Histórico Real Brazilian / Franco de Djibouti (BRL/DJF)

Real Brazilian<=>Franco de Djibouti. preços históricos. Atualizado diariamente

dateBRL/DJF
2012-02-18104.1194
2012-02-17103.9646
2012-02-16103.8079
2012-02-15103.7755
2012-02-14103.9867
2012-02-13103.9091
2012-02-12104.2103
2012-02-11104.2103
2012-02-10104.4053
2012-02-09103.81
2012-02-08103.6697
2012-02-07104.3105
2012-02-06104.5725
2012-02-05103.0249
2012-02-04103.0249
2012-02-03104.2701
2012-02-02103.469
2012-02-01102.1162
2012-01-31102.3448
2012-01-30102.9045
2012-01-29102.6573
2012-01-28102.6573
2012-01-27102.5234
2012-01-26101.504
2012-01-25102.056
2012-01-24102.0039
2012-01-23102.4949
2012-01-22101.2846
2012-01-21101.2846
2012-01-20101.2195
2012-01-19100.8533
2012-01-18100.8533
2012-01-17100.8005
2012-01-1699.9714
2012-01-1599.9772
2012-01-1499.9772
2012-01-13100.7677
2012-01-1299.8085
2012-01-1199.3924
2012-01-1097.2477
2012-01-0996.8583
2012-01-0896.674
2012-01-0796.674
2012-01-0697.1192
2012-01-0598.1589
2012-01-0498.0012
2012-01-0396.1771
2012-01-0295.3219
2012-01-0195.7096
2011-12-3195.7096
2011-12-3095.6406
2011-12-2995.3238
2011-12-2896.0766
2011-12-2796.8032
2011-12-2696.0577
2011-12-2596.1993
2011-12-2496.1993
2011-12-2396.3183
2011-12-2296.7769
2011-12-2197.5271
2011-12-2095.7969
2011-12-1997.1371
2011-12-1895.7087
2011-12-1795.7087
2011-12-1696.0213
2011-12-1595.1245
2011-12-1496.1072
2011-12-1397.142
2011-12-1299.2754
2011-12-1198.5472
2011-12-1098.5472
2011-12-0998.1509
2011-12-08100.2523
2011-12-07100.2523
2011-12-06100.6823
2011-12-0599.6699
2011-12-04100.1561
2011-12-03100.1561
2011-12-0299.2453
2011-12-0199.5013
2011-11-3097.4177
2011-11-2995.225
2011-11-2894.6337
2011-11-2797.31
2011-11-2697.31
2011-11-2596.1686
2011-11-2496.6979
2011-11-2399.1623
2011-11-2298.8879
2011-11-21100.3739
2011-11-20101.1189
2011-11-19101.1189
2011-11-18101.3763
2011-11-17101.7529
2011-11-16100.8905
2011-11-15101.1774
2011-11-14102.5342
2011-11-13101.8325
2011-11-12101.8325
2011-11-11101.5819
2011-11-10101.1245
2011-11-09103.1447
2011-11-08102.2484
2011-11-07102.5381
2011-11-06102.8988
2011-11-05102.8988
2011-11-04103.6003
2011-11-03103.4811
2011-11-02102.9664
2011-11-01104.6231
2011-10-31107.441
2011-10-30105.3425
2011-10-29105.3425
2011-10-28105.1176
2011-10-27102.8301
2011-10-26101.0639
2011-10-25102.0144
2011-10-24101.3417
2011-10-23100.1919
2011-10-22100.1919
2011-10-21101.0099
2011-10-20100.8477
2011-10-19101.8979
2011-10-18100.6922
2011-10-17103.7663
2011-10-16102.5041
2011-10-15102.5041
2011-10-14102.0153
2011-10-13102.1717
2011-10-12102.113
2011-10-11102.8452
2011-10-10101.2819
2011-10-0998.642
2011-10-0898.642
2011-10-0798.7098
2011-10-0697.0956
2011-10-0595.2221
2011-10-0495.3387
2011-10-0396.8615
2011-10-0297.6444
2011-10-0197.6444
2011-09-3098.3999
2011-09-2999.1898
2011-09-2899.5282
2011-09-2795.943
2011-09-2694.6571
2011-09-2593.3422
2011-09-2493.3422
2011-09-2395.6173
2011-09-2297.7939
2011-09-21100.1285
2011-09-20100.6776
2011-09-19104.3363
2011-09-18104.4061
2011-09-17104.4061
2011-09-16104.3253
2011-09-15104.2317
2011-09-14104.732
2011-09-13105.4745
2011-09-12106.9986
2011-09-11107.8294
2011-09-10107.8294
2011-09-09108.5656
2011-09-08108.6736
2011-09-07108.2558
2011-09-06108.7992
2011-09-05109.9176
2011-09-04111.3483
2011-09-03111.3483
2011-09-02112.5083
2011-09-01112.9136
2011-08-31112.6197
2011-08-30112.7252
2011-08-29112.0458
2011-08-28110.5682
2011-08-27110.5682
2011-08-26110.8718
2011-08-25111.8265
2011-08-24112.3322
2011-08-23111.3431
2011-08-22112.4932
2011-08-21111.1823
2011-08-20111.1823
2011-08-19111.9177
2011-08-18113.6151
2011-08-17112.7853
2011-08-16112.7853
2011-08-15111.4659
2011-08-14110.3257
2011-08-13110.3257
2011-08-12110.4899
2011-08-11110.7266
2011-08-10110.304
2011-08-09112.9258
2011-08-08115.6721
2011-08-07114.2073
2011-08-06114.2073
2011-08-05113.9714
2011-08-04114.9084
2011-08-03114.8443
2011-08-02115.1577
2011-08-01116.0533
2011-07-31114.0364
2011-07-30114.0364
2011-07-29115.1093
2011-07-28114.9177
2011-07-27117.4182
2011-07-26116.0977
2011-07-25115.739
2011-07-24115.6251
2011-07-23115.6251
2011-07-22114.9376
2011-07-21115.1267
2011-07-200.0088
2011-07-19113.992
2011-07-18114.297
2011-07-17112.2898
2011-07-16112.4723
2011-07-15114.076
2011-07-14114.5647
2011-07-13113.0871
2011-07-12112.9103
2011-07-11114.9276
2011-07-10114.3165
2011-07-09114.3165
2011-07-08115.6487
2011-07-07113.7314
2011-07-06115.0405
2011-07-05115.7834
2011-07-04115.3994
2011-07-03114.5727
2011-07-02114.5727
2011-07-01113.3304
2011-06-30114.4725
2011-06-29113.8034
2011-06-28112.6409
2011-06-27112.7118
2011-06-26112.5574
2011-06-25112.5574
2011-06-24112.1722
2011-06-23111.5366
2011-06-22112.3504
2011-06-21111.8883
2011-06-20112.5713
2011-06-19112.5777
2011-06-18112.5777
2011-06-17110.7735
2011-06-16111.6659
2011-06-15113.699
2011-06-14112.2016
2011-06-13111.6308
2011-06-12111.5209
2011-06-11111.5209
2011-06-10112.3912
2011-06-09112.7437
2011-06-08113.0822
2011-06-07113.6954
2011-06-06114.2703
2011-06-05113.7567
2011-06-04113.7567
2011-06-03113.0245
2011-06-02112.0005
2011-06-01113.7237
2011-05-31112.5157
2011-05-30112.2243
2011-05-29111.1399
2011-05-28111.1399
2011-05-27110.7627
2011-05-26110.3727
2011-05-25110.2361
2011-05-24109.6403
2011-05-23111.1958
2011-05-22110.7637
2011-05-21110.7637
2011-05-20111.178
2011-05-19111.454
2011-05-18110.1136
2011-05-17110.101
2011-05-16109.4024
2011-05-15108.8797
2011-05-14108.8983
2011-05-13111.097
2011-05-12110.8625
2011-05-11110.855
2011-05-10111.1639
2011-05-09112.0323
2011-05-08110.662
2011-05-07110.662
2011-05-06110.491
2011-05-05111.964
2011-05-04113.1137
2011-05-03113.917
2011-05-02114.6243
2011-05-01113.8877
2011-04-30113.8877
2011-04-29113.2616
2011-04-28113.6899
2011-04-27114.8226
2011-04-26113.7052
2011-04-25114.6606
2011-04-24114.7416
2011-04-23114.7416
2011-04-22114.8993
2011-04-21113.5258
2011-04-20113.7896
2011-04-19112.9993
2011-04-18114.2292
2011-04-17112.9293
2011-04-16112.9293
2011-04-15112.8291
2011-04-14111.8908
2011-04-13111.9227
2011-04-12113.7188
2011-04-11113.86
2011-04-10114.4901
2011-04-09114.493
2011-04-08111.8219
2011-04-07110.2894
2011-04-06111.7932
2011-04-05110.6656
2011-04-04111.4517
2011-04-03109.9642
2011-04-02109.9642
2011-04-01110.7263
2011-03-31109.3781
2011-03-30107.5656
2011-03-29107.2935
2011-03-28108.379
2011-03-27108.2524
2011-03-26107.3445
2011-03-25108.3482
2011-03-24107.3302
2011-03-23107.0001
2011-03-22107.9607
2011-03-21107.505
2011-03-20105.7071
2011-03-19105.7071
2011-03-18106.0382
2011-03-17107.2363
2011-03-16106.9513
2011-03-15107.0162
2011-03-14108.0784
2011-03-13108.1723
2011-03-12108.1723
2011-03-11107.3552
2011-03-10108.5242
2011-03-09108.6174
2011-03-08107.7973
2011-03-07109.2715
2011-03-06107.5206
2011-03-05107.5206
2011-03-04107.9847
2011-03-03108.2276
2011-03-02108.173
2011-03-01108.4468
2011-02-28108.2383
2011-02-27108.1773
2011-02-26108.1836
2011-02-25108.0708
2011-02-24107.3712
2011-02-23106.6345
2011-02-22107.702
2011-02-21108.054
2011-02-20107.9654
2011-02-19107.5006
2011-02-18107.1859
2011-02-17107.6369
2011-02-16107.8328
2011-02-15107.6995
2011-02-14107.743
2011-02-13107.6378
2011-02-12107.6378
2011-02-11106.8543
2011-02-10108.2513
2011-02-09107.2526
2011-02-08107.0298
2011-02-07107.7336
2011-02-06107.1487
2011-02-05107.223
2011-02-04107.6732
2011-02-03107.8673
2011-02-02107.8475
2011-02-01106.4055
2011-01-31106.6623
2011-01-30105.3819
2011-01-29105.3786
2011-01-28107.2029
2011-01-27107.6845
2011-01-26107.4133
2011-01-25107.1213
2011-01-24108.0157
2011-01-23108.2238
2011-01-22108.2194
2011-01-21108.0881
2011-01-20107.0588
2011-01-19107.9086
2011-01-18107.5573
2011-01-17107.5258
2011-01-16107.2524
2011-01-15106.7946
2011-01-14108.1539
2011-01-13107.8798
2011-01-12106.8999
2011-01-11105.8059
2011-01-10107.3383
2011-01-09106.9503
2011-01-08106.1038
2011-01-07106.1038
2011-01-06108.1971
2011-01-05107.2934
2011-01-04108.7909
2011-01-03108.7855
2011-01-02106.9308
2011-01-01106.9348
2010-12-31108.8518
2010-12-30106.2893
2010-12-29107.3342
2010-12-28105.8666
2010-12-27106.2902
2010-12-26106.1895
2010-12-25106.1855
2010-12-24106.2935
2010-12-23105.6799
2010-12-22106.3874
2010-12-21105.7002
2010-12-20105.5473
2010-12-19105.3136
2010-12-18105.3115
2010-12-17106.1682
2010-12-16105.5347
2010-12-15105.6972
2010-12-14105.1073
2010-12-13105.948
2010-12-12105.6895
2010-12-11105.6903
2010-12-10105.8916
2010-12-09107.3303
2010-12-08108.0741
2010-12-07107.3258
2010-12-06106.6668
2010-12-05106.1682
2010-12-04105.7412
2010-12-03105.7119
2010-12-02105.8586
2010-12-01105.3612
2010-11-30103.8606
2010-11-29104.4476
2010-11-28102.787
2010-11-27102.7866
2010-11-26105.2507
2010-11-25104.5874
2010-11-24104.4211
2010-11-23104.4211
2010-11-22104.9046
2010-11-21104.8695
2010-11-20104.8695
2010-11-19104.7431
2010-11-18104.071
2010-11-17103.1168
2010-11-16104.2244
2010-11-15104.8726
2010-11-14104.628
2010-11-13105.0826
2010-11-12104.9631
2010-11-11104.9431
2010-11-10106.6672
2010-11-09105.6506
2010-11-08107.5915
2010-11-07107.3514
2010-11-06107.3514
2010-11-05106.236
2010-11-04106.4633
2010-11-03106.0628
2010-11-02108.2637
2010-11-01104.9636
2010-10-31105.921
2010-10-30105.921
2010-10-29104.8363
2010-10-28105.44
2010-10-27105.2828
2010-10-26105.1856
2010-10-25106.8248
2010-10-24106.4179
2010-10-23106.7873
2010-10-22105.9168
2010-10-21107.1079
2010-10-20106.098
2010-10-19107.0435
2010-10-18108.788
2010-10-17107.8752
2010-10-16107.0236
2010-10-15109.1807
2010-10-14109.0672
2010-10-13107.394
2010-10-12108.6546
2010-10-11107.2375
2010-10-10107.5512
2010-10-09107.5512
2010-10-08107.5238
2010-10-07107.3002
2010-10-06106.9069
2010-10-05107.5426
2010-10-04105.3453
2010-10-03106.3267
2010-10-02106.3267
2010-10-01106.7955
2010-09-30106.3925
2010-09-29104.2413
2010-09-28104.2413
2010-09-27104.2413
2010-09-26104.2413
2010-09-25104.2413
2010-09-24104.2413
2010-09-23105.6434
2010-09-22104.4102
2010-09-21105.1002
2010-09-20104.9518
2010-09-19104.9518
2010-09-18104.9518
2010-09-17104.6241
2010-09-16105.0905
2010-09-15105.3867
2010-09-14105.4231
2010-09-13105.1735
2010-09-12104.6639
2010-09-11104.6713
2010-09-10103.3527
2010-09-09104.6966
2010-09-08104.7504
2010-09-07103.3297
2010-09-06104.8115
2010-09-05104.8115
2010-09-04104.8115
2010-09-03104.8115
2010-09-02103.6961
2010-09-01100.5682
2010-08-3199.7351
2010-08-30102.6912
2010-08-29102.6912
2010-08-28102.6912
2010-08-27102.6912
2010-08-26102.666
2010-08-25102.666
2010-08-24102.666
2010-08-23102.666
2010-08-22102.666
2010-08-21102.666
2010-08-20102.666
2010-08-19100.1821
2010-08-18100.2971
2010-08-1799.3643
2010-08-1699.3643
2010-08-1599.1337
2010-08-1499.1337
2010-08-1399.1337
2010-08-12101.574
2010-08-11102.3773
2010-08-10100.0403
2010-08-09103.0085
2010-08-08101.5993
2010-08-07101.5993
2010-08-06101.5993
2010-08-05100.3473
2010-08-04103.1381
2010-08-03103.1381
2010-08-02103.4334
2010-08-01102.7548
2010-07-31102.7548
2010-07-30102.7548
2010-07-2999.6958
2010-07-28102.3209
2010-07-27102.7342
2010-07-26102.1686
2010-07-25102.7475
2010-07-24102.7475
2010-07-23102.7475
2010-07-22102.0545
2010-07-21102.0841
2010-07-20100.3879
2010-07-19101.5297
2010-07-1899.4747
2010-07-1799.4747
2010-07-1699.4747
2010-07-15100.1181
2010-07-14102.7809
2010-07-1398.79
2010-07-1298.79
2010-07-1198.79
2010-07-1098.79
2010-07-0998.79
2010-07-0898.79
2010-07-0798.79
2010-07-0699.6498
2010-07-05102.1727
2010-07-0498.5807
2010-07-03100.4334
2010-07-02100.4334
2010-07-01100.4334
2010-06-30100.4334
2010-06-2998.8818
2010-06-2898.8818
2010-06-2798.7554
2010-06-2698.7554
2010-06-2598.7554
2010-06-24100.4802
2010-06-2398.8355
2010-06-2298.8355
2010-06-2198.8355
2010-06-2098.8355
2010-06-1998.8355
2010-06-18101.6559
2010-06-17100.1505
2010-06-16100.1505
2010-06-15100.1505
2010-06-14100.6989
2010-06-1397.6003
2010-06-1297.6003
2010-06-1197.6003
2010-06-1098.6015
2010-06-0995.4485
2010-06-0895.4485
2010-06-0797.2594
2010-06-0697.1834
2010-06-0597.1834
2010-06-0497.1834
2010-06-0399.567
2010-06-0297.258
2010-06-0198.2481
2010-05-3196.837
2010-05-3099.5483
2010-05-2999.5483
2010-05-2899.5483
2010-05-2798.5208
2010-05-2698.5208
2010-05-2595.1377
2010-05-2495.8803
2010-05-2393.6054
2010-05-2293.6054
2010-05-2193.6054
2010-05-2095.1866
2010-05-1998.4591
2010-05-18100.9272
2010-05-1798.5
2010-05-16101.1817
2010-05-15101.1817
2010-05-14101.1817
2010-05-13102.1671
2010-05-12104.7222
2010-05-1198.3744
2010-05-10102.3584
2010-05-0996.6823
2010-05-0896.6823
2010-05-0796.6823
2010-05-06100.5486
2010-05-05102.1827
2010-05-04103.8009
2010-05-03103.174
2010-05-02104.326
2010-05-01104.326
2010-04-30104.326
2010-04-29104.0171
2010-04-28102.7677
2010-04-27102.895
2010-04-26103.0335
2010-04-25102.1896
2010-04-24102.1896
2010-04-23102.1896
2010-04-22102.1752
2010-04-21102.2484
2010-04-20101.5978
2010-04-19100.9398
2010-04-18101.2045
2010-04-17101.2045
2010-04-16101.2045
2010-04-15100.9393
2010-04-14103.0795
2010-04-13100.4668
2010-04-1299.9412
2010-04-11100.8483
2010-04-10100.8483
2010-04-09100.8483
2010-04-08101.1161
2010-04-07100.1727
2010-04-0699.5047
2010-04-05100.0276
2010-04-04100.0276
2010-04-03100.0276
2010-04-02100.0276
2010-04-01100.0276
2010-03-31100.2084
2010-03-3099.894
2010-03-2998.832
2010-03-2899.1839
2010-03-2799.1839
2010-03-2699.1839
2010-03-2599.284
2010-03-24100.2073
2010-03-2398.2443
2010-03-2299.4062
2010-03-21100.351
2010-03-20100.351
2010-03-19100.351
2010-03-18101.2756
2010-03-17102.2166
2010-03-16102.1168
2010-03-15102.0074
2010-03-1499.3973
2010-03-1399.3973
2010-03-1299.3973
2010-03-1199.8878
2010-03-1099.8282
2010-03-0999.0561
2010-03-0899.331
2010-03-0799.5623
2010-03-0699.5623
2010-03-0599.5623
2010-03-0498.7129
2010-03-0397.768
2010-03-0299.4005
2010-03-0198.5407
2010-02-2898.5457
2010-02-2798.5457
2010-02-2698.5457
2010-02-2597.9228
2010-02-2497.9765
2010-02-2396.2101
2010-02-2297.0719
2010-02-2196.3615
2010-02-2096.3615
2010-02-1996.3615
2010-02-1895.4416
2010-02-1795.4647
2010-02-1696.9078
2010-02-1596.832
2010-02-1493.8728
2010-02-1393.8728
2010-02-1293.8728
2010-02-1194.706
2010-02-1094.6555
2010-02-0985.102
2010-02-0884.1575
2010-02-0783.9867
2010-02-0683.9867
2010-02-0583.9867
2010-02-0484.9385
2010-02-0386.1166
2010-02-0285.6752
2010-02-0184.165
2010-01-3184.8616
2010-01-3084.8616
2010-01-2984.8616
2010-01-2885.4644
2010-01-2785.5411
2010-01-2686.1049
2010-01-2586.4512
2010-01-2487.0523
2010-01-2387.0523
2010-01-2287.0523
2010-01-2188.7435
2010-01-2089.7515
2010-01-1990.2173
2010-01-1890.4223
2010-01-1790.8629
2010-01-1690.8629
2010-01-1590.8629
2010-01-1492.3025
2010-01-1395.2247
2010-01-1293.5154
2010-01-1194.8716
2010-01-1094.6579
2010-01-0994.6579
2010-01-0894.6579
2010-01-0794.7979
2010-01-0697.3427
2010-01-0597.3329
2010-01-0493.8215
2010-01-0393.2517
2010-01-0293.2517
2010-01-0193.2517
2009-12-3193.2517
2009-12-3093.7213
2009-12-2993.7213
2009-12-2893.6901
2009-12-2790.6494
2009-12-2690.6494
2009-12-2590.6494
2009-12-2490.6494
2009-12-2390.6494
2009-12-2290.6494
2009-12-2190.6494
2009-12-2090.6494
2009-12-1990.6494
2009-12-1890.6494
2009-12-1791.6353
2009-12-1692.7227
2009-12-1592.2125
2009-12-1492.9569
2009-12-1392.8101
2009-12-1292.8101
2009-12-1192.8101
2009-12-1092.4174
2009-12-0992.4652
2009-12-0893.0979
2009-12-0793.7267
2009-12-0695.1489
2009-12-0595.1489
2009-12-0495.1489
2009-12-0395.2144
2009-12-0294.5345
2009-12-0193.7687
2009-11-3092.9793
2009-11-2993.3472
2009-11-2893.3472
2009-11-2793.3472
2009-11-2693.8585
2009-11-2595.617
2009-11-2496.3712
2009-11-2397.4388
2009-11-2296.718
2009-11-2196.718
2009-11-2096.718
2009-11-1997.6674
2009-11-1898.959
2009-11-1799.0847
2009-11-16100.311
2009-11-1598.8058
2009-11-1498.8058
2009-11-1398.8058
2009-11-12100.4868
2009-11-11100.9879
2009-11-10101.1162
2009-11-09101.6813
2009-11-08101.0597
2009-11-07101.0597
2009-11-06101.0597
2009-11-05100.9598
2009-11-04100.6398
2009-11-0398.6276
2009-11-0298.8228
2009-11-01100.8493
2009-10-31100.8493
2009-10-30100.8493
2009-10-2999.5762
2009-10-28100.1877
2009-10-27102.0679
2009-10-26102.0679
2009-10-25101.7401
2009-10-24101.7401
2009-10-23101.7401
2009-10-22100.722
2009-10-2199.2494
2009-10-20100.2491
2009-10-19103.2387
2009-10-18101.3716
2009-10-17101.3716
2009-10-16101.3716
2009-10-15101.9595
2009-10-14102.5394
2009-10-13102.208
2009-10-12101.5765
2009-10-11101.5275
2009-10-10101.5275
2009-10-09101.5275
2009-10-08101.4028
2009-10-07100.3352
2009-10-0699.5749
2009-10-0598.3671
2009-10-0497.2107
2009-10-0397.2107
2009-10-0297.2107
2009-10-0198.1238
2009-09-3097.311
2009-09-2997.311
2009-09-2897.2476
2009-09-2797.1098
2009-09-2697.1098
2009-09-2597.1098
2009-09-2498.1815
2009-09-2397.9936
2009-09-2297.34
2009-09-2196.9839
2009-09-2096.9839
2009-09-1996.9839
2009-09-1896.9839
2009-09-1797.7742
2009-09-1697.7742
2009-09-1597.0726
2009-09-1496.5869
2009-09-1397.0225
2009-09-1297.0225
2009-09-1197.0225
2009-09-1095.4335
2009-09-0997.1627
2009-09-0896.277
2009-09-0795.3976
2009-09-0694.7818
2009-09-0594.7818
2009-09-0494.7818
2009-09-0393.9694
2009-09-0292.371
2009-09-0194.3178
2009-08-3193.4102
2009-08-3094.1933
2009-08-2994.1933
2009-08-2894.1933
2009-08-2794.5729
2009-08-2694.3428
2009-08-2595.8905
2009-08-2496.931
2009-08-2395.9816
2009-08-2295.9816
2009-08-2194.9876
2009-08-2094.9876
2009-08-1994.9876
2009-08-1894.9876
2009-08-1793.8657
2009-08-1696.4439
2009-08-1596.4439
2009-08-1496.4439
2009-08-1396.7133
2009-08-1295.0237
2009-08-1194.9146
2009-08-1097.3754
2009-08-0995.819
2009-08-0895.819
2009-08-0795.819
2009-08-0696.8594
2009-08-0596.7017
2009-08-0495.9201
2009-08-0395.0778
2009-08-0294.8255
2009-08-0194.8255
2009-07-3194.8255
2009-07-3093.8788
2009-07-2993.5207
2009-07-2894.3402
2009-07-2793.6935
2009-07-2693.624
2009-07-2593.624
2009-07-2493.624
2009-07-2391.6647
2009-07-2291.6647
2009-07-2191.6647
2009-07-2091.6647
2009-07-1991.6647
2009-07-1891.6647
2009-07-1791.6647
2009-07-1691.6647
2009-07-1590.7633
2009-07-1489.9067
2009-07-1388.8205
2009-07-1287.6389
2009-07-1187.6389
2009-07-1087.6389
2009-07-0988.3247
2009-07-0889.1198
2009-07-0791.082
2009-07-0690.0259
2009-07-0591.1936
2009-07-0491.1936
2009-07-0391.1936
2009-07-0291.5814
2009-07-0191.3871
2009-06-3091.3117
2009-06-2990.6557
2009-06-2891.903
2009-06-2791.903
2009-06-2691.903
2009-06-2590.3654
2009-06-2489.9892
2009-06-2388.1046
2009-06-2289.0533
2009-06-2190.4637
2009-06-2090.4637
2009-06-1990.4637
2009-06-1889.6661
2009-06-1788.9495
2009-06-1690.3156

forex