| 2011-09-15 | 0.8267 |
| 2011-09-14 | 0.8339 |
| 2011-09-13 | 0.8394 |
| 2011-09-12 | 0.8572 |
| 2011-09-11 | 0.8545 |
| 2011-09-10 | 0.8545 |
| 2011-09-09 | 0.8481 |
| 2011-09-08 | 0.8409 |
| 2011-09-07 | 0.8396 |
| 2011-09-06 | 0.8411 |
| 2011-09-05 | 0.8441 |
| 2011-09-04 | 0.8554 |
| 2011-09-03 | 0.8554 |
| 2011-09-02 | 0.8563 |
| 2011-09-01 | 0.8595 |
| 2011-08-31 | 0.8542 |
| 2011-08-30 | 0.8451 |
| 2011-08-29 | 0.8411 |
| 2011-08-28 | 0.8407 |
| 2011-08-27 | 0.8407 |
| 2011-08-26 | 0.8432 |
| 2011-08-25 | 0.8447 |
| 2011-08-24 | 0.8479 |
| 2011-08-23 | 0.8487 |
| 2011-08-22 | 0.8505 |
| 2011-08-21 | 0.8465 |
| 2011-08-20 | 0.8465 |
| 2011-08-19 | 0.8499 |
| 2011-08-18 | 0.857 |
| 2011-08-17 | 0.8492 |
| 2011-08-16 | 0.8492 |
| 2011-08-15 | 0.8468 |
| 2011-08-14 | 0.8417 |
| 2011-08-13 | 0.8417 |
| 2011-08-12 | 0.8465 |
| 2011-08-11 | 0.8469 |
| 2011-08-10 | 0.8363 |
| 2011-08-09 | 0.865 |
| 2011-08-08 | 0.8772 |
| 2011-08-07 | 0.8772 |
| 2011-08-06 | 0.8772 |
| 2011-08-05 | 0.8782 |
| 2011-08-04 | 0.8736 |
| 2011-08-03 | 0.8811 |
| 2011-08-02 | 0.8773 |
| 2011-08-01 | 0.877 |
| 2011-07-31 | 0.8763 |
| 2011-07-30 | 0.8763 |
| 2011-07-29 | 0.8746 |
| 2011-07-28 | 0.8704 |
| 2011-07-27 | 0.8806 |
| 2011-07-26 | 0.8818 |
| 2011-07-25 | 0.8738 |
| 2011-07-24 | 0.8735 |
| 2011-07-23 | 0.8735 |
| 2011-07-22 | 0.8752 |
| 2011-07-21 | 0.8786 |
| 2011-07-20 | 4.3813 |
| 2011-07-19 | 0.874 |
| 2011-07-18 | 0.8849 |
| 2011-07-17 | 0.8726 |
| 2011-07-16 | 0.8795 |
| 2011-07-15 | 0.8763 |
| 2011-07-14 | 0.8913 |
| 2011-07-13 | 0.8894 |
| 2011-07-12 | 0.8846 |
| 2011-07-11 | 0.8813 |
| 2011-07-10 | 0.8802 |
| 2011-07-09 | 0.8802 |
| 2011-07-08 | 0.8776 |
| 2011-07-07 | 0.8718 |
| 2011-07-06 | 0.8673 |
| 2011-07-05 | 0.8708 |
| 2011-07-04 | 0.8643 |
| 2011-07-03 | 0.8657 |
| 2011-07-02 | 0.8657 |
| 2011-07-01 | 0.8591 |
| 2011-06-30 | 0.8628 |
| 2011-06-29 | 0.8638 |
| 2011-06-28 | 0.859 |
| 2011-06-27 | 0.8688 |
| 2011-06-26 | 0.8643 |
| 2011-06-25 | 0.8643 |
| 2011-06-24 | 0.8642 |
| 2011-06-23 | 0.8629 |
| 2011-06-22 | 0.859 |
| 2011-06-21 | 0.858 |
| 2011-06-20 | 0.8593 |
| 2011-06-19 | 0.8584 |
| 2011-06-18 | 0.8584 |
| 2011-06-17 | 0.8575 |
| 2011-06-16 | 0.8645 |
| 2011-06-15 | 0.8596 |
| 2011-06-14 | 0.8552 |
| 2011-06-13 | 0.8549 |
| 2011-06-12 | 0.854 |
| 2011-06-11 | 0.854 |
| 2011-06-10 | 0.8499 |
| 2011-06-09 | 0.8473 |
| 2011-06-08 | 0.8474 |
| 2011-06-07 | 0.8507 |
| 2011-06-06 | 0.8512 |
| 2011-06-05 | 0.8539 |
| 2011-06-04 | 0.8539 |
| 2011-06-03 | 0.857 |
| 2011-06-02 | 0.8571 |
| 2011-06-01 | 0.8609 |
| 2011-05-31 | 0.8529 |
| 2011-05-30 | 0.857 |
| 2011-05-29 | 0.854 |
| 2011-05-28 | 0.854 |
| 2011-05-27 | 0.8515 |
| 2011-05-26 | 0.8503 |
| 2011-05-25 | 0.8562 |
| 2011-05-24 | 0.8527 |
| 2011-05-23 | 0.8607 |
| 2011-05-22 | 0.8532 |
| 2011-05-21 | 0.8532 |
| 2011-05-20 | 0.848 |
| 2011-05-19 | 0.8518 |
| 2011-05-18 | 0.8493 |
| 2011-05-17 | 0.8496 |
| 2011-05-16 | 0.8476 |
| 2011-05-15 | 0.8485 |
| 2011-05-14 | 0.8486 |
| 2011-05-13 | 0.8538 |
| 2011-05-12 | 0.851 |
| 2011-05-11 | 0.8462 |
| 2011-05-10 | 0.8459 |
| 2011-05-09 | 0.8487 |
| 2011-05-08 | 0.8427 |
| 2011-05-07 | 0.8427 |
| 2011-05-06 | 0.8268 |
| 2011-05-05 | 0.8222 |
| 2011-05-04 | 0.835 |
| 2011-05-03 | 0.8404 |
| 2011-05-02 | 0.8442 |
| 2011-05-01 | 0.8336 |
| 2011-04-30 | 0.8336 |
| 2011-04-29 | 0.8335 |
| 2011-04-28 | 0.8433 |
| 2011-04-27 | 0.853 |
| 2011-04-26 | 0.8604 |
| 2011-04-25 | 0.8597 |
| 2011-04-24 | 0.8597 |
| 2011-04-23 | 0.8597 |
| 2011-04-22 | 0.8605 |
| 2011-04-21 | 0.8573 |
| 2011-04-20 | 0.8623 |
| 2011-04-19 | 0.8672 |
| 2011-04-18 | 0.8672 |
| 2011-04-17 | 0.8609 |
| 2011-04-16 | 0.8609 |
| 2011-04-15 | 0.8568 |
| 2011-04-14 | 0.8531 |
| 2011-04-13 | 0.8514 |
| 2011-04-12 | 0.8609 |
| 2011-04-11 | 0.859 |
| 2011-04-10 | 0.8623 |
| 2011-04-09 | 0.8624 |
| 2011-04-08 | 0.8565 |
| 2011-04-07 | 0.8476 |
| 2011-04-06 | 0.8551 |
| 2011-04-05 | 0.8572 |
| 2011-04-04 | 0.8527 |
| 2011-04-03 | 0.848 |
| 2011-04-02 | 0.848 |
| 2011-04-01 | 0.8511 |
| 2011-03-31 | 0.8507 |
| 2011-03-30 | 0.84 |
| 2011-03-29 | 0.8384 |
| 2011-03-28 | 0.8412 |
| 2011-03-27 | 0.838 |
| 2011-03-26 | 0.8381 |
| 2011-03-25 | 0.8343 |
| 2011-03-24 | 0.8382 |
| 2011-03-23 | 0.8304 |
| 2011-03-22 | 0.8282 |
| 2011-03-21 | 0.8273 |
| 2011-03-20 | 0.8287 |
| 2011-03-19 | 0.8287 |
| 2011-03-18 | 0.8292 |
| 2011-03-17 | 0.8397 |
| 2011-03-16 | 0.8426 |
| 2011-03-15 | 0.8431 |
| 2011-03-14 | 0.8464 |
| 2011-03-13 | 0.8514 |
| 2011-03-12 | 0.8514 |
| 2011-03-11 | 0.8542 |
| 2011-03-10 | 0.8521 |
| 2011-03-09 | 0.8532 |
| 2011-03-08 | 0.8488 |
| 2011-03-07 | 0.8531 |
| 2011-03-06 | 0.8497 |
| 2011-03-05 | 0.8497 |
| 2011-03-04 | 0.8512 |
| 2011-03-03 | 0.8519 |
| 2011-03-02 | 0.858 |
| 2011-03-01 | 0.8563 |
| 2011-02-28 | 0.8589 |
| 2011-02-27 | 0.857 |
| 2011-02-26 | 0.8571 |
| 2011-02-25 | 0.8524 |
| 2011-02-24 | 0.8501 |
| 2011-02-23 | 0.8565 |
| 2011-02-22 | 0.8658 |
| 2011-02-21 | 0.8616 |
| 2011-02-20 | 0.8615 |
| 2011-02-19 | 0.8615 |
| 2011-02-18 | 0.8666 |
| 2011-02-17 | 0.8639 |
| 2011-02-16 | 0.8691 |
| 2011-02-15 | 0.8683 |
| 2011-02-14 | 0.8678 |
| 2011-02-13 | 0.8667 |
| 2011-02-12 | 0.8667 |
| 2011-02-11 | 0.8652 |
| 2011-02-10 | 0.861 |
| 2011-02-09 | 0.8578 |
| 2011-02-08 | 0.8581 |
| 2011-02-07 | 0.8634 |
| 2011-02-06 | 0.8625 |
| 2011-02-05 | 0.8613 |
| 2011-02-04 | 0.861 |
| 2011-02-03 | 0.8517 |
| 2011-02-02 | 0.8498 |
| 2011-02-01 | 0.8529 |
| 2011-01-31 | 0.8552 |
| 2011-01-30 | 0.8557 |
| 2011-01-29 | 0.8557 |
| 2011-01-28 | 0.8528 |
| 2011-01-27 | 0.8576 |
| 2011-01-26 | 0.8564 |
| 2011-01-25 | 0.8593 |
| 2011-01-24 | 0.8623 |
| 2011-01-23 | 0.8618 |
| 2011-01-22 | 0.8616 |
| 2011-01-21 | 0.8681 |
| 2011-01-20 | 0.8715 |
| 2011-01-19 | 0.87 |
| 2011-01-18 | 0.8782 |
| 2011-01-17 | 0.8739 |
| 2011-01-16 | 0.8688 |
| 2011-01-15 | 0.869 |
| 2011-01-14 | 0.88 |
| 2011-01-13 | 0.8929 |
| 2011-01-12 | 0.8914 |
| 2011-01-11 | 0.8948 |
| 2011-01-10 | 0.901 |
| 2011-01-09 | 0.8955 |
| 2011-01-08 | 0.8916 |
| 2011-01-07 | 0.8916 |
| 2011-01-06 | 0.8931 |
| 2011-01-05 | 0.8832 |
| 2011-01-04 | 0.8904 |
| 2011-01-03 | 0.8875 |
| 2011-01-02 | 0.8817 |
| 2011-01-01 | 0.8815 |
| 2010-12-31 | 0.8874 |
| 2010-12-30 | 0.8785 |
| 2010-12-29 | 0.8864 |
| 2010-12-28 | 0.8743 |
| 2010-12-27 | 0.8785 |
| 2010-12-26 | 0.879 |
| 2010-12-25 | 0.879 |
| 2010-12-24 | 0.8781 |
| 2010-12-23 | 0.8812 |
| 2010-12-22 | 0.8784 |
| 2010-12-21 | 0.8701 |
| 2010-12-20 | 0.8703 |
| 2010-12-19 | 0.8657 |
| 2010-12-18 | 0.8657 |
| 2010-12-17 | 0.8665 |
| 2010-12-16 | 0.8726 |
| 2010-12-15 | 0.8661 |
| 2010-12-14 | 0.8581 |
| 2010-12-13 | 0.8706 |
| 2010-12-12 | 0.8686 |
| 2010-12-11 | 0.8686 |
| 2010-12-10 | 0.867 |
| 2010-12-09 | 0.8742 |
| 2010-12-08 | 0.886 |
| 2010-12-07 | 0.8733 |
| 2010-12-06 | 0.8661 |
| 2010-12-05 | 0.864 |
| 2010-12-04 | 0.8636 |
| 2010-12-03 | 0.8713 |
| 2010-12-02 | 0.8752 |
| 2010-12-01 | 0.8789 |
| 2010-11-30 | 0.8627 |
| 2010-11-29 | 0.8561 |
| 2010-11-28 | 0.8565 |
| 2010-11-27 | 0.8565 |
| 2010-11-26 | 0.8562 |
| 2010-11-25 | 0.852 |
| 2010-11-24 | 0.8399 |
| 2010-11-23 | 0.8399 |
| 2010-11-22 | 0.8277 |
| 2010-11-21 | 0.8336 |
| 2010-11-20 | 0.8336 |
| 2010-11-19 | 0.8368 |
| 2010-11-18 | 0.8378 |
| 2010-11-17 | 0.8331 |
| 2010-11-16 | 0.8356 |
| 2010-11-15 | 0.8297 |
| 2010-11-14 | 0.8299 |
| 2010-11-13 | 0.8313 |
| 2010-11-12 | 0.8353 |
| 2010-11-11 | 0.8298 |
| 2010-11-10 | 0.8413 |
| 2010-11-09 | 0.8306 |
| 2010-11-08 | 0.8357 |
| 2010-11-07 | 0.8291 |
| 2010-11-06 | 0.8291 |
| 2010-11-05 | 0.8186 |
| 2010-11-04 | 0.8164 |
| 2010-11-03 | 0.8205 |
| 2010-11-02 | 0.8439 |
| 2010-11-01 | 0.8254 |
| 2010-10-31 | 0.8265 |
| 2010-10-30 | 0.8265 |
| 2010-10-29 | 0.8227 |
| 2010-10-28 | 0.8336 |
| 2010-10-27 | 0.8312 |
| 2010-10-26 | 0.8227 |
| 2010-10-25 | 0.8261 |
| 2010-10-24 | 0.829 |
| 2010-10-23 | 0.829 |
| 2010-10-22 | 0.8324 |
| 2010-10-21 | 0.8394 |
| 2010-10-20 | 0.8422 |
| 2010-10-19 | 0.839 |
| 2010-10-18 | 0.8495 |
| 2010-10-17 | 0.8428 |
| 2010-10-16 | 0.8401 |
| 2010-10-15 | 0.8439 |
| 2010-10-14 | 0.8401 |
| 2010-10-13 | 0.8404 |
| 2010-10-12 | 0.8495 |
| 2010-10-11 | 0.8317 |
| 2010-10-10 | 0.8358 |
| 2010-10-09 | 0.8358 |
| 2010-10-08 | 0.8433 |
| 2010-10-07 | 0.8365 |
| 2010-10-06 | 0.8444 |
| 2010-10-05 | 0.8533 |
| 2010-10-04 | 0.836 |
| 2010-10-03 | 0.8419 |
| 2010-10-02 | 0.8419 |
| 2010-10-01 | 0.8483 |
| 2010-09-30 | 0.8446 |
| 2010-09-29 | 0.8523 |
| 2010-09-28 | 0.8523 |
| 2010-09-27 | 0.8523 |
| 2010-09-26 | 0.8523 |
| 2010-09-25 | 0.8523 |
| 2010-09-24 | 0.8523 |
| 2010-09-23 | 0.8546 |
| 2010-09-22 | 0.8585 |
| 2010-09-21 | 0.8741 |
| 2010-09-20 | 0.8731 |
| 2010-09-19 | 0.8731 |
| 2010-09-18 | 0.8731 |
| 2010-09-17 | 0.8705 |
| 2010-09-16 | 0.8795 |
| 2010-09-15 | 0.8868 |
| 2010-09-14 | 0.8883 |
| 2010-09-13 | 0.894 |
| 2010-09-12 | 0.8963 |
| 2010-09-11 | 0.8964 |
| 2010-09-10 | 0.889 |
| 2010-09-09 | 0.8896 |
| 2010-09-08 | 0.8878 |
| 2010-09-07 | 0.8709 |
| 2010-09-06 | 0.8824 |
| 2010-09-05 | 0.8824 |
| 2010-09-04 | 0.8824 |
| 2010-09-03 | 0.8824 |
| 2010-09-02 | 0.874 |
| 2010-09-01 | 0.872 |
| 2010-08-31 | 0.8721 |
| 2010-08-30 | 0.8729 |
| 2010-08-29 | 0.8729 |
| 2010-08-28 | 0.8729 |
| 2010-08-27 | 0.8729 |
| 2010-08-26 | 0.8757 |
| 2010-08-25 | 0.8757 |
| 2010-08-24 | 0.8757 |
| 2010-08-23 | 0.8757 |
| 2010-08-22 | 0.8757 |
| 2010-08-21 | 0.8757 |
| 2010-08-20 | 0.8757 |
| 2010-08-19 | 0.8657 |
| 2010-08-18 | 0.8647 |
| 2010-08-17 | 0.86 |
| 2010-08-16 | 0.86 |
| 2010-08-15 | 0.8603 |
| 2010-08-14 | 0.8603 |
| 2010-08-13 | 0.8603 |
| 2010-08-12 | 0.8589 |
| 2010-08-11 | 0.8514 |
| 2010-08-10 | 0.8479 |
| 2010-08-09 | 0.8413 |
| 2010-08-08 | 0.8417 |
| 2010-08-07 | 0.8417 |
| 2010-08-06 | 0.8417 |
| 2010-08-05 | 0.8441 |
| 2010-08-04 | 0.8427 |
| 2010-08-03 | 0.8427 |
| 2010-08-02 | 0.8546 |
| 2010-08-01 | 0.8525 |
| 2010-07-31 | 0.8525 |
| 2010-07-30 | 0.8525 |
| 2010-07-29 | 0.8484 |
| 2010-07-28 | 0.8528 |
| 2010-07-27 | 0.8529 |
| 2010-07-26 | 0.8547 |
| 2010-07-25 | 0.8624 |
| 2010-07-24 | 0.8624 |
| 2010-07-23 | 0.8624 |
| 2010-07-22 | 0.8583 |
| 2010-07-21 | 0.8624 |
| 2010-07-20 | 0.8444 |
| 2010-07-19 | 0.8503 |
| 2010-07-18 | 0.8521 |
| 2010-07-17 | 0.8521 |
| 2010-07-16 | 0.8521 |
| 2010-07-15 | 0.8669 |
| 2010-07-14 | 0.8748 |
| 2010-07-13 | 0.8709 |
| 2010-07-12 | 0.8709 |
| 2010-07-11 | 0.8709 |
| 2010-07-10 | 0.8709 |
| 2010-07-09 | 0.8709 |
| 2010-07-08 | 0.8709 |
| 2010-07-07 | 0.8709 |
| 2010-07-06 | 0.8797 |
| 2010-07-05 | 0.8831 |
| 2010-07-04 | 0.8749 |
| 2010-07-03 | 0.8858 |
| 2010-07-02 | 0.8858 |
| 2010-07-01 | 0.8858 |
| 2010-06-30 | 0.8858 |
| 2010-06-29 | 0.8919 |
| 2010-06-28 | 0.8919 |
| 2010-06-27 | 0.8934 |
| 2010-06-26 | 0.8934 |
| 2010-06-25 | 0.8934 |
| 2010-06-24 | 0.8844 |
| 2010-06-23 | 0.8889 |
| 2010-06-22 | 0.8889 |
| 2010-06-21 | 0.8889 |
| 2010-06-20 | 0.8889 |
| 2010-06-19 | 0.8889 |
| 2010-06-18 | 0.8894 |
| 2010-06-17 | 0.8833 |
| 2010-06-16 | 0.8833 |
| 2010-06-15 | 0.8833 |
| 2010-06-14 | 0.8884 |
| 2010-06-13 | 0.8971 |
| 2010-06-12 | 0.8971 |
| 2010-06-11 | 0.8971 |
| 2010-06-10 | 0.8869 |
| 2010-06-09 | 0.8794 |
| 2010-06-08 | 0.8794 |
| 2010-06-07 | 0.8791 |
| 2010-06-06 | 0.8861 |
| 2010-06-05 | 0.8861 |
| 2010-06-04 | 0.8861 |
| 2010-06-03 | 0.8794 |
| 2010-06-02 | 0.8711 |
| 2010-06-01 | 0.8767 |
| 2010-05-31 | 0.8748 |
| 2010-05-30 | 0.8713 |
| 2010-05-29 | 0.8713 |
| 2010-05-28 | 0.8713 |
| 2010-05-27 | 0.868 |
| 2010-05-26 | 0.868 |
| 2010-05-25 | 0.8418 |
| 2010-05-24 | 0.848 |
| 2010-05-23 | 0.8291 |
| 2010-05-22 | 0.8291 |
| 2010-05-21 | 0.8291 |
| 2010-05-20 | 0.8472 |
| 2010-05-19 | 0.8686 |
| 2010-05-18 | 0.8793 |
| 2010-05-17 | 0.877 |
| 2010-05-16 | 0.8759 |
| 2010-05-15 | 0.8759 |
| 2010-05-14 | 0.8759 |
| 2010-05-13 | 0.8802 |
| 2010-05-12 | 0.8664 |
| 2010-05-11 | 0.8619 |
| 2010-05-10 | 0.8504 |
| 2010-05-09 | 0.8372 |
| 2010-05-08 | 0.8372 |
| 2010-05-07 | 0.8372 |
| 2010-05-06 | 0.8532 |
| 2010-05-05 | 0.8575 |
| 2010-05-04 | 0.8575 |
| 2010-05-03 | 0.8525 |
| 2010-05-02 | 0.8511 |
| 2010-05-01 | 0.8511 |
| 2010-04-30 | 0.8511 |
| 2010-04-29 | 0.8491 |
| 2010-04-28 | 0.8395 |
| 2010-04-27 | 0.8401 |
| 2010-04-26 | 0.8397 |
| 2010-04-25 | 0.8362 |
| 2010-04-24 | 0.8362 |
| 2010-04-23 | 0.8362 |
| 2010-04-22 | 0.8353 |
| 2010-04-21 | 0.834 |
| 2010-04-20 | 0.83 |
| 2010-04-19 | 0.8244 |
| 2010-04-18 | 0.8268 |
| 2010-04-17 | 0.8268 |
| 2010-04-16 | 0.8268 |
| 2010-04-15 | 0.8239 |
| 2010-04-14 | 0.8229 |
| 2010-04-13 | 0.8193 |
| 2010-04-12 | 0.8163 |
| 2010-04-11 | 0.8237 |
| 2010-04-10 | 0.8237 |
| 2010-04-09 | 0.8237 |
| 2010-04-08 | 0.8222 |
| 2010-04-07 | 0.8339 |
| 2010-04-06 | 0.8278 |
| 2010-04-05 | 0.815 |
| 2010-04-04 | 0.815 |
| 2010-04-03 | 0.815 |
| 2010-04-02 | 0.815 |
| 2010-04-01 | 0.815 |
| 2010-03-31 | 0.8126 |
| 2010-03-30 | 0.8111 |
| 2010-03-29 | 0.8022 |
| 2010-03-28 | 0.8041 |
| 2010-03-27 | 0.8041 |
| 2010-03-26 | 0.8041 |
| 2010-03-25 | 0.8174 |
| 2010-03-24 | 0.8187 |
| 2010-03-23 | 0.8125 |
| 2010-03-22 | 0.8007 |
| 2010-03-21 | 0.8048 |
| 2010-03-20 | 0.8048 |
| 2010-03-19 | 0.8048 |
| 2010-03-18 | 0.8046 |
| 2010-03-17 | 0.8077 |
| 2010-03-16 | 0.8085 |
| 2010-03-15 | 0.8084 |
| 2010-03-14 | 0.8069 |
| 2010-03-13 | 0.8069 |
| 2010-03-12 | 0.8069 |
| 2010-03-11 | 0.8109 |
| 2010-03-10 | 0.8103 |
| 2010-03-09 | 0.804 |
| 2010-03-08 | 0.8058 |
| 2010-03-07 | 0.8087 |
| 2010-03-06 | 0.8087 |
| 2010-03-05 | 0.8087 |
| 2010-03-04 | 0.8005 |
| 2010-03-03 | 0.8 |
| 2010-03-02 | 0.8037 |
| 2010-03-01 | 0.7993 |
| 2010-02-28 | 0.7906 |
| 2010-02-27 | 0.7906 |
| 2010-02-26 | 0.7906 |
| 2010-02-25 | 0.7923 |
| 2010-02-24 | 0.7928 |
| 2010-02-23 | 0.7927 |
| 2010-02-22 | 0.7981 |
| 2010-02-21 | 0.7968 |
| 2010-02-20 | 0.7968 |
| 2010-02-19 | 0.7968 |
| 2010-02-18 | 0.7867 |
| 2010-02-17 | 0.7788 |
| 2010-02-16 | 0.7717 |
| 2010-02-15 | 0.7735 |
| 2010-02-14 | 0.772 |
| 2010-02-13 | 0.772 |
| 2010-02-12 | 0.772 |
| 2010-02-11 | 0.7729 |
| 2010-02-10 | 0.7697 |
| 2010-02-09 | 0.7659 |
| 2010-02-08 | 0.7617 |
| 2010-02-07 | 0.7579 |
| 2010-02-06 | 0.7579 |
| 2010-02-05 | 0.7579 |
| 2010-02-04 | 0.7601 |
| 2010-02-03 | 0.7638 |
| 2010-02-02 | 0.7608 |
| 2010-02-01 | 0.7487 |
| 2010-01-31 | 0.7523 |
| 2010-01-30 | 0.7523 |
| 2010-01-29 | 0.7523 |
| 2010-01-28 | 0.7561 |
| 2010-01-27 | 0.7532 |
| 2010-01-26 | 0.7572 |
| 2010-01-25 | 0.7619 |
| 2010-01-24 | 0.7615 |
| 2010-01-23 | 0.7615 |
| 2010-01-22 | 0.7615 |
| 2010-01-21 | 0.7776 |
| 2010-01-20 | 0.7735 |
| 2010-01-19 | 0.7693 |
| 2010-01-18 | 0.7666 |
| 2010-01-17 | 0.7691 |
| 2010-01-16 | 0.7691 |
| 2010-01-15 | 0.7691 |
| 2010-01-14 | 0.7636 |
| 2010-01-13 | 0.7713 |
| 2010-01-12 | 0.7727 |
| 2010-01-11 | 0.7814 |
| 2010-01-10 | 0.7788 |
| 2010-01-09 | 0.7788 |
| 2010-01-08 | 0.7788 |
| 2010-01-07 | 0.7822 |
| 2010-01-06 | 0.7851 |
| 2010-01-05 | 0.7889 |
| 2010-01-04 | 0.7828 |
| 2010-01-03 | 0.7802 |
| 2010-01-02 | 0.7802 |
| 2010-01-01 | 0.7802 |
| 2009-12-31 | 0.7802 |
| 2009-12-30 | 0.781 |
| 2009-12-29 | 0.781 |
| 2009-12-28 | 0.7825 |
| 2009-12-27 | 0.761 |
| 2009-12-26 | 0.761 |
| 2009-12-25 | 0.761 |
| 2009-12-24 | 0.761 |
| 2009-12-23 | 0.761 |
| 2009-12-22 | 0.761 |
| 2009-12-21 | 0.761 |
| 2009-12-20 | 0.761 |
| 2009-12-19 | 0.761 |
| 2009-12-18 | 0.761 |
| 2009-12-17 | 0.769 |
| 2009-12-16 | 0.7674 |
| 2009-12-15 | 0.7633 |
| 2009-12-14 | 0.7643 |
| 2009-12-13 | 0.7575 |
| 2009-12-12 | 0.7575 |
| 2009-12-11 | 0.7575 |
| 2009-12-10 | 0.7544 |
| 2009-12-09 | 0.7543 |
| 2009-12-08 | 0.7592 |
| 2009-12-07 | 0.7612 |
| 2009-12-06 | 0.7637 |
| 2009-12-05 | 0.7637 |
| 2009-12-04 | 0.7637 |
| 2009-12-03 | 0.7579 |
| 2009-12-02 | 0.7541 |
| 2009-12-01 | 0.7482 |
| 2009-11-30 | 0.7458 |
| 2009-11-29 | 0.7541 |
| 2009-11-28 | 0.7541 |
| 2009-11-27 | 0.7541 |
| 2009-11-26 | 0.7486 |
| 2009-11-25 | 0.7519 |
| 2009-11-24 | 0.7578 |
| 2009-11-23 | 0.7575 |
| 2009-11-22 | 0.7588 |
| 2009-11-21 | 0.7588 |
| 2009-11-20 | 0.7588 |
| 2009-11-19 | 0.7612 |
| 2009-11-18 | 0.7681 |
| 2009-11-17 | 0.7667 |
| 2009-11-16 | 0.7621 |
| 2009-11-15 | 0.7553 |
| 2009-11-14 | 0.7553 |
| 2009-11-13 | 0.7553 |
| 2009-11-12 | 0.7557 |
| 2009-11-11 | 0.7636 |
| 2009-11-10 | 0.7608 |
| 2009-11-09 | 0.764 |
| 2009-11-08 | 0.7662 |
| 2009-11-07 | 0.7662 |
| 2009-11-06 | 0.7662 |
| 2009-11-05 | 0.7602 |
| 2009-11-04 | 0.7642 |
| 2009-11-03 | 0.7549 |
| 2009-11-02 | 0.7511 |
| 2009-11-01 | 0.7644 |
| 2009-10-31 | 0.7644 |
| 2009-10-30 | 0.7644 |
| 2009-10-29 | 0.7562 |
| 2009-10-28 | 0.7649 |
| 2009-10-27 | 0.7628 |
| 2009-10-26 | 0.7628 |
| 2009-10-25 | 0.758 |
| 2009-10-24 | 0.758 |
| 2009-10-23 | 0.758 |
| 2009-10-22 | 0.7529 |
| 2009-10-21 | 0.7463 |
| 2009-10-20 | 0.752 |
| 2009-10-19 | 0.7647 |
| 2009-10-18 | 0.7654 |
| 2009-10-17 | 0.7654 |
| 2009-10-16 | 0.7654 |
| 2009-10-15 | 0.7682 |
| 2009-10-14 | 0.7664 |
| 2009-10-13 | 0.7602 |
| 2009-10-12 | 0.7599 |
| 2009-10-11 | 0.7614 |
| 2009-10-10 | 0.7614 |
| 2009-10-09 | 0.7614 |
| 2009-10-08 | 0.7589 |
| 2009-10-07 | 0.7551 |
| 2009-10-06 | 0.7598 |
| 2009-10-05 | 0.7561 |
| 2009-10-04 | 0.7521 |
| 2009-10-03 | 0.7521 |
| 2009-10-02 | 0.7521 |
| 2009-10-01 | 0.7569 |
| 2009-09-30 | 0.7495 |
| 2009-09-29 | 0.7495 |
| 2009-09-28 | 0.7439 |
| 2009-09-27 | 0.7429 |
| 2009-09-26 | 0.7429 |
| 2009-09-25 | 0.7429 |
| 2009-09-24 | 0.7395 |
| 2009-09-23 | 0.7379 |
| 2009-09-22 | 0.7309 |
| 2009-09-21 | 0.736 |
| 2009-09-20 | 0.736 |
| 2009-09-19 | 0.736 |
| 2009-09-18 | 0.736 |
| 2009-09-17 | 0.7421 |
| 2009-09-16 | 0.7421 |
| 2009-09-15 | 0.7403 |
| 2009-09-14 | 0.7331 |
| 2009-09-13 | 0.7397 |
| 2009-09-12 | 0.7397 |
| 2009-09-11 | 0.7397 |
| 2009-09-10 | 0.7289 |
| 2009-09-09 | 0.7371 |
| 2009-09-08 | 0.7393 |
| 2009-09-07 | 0.7406 |
| 2009-09-06 | 0.7398 |
| 2009-09-05 | 0.7398 |
| 2009-09-04 | 0.7398 |
| 2009-09-03 | 0.7321 |
| 2009-09-02 | 0.7236 |
| 2009-09-01 | 0.7267 |
| 2009-08-31 | 0.7219 |
| 2009-08-30 | 0.7325 |
| 2009-08-29 | 0.7325 |
| 2009-08-28 | 0.7325 |
| 2009-08-27 | 0.7386 |
| 2009-08-26 | 0.7348 |
| 2009-08-25 | 0.7431 |
| 2009-08-24 | 0.7469 |
| 2009-08-23 | 0.7447 |
| 2009-08-22 | 0.7447 |
| 2009-08-21 | 0.7442 |
| 2009-08-20 | 0.7442 |
| 2009-08-19 | 0.7442 |
| 2009-08-18 | 0.7442 |
| 2009-08-17 | 0.7407 |
| 2009-08-16 | 0.7524 |
| 2009-08-15 | 0.7524 |
| 2009-08-14 | 0.7524 |
| 2009-08-13 | 0.7522 |
| 2009-08-12 | 0.7476 |
| 2009-08-11 | 0.7458 |
| 2009-08-10 | 0.7592 |
| 2009-08-09 | 0.7457 |
| 2009-08-08 | 0.7457 |
| 2009-08-07 | 0.7457 |
| 2009-08-06 | 0.7473 |
| 2009-08-05 | 0.7489 |
| 2009-08-04 | 0.7409 |
| 2009-08-03 | 0.7382 |
| 2009-08-02 | 0.7396 |
| 2009-08-01 | 0.7396 |
| 2009-07-31 | 0.7396 |
| 2009-07-30 | 0.7378 |
| 2009-07-29 | 0.7334 |
| 2009-07-28 | 0.7326 |
| 2009-07-27 | 0.7257 |
| 2009-07-26 | 0.7276 |
| 2009-07-25 | 0.7276 |
| 2009-07-24 | 0.7276 |
| 2009-07-23 | 0.7167 |
| 2009-07-22 | 0.7167 |
| 2009-07-21 | 0.7167 |
| 2009-07-20 | 0.7167 |
| 2009-07-19 | 0.7167 |
| 2009-07-18 | 0.7167 |
| 2009-07-17 | 0.7167 |
| 2009-07-16 | 0.7167 |
| 2009-07-15 | 0.7116 |
| 2009-07-14 | 0.7116 |
| 2009-07-13 | 0.7017 |
| 2009-07-12 | 0.6956 |
| 2009-07-11 | 0.6956 |
| 2009-07-10 | 0.6956 |
| 2009-07-09 | 0.6972 |
| 2009-07-08 | 0.706 |
| 2009-07-07 | 0.7152 |
| 2009-07-06 | 0.7135 |
| 2009-07-05 | 0.7175 |
| 2009-07-04 | 0.7175 |
| 2009-07-03 | 0.7175 |
| 2009-07-02 | 0.7194 |
| 2009-07-01 | 0.7131 |
| 2009-06-30 | 0.7128 |
| 2009-06-29 | 0.7182 |
| 2009-06-28 | 0.7195 |
| 2009-06-27 | 0.7195 |
| 2009-06-26 | 0.7195 |
| 2009-06-25 | 0.716 |
| 2009-06-24 | 0.7059 |
| 2009-06-23 | 0.6932 |
| 2009-06-22 | 0.7093 |
| 2009-06-21 | 0.7164 |
| 2009-06-20 | 0.7164 |
| 2009-06-19 | 0.7164 |
| 2009-06-18 | 0.7091 |
| 2009-06-17 | 0.7048 |
| 2009-06-16 | 0.7156 |