Histórico Real Brazilian / Kroon (BRL/EEK)

Real Brazilian<=>Kroon. preços históricos. Atualizado diariamente

dateBRL/EEK
2012-02-18397.0319
2012-02-176.8567
2012-02-166.8962
2012-02-156.8866
2012-02-146.9262
2012-02-136.8623
2012-02-126.9042
2012-02-116.9042
2012-02-106.9102
2012-02-096.9053
2012-02-086.8513
2012-02-076.9456
2012-02-067.0162
2012-02-056.9106
2012-02-046.9106
2012-02-036.9426
2012-02-026.9038
2012-02-016.8109
2012-01-316.7041
2012-01-306.7639
2012-01-296.8077
2012-01-286.8077
2012-01-276.8181
2012-01-266.7698
2012-01-256.8564
2012-01-246.8747
2012-01-236.8859
2012-01-226.8413
2012-01-216.8413
2012-01-206.9442
2012-01-196.9257
2012-01-186.9257
2012-01-176.9365
2012-01-16199.5577
2012-01-156.9049
2012-01-146.8906
2012-01-136.8626
2012-01-126.8489
2012-01-116.824
2012-01-106.6767
2012-01-096.6824
2012-01-086.5778
2012-01-076.5778
2012-01-066.6085
2012-01-056.607
2012-01-046.5711
2012-01-036.4542
2012-01-026.4425
2012-01-016.4346
2011-12-316.4346
2011-12-306.4324
2011-12-296.463
2011-12-286.4312
2011-12-276.4221
2011-12-266.4189
2011-12-256.4273
2011-12-246.4273
2011-12-236.4265
2011-12-226.4212
2011-12-216.4897
2011-12-206.4795
2011-12-196.5208
2011-12-186.448
2011-12-176.448
2011-12-166.4688
2011-12-156.3432
2011-12-146.4292
2011-12-136.4536
2011-12-126.5114
2011-12-116.4854
2011-12-106.4854
2011-12-096.4697
2011-12-086.522
2011-12-076.522
2011-12-066.5909
2011-12-056.5788
2011-12-046.5184
2011-12-036.5796
2011-12-026.5607
2011-12-016.5413
2011-11-306.4079
2011-11-296.3334
2011-11-286.2481
2011-11-276.3529
2011-11-266.3529
2011-11-256.2664
2011-11-246.2725
2011-11-236.4248
2011-11-226.4178
2011-11-216.4804
2011-11-206.5051
2011-11-196.5051
2011-11-186.5206
2011-11-176.5541
2011-11-166.5192
2011-11-156.4242
2011-11-146.4099
2011-11-136.4567
2011-11-126.4567
2011-11-116.4217
2011-11-106.4176
2011-11-096.5165
2011-11-086.4822
2011-11-076.4599
2011-11-066.5177
2011-11-056.5177
2011-11-046.4418
2011-11-036.5135
2011-11-026.4048
2011-11-016.5532
2011-10-316.6601
2011-10-306.5197
2011-10-296.5486
2011-10-286.457
2011-10-276.3767
2011-10-266.3229
2011-10-256.3824
2011-10-246.3143
2011-10-236.341
2011-10-226.341
2011-10-216.3501
2011-10-206.4047
2011-10-196.4309
2011-10-186.374
2011-10-176.5304
2011-10-166.4759
2011-10-156.4759
2011-10-146.4833
2011-10-136.4371
2011-10-126.4852
2011-10-116.5757
2011-10-106.607
2011-10-096.4444
2011-10-086.4444
2011-10-076.4045
2011-10-066.3612
2011-10-056.2363
2011-10-046.277
2011-10-036.375
2011-10-026.3688
2011-10-016.3688
2011-09-306.376
2011-09-296.4273
2011-09-286.442
2011-09-276.2196
2011-09-266.0901
2011-09-256.0901
2011-09-246.0901
2011-09-236.1217
2011-09-226.2779
2011-09-216.4447
2011-09-206.4308
2011-09-196.7088
2011-09-186.6761
2011-09-176.6761
2011-09-166.6467
2011-09-156.6465
2011-09-146.5496
2011-09-136.8797
2011-09-126.9878
2011-09-116.7655
2011-09-106.7655
2011-09-097.083
2011-09-087.0907
2011-09-077.0612
2011-09-067.099
2011-09-057.1708
2011-09-046.8384
2011-09-036.8384
2011-09-027.3314
2011-09-017.4075
2011-08-317.3892
2011-08-307.3538
2011-08-297.3042
2011-08-286.6804
2011-08-276.7189
2011-08-267.2841
2011-08-257.2937
2011-08-247.3266
2011-08-237.3148
2011-08-227.3346
2011-08-216.7736
2011-08-206.7736
2011-08-197.2951
2011-08-187.4049
2011-08-177.3506
2011-08-167.3506
2011-08-157.2666
2011-08-146.751
2011-08-136.751
2011-08-127.2026
2011-08-117.2185
2011-08-107.1897
2011-08-097.3598
2011-08-087.5416
2011-08-077.0222
2011-08-067.0222
2011-08-057.0601
2011-08-047.4985
2011-08-037.4898
2011-08-027.5068
2011-08-017.5647
2011-07-317.0103
2011-07-307.0103
2011-07-297.5018
2011-07-287.4915
2011-07-277.0077
2011-07-267.0003
2011-07-256.9365
2011-07-246.9337
2011-07-236.9337
2011-07-227.0287
2011-07-216.7379
2011-07-200.1432
2011-07-196.7332
2011-07-186.7748
2011-07-176.7219
2011-07-166.7328
2011-07-156.7054
2011-07-146.7542
2011-07-136.7938
2011-07-126.7693
2011-07-117.0365
2011-07-107.0259
2011-07-097.0254
2011-07-087.0046
2011-07-076.9589
2011-07-066.9259
2011-07-056.9551
2011-07-046.898
2011-07-036.9139
2011-07-026.9139
2011-07-016.8604
2011-06-306.8894
2011-06-296.8962
2011-06-286.8564
2011-06-276.9353
2011-06-266.8992
2011-06-256.8995
2011-06-246.8984
2011-06-236.8889
2011-06-226.8562
2011-06-216.8493
2011-06-206.8588
2011-06-196.8525
2011-06-186.8525
2011-06-176.8462
2011-06-166.9011
2011-06-156.8627
2011-06-146.8286
2011-06-136.8246
2011-06-126.8168
2011-06-116.8168
2011-06-106.5053
2011-06-096.7655
2011-06-086.7662
2011-06-076.7909
2011-06-066.7968
2011-06-056.8173
2011-06-046.8173
2011-06-036.8438
2011-06-026.8468
2011-06-016.8712
2011-05-316.8113
2011-05-306.8417
2011-05-296.8209
2011-05-286.8209
2011-05-276.8
2011-05-266.7895
2011-05-256.8402
2011-05-246.8054
2011-05-236.8688
2011-05-226.811
2011-05-216.811
2011-05-206.7666
2011-05-196.7971
2011-05-186.7813
2011-05-176.7819
2011-05-166.7613
2011-05-156.7772
2011-05-146.7758
2011-05-136.8141
2011-05-126.7891
2011-05-116.7603
2011-05-106.7524
2011-05-096.7758
2011-05-086.7285
2011-05-076.7285
2011-05-066.6007
2011-05-056.2926
2011-05-046.6658
2011-05-036.7114
2011-05-026.7382
2011-05-016.6983
2011-04-306.6983
2011-04-296.6525
2011-04-286.7322
2011-04-276.8109
2011-04-266.8679
2011-04-256.8648
2011-04-246.8637
2011-04-236.8635
2011-04-226.864
2011-04-216.8438
2011-04-206.8831
2011-04-196.9223
2011-04-186.9212
2011-04-176.8716
2011-04-166.8716
2011-04-156.8374
2011-04-146.8108
2011-04-136.797
2011-04-126.8742
2011-04-116.8579
2011-04-106.8847
2011-04-096.8847
2011-04-086.8382
2011-04-076.7684
2011-04-066.8252
2011-04-056.8428
2011-04-046.8215
2011-04-036.7841
2011-04-026.7842
2011-04-016.8091
2011-03-316.791
2011-03-306.7089
2011-03-296.6936
2011-03-286.7156
2011-03-276.6908
2011-03-266.6905
2011-03-256.661
2011-03-246.6936
2011-03-236.6301
2011-03-226.612
2011-03-216.6045
2011-03-206.623
2011-03-196.623
2011-03-186.6156
2011-03-176.7048
2011-03-166.7255
2011-03-156.7322
2011-03-146.7568
2011-03-136.8091
2011-03-126.9718
2011-03-117.1069
2011-03-107.1243
2011-03-097.1284
2011-03-087.1361
2011-03-077.1734
2011-03-066.981
2011-03-056.981
2011-03-047.1474
2011-03-037.1029
2011-03-027.0993
2011-03-017.1172
2011-02-287.1036
2011-02-276.9723
2011-02-266.9728
2011-02-257.0925
2011-02-247.0466
2011-02-237.0576
2011-02-227.0703
2011-02-217.0914
2011-02-206.9934
2011-02-196.993
2011-02-187.0941
2011-02-177.0641
2011-02-167.0769
2011-02-157.0662
2011-02-147.073
2011-02-136.9999
2011-02-126.9999
2011-02-117.0726
2011-02-107.1044
2011-02-097.0388
2011-02-087.0262
2011-02-077.0724
2011-02-066.9625
2011-02-056.9414
2011-02-047.0645
2011-02-037.0772
2011-02-027.0799
2011-02-017.0389
2011-01-317.0021
2011-01-306.9018
2011-01-296.9016
2011-01-287.0376
2011-01-277.0692
2011-01-267.0514
2011-01-257.0621
2011-01-247.0497
2011-01-236.9978
2011-01-226.9975
2011-01-217.0544
2011-01-207.0473
2011-01-197.0407
2011-01-187.0178
2011-01-177.0158
2011-01-166.9803
2011-01-156.9803
2011-01-147.0568
2011-01-137.0409
2011-01-126.975
2011-01-116.9641
2011-01-107.0035
2011-01-097.0617
2011-01-086.9806
2011-01-076.9806
2011-01-067.0596
2011-01-057.0588
2011-01-047.1561
2011-01-037.098
2011-01-027.0696
2011-01-017.0696
2010-12-317.1003
2010-12-307.0389
2010-12-297.0805
2010-12-287.0304
2010-12-277.0223
2010-12-267.0286
2010-12-257.0286
2010-12-247.0226
2010-12-237.0463
2010-12-227.0143
2010-12-216.9713
2010-12-206.9453
2010-12-196.9255
2010-12-186.9255
2010-12-176.9597
2010-12-166.923
2010-12-156.8899
2010-12-146.8523
2010-12-136.9252
2010-12-126.9464
2010-12-116.9464
2010-12-106.9426
2010-12-097.0151
2010-12-087.0223
2010-12-076.999
2010-12-066.9091
2010-12-056.9329
2010-12-046.9329
2010-12-036.94
2010-12-026.9703
2010-12-016.996
2010-11-306.914
2010-11-296.8267
2010-11-286.8418
2010-11-276.8418
2010-11-266.8138
2010-11-256.7784
2010-11-246.6863
2010-11-236.6863
2010-11-226.653
2010-11-216.6638
2010-11-206.6638
2010-11-196.7068
2010-11-186.6887
2010-11-176.6486
2010-11-166.6714
2010-11-156.6277
2010-11-146.6367
2010-11-136.6474
2010-11-126.6504
2010-11-116.6618
2010-11-106.6605
2010-11-096.6131
2010-11-086.632
2010-11-076.6287
2010-11-066.6287
2010-11-056.5341
2010-11-046.5658
2010-11-036.5387
2010-11-026.7494
2010-11-016.6324
2010-10-316.6259
2010-10-306.6259
2010-10-296.5595
2010-10-286.6642
2010-10-276.6155
2010-10-266.5559
2010-10-256.653
2010-10-246.6363
2010-10-236.6363
2010-10-226.5812
2010-10-216.739
2010-10-206.6946
2010-10-196.6731
2010-10-186.7077
2010-10-176.7119
2010-10-166.7063
2010-10-156.7319
2010-10-146.7261
2010-10-136.7163
2010-10-126.7871
2010-10-116.6695
2010-10-106.6949
2010-10-096.6949
2010-10-086.7335
2010-10-076.6921
2010-10-066.7393
2010-10-056.7991
2010-10-046.686
2010-10-036.7403
2010-10-026.7403
2010-10-016.7724
2010-09-306.7499
2010-09-296.8195
2010-09-286.8195
2010-09-276.8195
2010-09-266.8195
2010-09-256.8195
2010-09-246.8195
2010-09-236.8309
2010-09-226.8587
2010-09-216.9811
2010-09-206.9751
2010-09-196.9751
2010-09-186.9751
2010-09-176.9502
2010-09-167.0292
2010-09-157.0872
2010-09-147.1073
2010-09-137.1467
2010-09-127.1468
2010-09-117.1467
2010-09-107.1336
2010-09-097.1251
2010-09-087.1319
2010-09-076.9978
2010-09-067.0722
2010-09-057.0722
2010-09-047.0722
2010-09-037.0722
2010-09-027.0038
2010-09-016.9948
2010-08-317.0017
2010-08-306.9913
2010-08-296.9913
2010-08-286.9913
2010-08-276.9913
2010-08-266.9895
2010-08-256.9895
2010-08-246.9895
2010-08-236.9895
2010-08-226.9895
2010-08-216.9895
2010-08-206.9895
2010-08-196.9482
2010-08-186.9374
2010-08-176.8982
2010-08-166.8982
2010-08-156.8946
2010-08-146.8946
2010-08-136.8946
2010-08-126.8794
2010-08-116.8088
2010-08-106.7802
2010-08-096.7265
2010-08-086.7667
2010-08-076.7667
2010-08-066.7667
2010-08-056.7761
2010-08-046.75
2010-08-036.75
2010-08-026.8496
2010-08-016.8254
2010-07-316.8254
2010-07-306.8254
2010-07-296.7905
2010-07-286.8156
2010-07-276.8242
2010-07-266.8383
2010-07-256.897
2010-07-246.897
2010-07-236.897
2010-07-226.8731
2010-07-216.8955
2010-07-206.767
2010-07-196.7902
2010-07-186.8094
2010-07-176.8094
2010-07-166.8094
2010-07-156.9466
2010-07-147.0067
2010-07-136.9782
2010-07-126.9782
2010-07-116.9782
2010-07-106.9782
2010-07-096.9782
2010-07-086.9782
2010-07-076.9782
2010-07-067.0433
2010-07-057.056
2010-07-046.9923
2010-07-037.0857
2010-07-027.0857
2010-07-017.0857
2010-06-307.0857
2010-06-297.1354
2010-06-287.1354
2010-06-277.1514
2010-06-267.1514
2010-06-257.1514
2010-06-247.0944
2010-06-237.1121
2010-06-227.1121
2010-06-217.1121
2010-06-207.1121
2010-06-197.1121
2010-06-187.1121
2010-06-177.0697
2010-06-167.0697
2010-06-157.0697
2010-06-147.115
2010-06-137.1655
2010-06-127.1655
2010-06-117.1655
2010-06-107.086
2010-06-097.0252
2010-06-087.0252
2010-06-077.0379
2010-06-067.0841
2010-06-057.0841
2010-06-047.0841
2010-06-037.0284
2010-06-026.9568
2010-06-017.0284
2010-05-317.0029
2010-05-306.9565
2010-05-296.9565
2010-05-286.9565
2010-05-276.9233
2010-05-266.9233
2010-05-256.7338
2010-05-246.7952
2010-05-236.6658
2010-05-226.6658
2010-05-216.6658
2010-05-206.7831
2010-05-196.9602
2010-05-187.0322
2010-05-177.0123
2010-05-167.0196
2010-05-157.0196
2010-05-147.0196
2010-05-137.0303
2010-05-126.9266
2010-05-116.8967
2010-05-106.7696
2010-05-096.6647
2010-05-086.6647
2010-05-076.6647
2010-05-066.829
2010-05-056.8427
2010-05-046.865
2010-05-036.8219
2010-05-026.815
2010-05-016.815
2010-04-306.815
2010-04-296.7899
2010-04-286.713
2010-04-276.7216
2010-04-266.7286
2010-04-256.6732
2010-04-246.6732
2010-04-236.6732
2010-04-226.6749
2010-04-216.6792
2010-04-206.6367
2010-04-196.5914
2010-04-186.6103
2010-04-176.6103
2010-04-166.6103
2010-04-156.5905
2010-04-146.5897
2010-04-136.5618
2010-04-126.5273
2010-04-116.5875
2010-04-106.5875
2010-04-096.5875
2010-04-086.5875
2010-04-076.6735
2010-04-066.6125
2010-04-056.5322
2010-04-046.5322
2010-04-036.5322
2010-04-026.5322
2010-04-016.5322
2010-03-316.5078
2010-03-306.4816
2010-03-296.4123
2010-03-286.4326
2010-03-276.4326
2010-03-266.4326
2010-03-256.5325
2010-03-246.5511
2010-03-236.4975
2010-03-226.4167
2010-03-216.4384
2010-03-206.4384
2010-03-196.4384
2010-03-186.4448
2010-03-176.4597
2010-03-166.4663
2010-03-156.4709
2010-03-146.4498
2010-03-136.4498
2010-03-126.4498
2010-03-116.4805
2010-03-106.4779
2010-03-096.427
2010-03-086.4456
2010-03-076.4615
2010-03-066.4615
2010-03-056.4615
2010-03-046.4034
2010-03-036.4078
2010-03-026.4514
2010-03-016.3939
2010-02-286.3298
2010-02-276.3298
2010-02-266.3298
2010-02-256.3403
2010-02-246.3398
2010-02-236.3367
2010-02-226.3791
2010-02-216.3715
2010-02-206.3715
2010-02-196.3715
2010-02-186.2873
2010-02-176.223
2010-02-166.1815
2010-02-156.1883
2010-02-146.1883
2010-02-136.1883
2010-02-126.1883
2010-02-116.1742
2010-02-106.1574
2010-02-096.1242
2010-02-086.0927
2010-02-076.0745
2010-02-066.0745
2010-02-056.0745
2010-02-046.0728
2010-02-036.0993
2010-02-026.0875
2010-02-015.9903
2010-01-316.0165
2010-01-306.0165
2010-01-296.0165
2010-01-286.0454
2010-01-276.02
2010-01-266.0533
2010-01-256.0884
2010-01-246.0886
2010-01-236.0886
2010-01-226.0886
2010-01-216.2295
2010-01-206.1905
2010-01-196.1589
2010-01-186.1347
2010-01-176.1509
2010-01-166.1509
2010-01-156.1509
2010-01-146.1155
2010-01-136.1734
2010-01-126.1822
2010-01-116.2484
2010-01-106.2757
2010-01-096.2757
2010-01-086.2757
2010-01-076.2664
2010-01-066.2883
2010-01-056.3048
2010-01-046.2795
2010-01-036.2305
2010-01-026.2305
2010-01-016.2305
2009-12-316.2305
2009-12-306.2501
2009-12-296.2501
2009-12-286.2601
2009-12-276.0844
2009-12-266.0844
2009-12-256.0844
2009-12-246.0844
2009-12-236.0844
2009-12-226.0844
2009-12-216.0844
2009-12-206.0844
2009-12-196.0844
2009-12-186.0844
2009-12-176.1509
2009-12-166.1306
2009-12-156.1034
2009-12-146.1077
2009-12-136.0538
2009-12-126.0538
2009-12-116.0538
2009-12-106.0402
2009-12-096.0288
2009-12-086.0665
2009-12-076.1
2009-12-066.0811
2009-12-056.0811
2009-12-046.0811
2009-12-036.062
2009-12-026.0295
2009-12-015.9866
2009-11-305.9604
2009-11-296.0156
2009-11-286.0156
2009-11-276.0156
2009-11-265.9875
2009-11-256.0114
2009-11-246.0667
2009-11-236.0627
2009-11-226.0801
2009-11-216.0801
2009-11-206.0801
2009-11-196.0932
2009-11-186.1347
2009-11-176.1386
2009-11-166.0972
2009-11-156.0468
2009-11-146.0468
2009-11-136.0468
2009-11-126.0738
2009-11-116.1027
2009-11-106.0917
2009-11-096.1191
2009-11-086.1249
2009-11-076.1249
2009-11-066.1249
2009-11-056.0996
2009-11-046.1225
2009-11-036.0402
2009-11-026.0075
2009-11-016.1182
2009-10-316.1182
2009-10-306.1182
2009-10-296.0507
2009-10-286.0917
2009-10-276.1072
2009-10-266.1072
2009-10-256.0705
2009-10-246.0705
2009-10-236.0705
2009-10-226.0184
2009-10-215.9736
2009-10-206.0151
2009-10-196.1179
2009-10-186.121
2009-10-176.121
2009-10-166.121
2009-10-156.148
2009-10-146.1326
2009-10-136.0792
2009-10-126.0799
2009-10-116.0863
2009-10-106.0863
2009-10-096.0863
2009-10-086.0683
2009-10-076.0353
2009-10-066.0742
2009-10-056.0442
2009-10-046.0073
2009-10-036.0073
2009-10-026.0073
2009-10-016.0627
2009-09-305.9976
2009-09-295.9976
2009-09-285.9574
2009-09-275.9308
2009-09-265.9308
2009-09-255.9308
2009-09-245.9265
2009-09-235.9033
2009-09-225.8544
2009-09-215.8886
2009-09-205.8886
2009-09-195.8886
2009-09-185.8886
2009-09-175.9339
2009-09-165.9339
2009-09-155.9124
2009-09-145.8652
2009-09-135.9173
2009-09-125.9173
2009-09-115.9173
2009-09-105.8479
2009-09-095.905
2009-09-085.9187
2009-09-075.9225
2009-09-065.9113
2009-09-055.9113
2009-09-045.9113
2009-09-035.8426
2009-09-025.7848
2009-09-015.8136
2009-08-315.776
2009-08-305.8534
2009-08-295.8534
2009-08-285.8534
2009-08-275.9059
2009-08-265.878
2009-08-255.9509
2009-08-245.9793
2009-08-235.9518
2009-08-225.9518
2009-08-215.9536
2009-08-205.9536
2009-08-195.9536
2009-08-185.9536
2009-08-175.9276
2009-08-166.0133
2009-08-156.0133
2009-08-146.0133
2009-08-136.0112
2009-08-125.9775
2009-08-115.9545
2009-08-106.0615
2009-08-095.9411
2009-08-085.9411
2009-08-075.9411
2009-08-065.9882
2009-08-055.9855
2009-08-045.9283
2009-08-035.9084
2009-08-025.9084
2009-08-015.9084
2009-07-315.9084
2009-07-305.9055
2009-07-295.8648
2009-07-285.8608
2009-07-275.8058
2009-07-265.8157
2009-07-255.8157
2009-07-245.8157
2009-07-235.7358
2009-07-225.7358
2009-07-215.7358
2009-07-205.7358
2009-07-195.7358
2009-07-185.7358
2009-07-175.7358
2009-07-165.7358
2009-07-155.6955
2009-07-145.682
2009-07-135.6182
2009-07-125.5714
2009-07-115.5714
2009-07-105.5714
2009-07-095.5831
2009-07-085.6514
2009-07-075.7269
2009-07-065.7102
2009-07-055.7375
2009-07-045.7375
2009-07-035.7375
2009-07-025.7478
2009-07-015.7173
2009-06-305.6961
2009-06-295.7505
2009-06-285.7503
2009-06-275.7503
2009-06-265.7503
2009-06-255.7171
2009-06-245.6584
2009-06-235.5579
2009-06-225.6666
2009-06-215.7261
2009-06-205.7261
2009-06-195.7261
2009-06-185.6666
2009-06-175.6482
2009-06-165.7349

forex