Real Brazilian<=>Lira ( Euro). preços históricos. Atualizado diariamente
| date | BRL/ITL |
|---|---|
| 2012-02-18 | 859.0449 |
| 2012-02-17 | 858.3899 |
| 2012-02-16 | 859.8384 |
| 2012-02-15 | 855.6209 |
| 2012-02-14 | 857.1359 |
| 2012-02-13 | 847.1234 |
| 2012-02-12 | 852.3028 |
| 2012-02-11 | 852.3028 |
| 2012-02-10 | 847.6426 |
| 2012-02-09 | 849.1295 |
| 2012-02-08 | 848.8317 |
| 2012-02-07 | 858.0475 |
| 2012-02-06 | 862.1738 |
| 2012-02-05 | 849.204 |
| 2012-02-04 | 849.204 |
| 2012-02-03 | 857.06 |
| 2012-02-02 | 846.6049 |
| 2012-02-01 | 847.6426 |
| 2012-01-31 | 836.5824 |
| 2012-01-30 | 841.637 |
| 2012-01-29 | 847.0901 |
| 2012-01-28 | 847.0901 |
| 2012-01-27 | 847.8282 |
| 2012-01-26 | 839.7389 |
| 2012-01-25 | 848.2739 |
| 2012-01-24 | 850.1361 |
| 2012-01-23 | 855.9234 |
| 2012-01-22 | 850.3788 |
| 2012-01-21 | 850.3788 |
| 2012-01-20 | 847.2346 |
| 2012-01-19 | 849.4648 |
| 2012-01-18 | 849.4648 |
| 2012-01-17 | 852.119 |
| 2012-01-16 | 851.2387 |
| 2012-01-15 | 848.2405 |
| 2012-01-14 | 848.2405 |
| 2012-01-13 | 846.5308 |
| 2012-01-12 | 844.7949 |
| 2012-01-11 | 837.9219 |
| 2012-01-10 | 824.9627 |
| 2012-01-09 | 823.174 |
| 2012-01-08 | 820.8151 |
| 2012-01-07 | 820.8151 |
| 2012-01-06 | 822.4747 |
| 2012-01-05 | 818.5804 |
| 2012-01-04 | 811.7171 |
| 2012-01-03 | 797.9025 |
| 2012-01-02 | 802.2332 |
| 2012-01-01 | 801.2539 |
| 2011-12-31 | 801.2539 |
| 2011-12-30 | 801.5358 |
| 2011-12-29 | 800.2769 |
| 2011-12-28 | 796.5567 |
| 2011-12-27 | 797.8696 |
| 2011-12-26 | 797.4753 |
| 2011-12-25 | 798.5211 |
| 2011-12-24 | 798.5211 |
| 2011-12-23 | 798.6595 |
| 2011-12-22 | 798.6595 |
| 2011-12-21 | 800.31 |
| 2011-12-20 | 799.2859 |
| 2011-12-19 | 803.2649 |
| 2011-12-18 | 794.2922 |
| 2011-12-17 | 794.2922 |
| 2011-12-16 | 798.4948 |
| 2011-12-15 | 794.2368 |
| 2011-12-14 | 799.2199 |
| 2011-12-13 | 798.8901 |
| 2011-12-12 | 802.1335 |
| 2011-12-11 | 798.933 |
| 2011-12-10 | 798.933 |
| 2011-12-09 | 797.9354 |
| 2011-12-08 | 804.8007 |
| 2011-12-07 | 804.8007 |
| 2011-12-06 | 810.9692 |
| 2011-12-05 | 807.0482 |
| 2011-12-04 | 799.6358 |
| 2011-12-03 | 799.6358 |
| 2011-12-02 | 798.4948 |
| 2011-12-01 | 796 |
| 2011-11-30 | 786.0472 |
| 2011-11-29 | 775.9668 |
| 2011-11-28 | 764.3573 |
| 2011-11-27 | 787.6171 |
| 2011-11-26 | 787.6171 |
| 2011-11-25 | 776.9009 |
| 2011-11-24 | 777.6497 |
| 2011-11-23 | 791.9629 |
| 2011-11-22 | 793.4232 |
| 2011-11-21 | 802.6322 |
| 2011-11-20 | 805.6982 |
| 2011-11-19 | 805.6982 |
| 2011-11-18 | 809.4774 |
| 2011-11-17 | 813.5588 |
| 2011-11-16 | 808.396 |
| 2011-11-15 | 803.5983 |
| 2011-11-14 | 801.1378 |
| 2011-11-13 | 806.9843 |
| 2011-11-12 | 806.9843 |
| 2011-11-11 | 803.4982 |
| 2011-11-10 | 803.1316 |
| 2011-11-09 | 807.351 |
| 2011-11-08 | 805.4703 |
| 2011-11-07 | 802.6322 |
| 2011-11-06 | 809.8194 |
| 2011-11-05 | 809.8194 |
| 2011-11-04 | 808.8012 |
| 2011-11-03 | 814.9285 |
| 2011-11-02 | 809.3083 |
| 2011-11-01 | 814.0719 |
| 2011-10-31 | 823.7694 |
| 2011-10-30 | 806.4062 |
| 2011-10-29 | 806.4062 |
| 2011-10-28 | 798.989 |
| 2011-10-27 | 792.6761 |
| 2011-10-26 | 786.8457 |
| 2011-10-25 | 795.0195 |
| 2011-10-24 | 786.9737 |
| 2011-10-23 | 787.22 |
| 2011-10-22 | 787.22 |
| 2011-10-21 | 788.7689 |
| 2011-10-20 | 795.2154 |
| 2011-10-19 | 803.9653 |
| 2011-10-18 | 792.5788 |
| 2011-10-17 | 806.4431 |
| 2011-10-16 | 799.7183 |
| 2011-10-15 | 799.7183 |
| 2011-10-14 | 803.8985 |
| 2011-10-13 | 797.147 |
| 2011-10-12 | 808.0923 |
| 2011-10-11 | 811.8192 |
| 2011-10-10 | 815.6837 |
| 2011-10-09 | 795.6075 |
| 2011-10-08 | 795.6075 |
| 2011-10-07 | 798.396 |
| 2011-10-06 | 788.9618 |
| 2011-10-05 | 776.1846 |
| 2011-10-04 | 777.1191 |
| 2011-10-03 | 782.2997 |
| 2011-10-02 | 783.9658 |
| 2011-10-01 | 783.9658 |
| 2011-09-30 | 781.195 |
| 2011-09-29 | 788.3194 |
| 2011-09-28 | 789.5409 |
| 2011-09-27 | 765.5571 |
| 2011-09-26 | 758.1769 |
| 2011-09-25 | 758.1769 |
| 2011-09-24 | 758.1769 |
| 2011-09-23 | 760.3951 |
| 2011-09-22 | 775.2522 |
| 2011-09-21 | 792.1573 |
| 2011-09-20 | 795.6729 |
| 2011-09-19 | 826.6533 |
| 2011-09-18 | 822.618 |
| 2011-09-17 | 822.618 |
| 2011-09-16 | 817.2329 |
| 2011-09-15 | 818.4766 |
| 2011-09-14 | 825.5959 |
| 2011-09-13 | 831.0528 |
| 2011-09-12 | 848.6457 |
| 2011-09-11 | 845.928 |
| 2011-09-10 | 845.928 |
| 2011-09-09 | 839.5933 |
| 2011-09-08 | 832.482 |
| 2011-09-07 | 831.2312 |
| 2011-09-06 | 832.7327 |
| 2011-09-05 | 835.6798 |
| 2011-09-04 | 846.827 |
| 2011-09-03 | 846.827 |
| 2011-09-02 | 847.7539 |
| 2011-09-01 | 850.9207 |
| 2011-08-31 | 845.6805 |
| 2011-08-30 | 836.6547 |
| 2011-08-29 | 832.6969 |
| 2011-08-28 | 832.2674 |
| 2011-08-27 | 832.2674 |
| 2011-08-26 | 834.815 |
| 2011-08-25 | 836.2934 |
| 2011-08-24 | 839.3749 |
| 2011-08-23 | 840.2491 |
| 2011-08-22 | 842.0396 |
| 2011-08-21 | 838.0235 |
| 2011-08-20 | 838.0235 |
| 2011-08-19 | 841.4175 |
| 2011-08-18 | 848.4598 |
| 2011-08-17 | 840.6869 |
| 2011-08-16 | 840.6869 |
| 2011-08-15 | 838.2847 |
| 2011-08-14 | 833.3025 |
| 2011-08-13 | 833.3025 |
| 2011-08-12 | 838.0307 |
| 2011-08-11 | 838.4662 |
| 2011-08-10 | 827.9258 |
| 2011-08-09 | 856.355 |
| 2011-08-08 | 868.3993 |
| 2011-08-07 | 868.3993 |
| 2011-08-06 | 868.3993 |
| 2011-08-05 | 869.46 |
| 2011-08-04 | 864.8657 |
| 2011-08-03 | 872.3116 |
| 2011-08-02 | 868.4772 |
| 2011-08-01 | 868.2046 |
| 2011-07-31 | 867.5667 |
| 2011-07-30 | 867.5667 |
| 2011-07-29 | 865.8364 |
| 2011-07-28 | 861.7134 |
| 2011-07-27 | 871.8402 |
| 2011-07-26 | 873.0195 |
| 2011-07-25 | 865.1014 |
| 2011-07-24 | 864.7576 |
| 2011-07-23 | 864.7576 |
| 2011-07-22 | 866.4563 |
| 2011-07-21 | 869.7646 |
| 2011-07-20 | 4337.4641 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 818.1999 |
| 2011-03-21 | 817.3019 |
| 2011-03-20 | 819.5852 |
| 2011-03-19 | 819.5852 |
| 2011-03-18 | 818.6842 |
| 2011-03-17 | 829.6641 |
| 2011-03-16 | 832.2316 |
| 2011-03-15 | 833.091 |
| 2011-03-14 | 836.1128 |
| 2011-03-13 | 842.5892 |
| 2011-03-12 | 842.5892 |
| 2011-03-11 | 844.2056 |
| 2011-03-10 | 841.6735 |
| 2011-03-09 | 842.9193 |
| 2011-03-08 | 838.4299 |
| 2011-03-07 | 842.5892 |
| 2011-03-06 | 841.0995 |
| 2011-03-05 | 841.0995 |
| 2011-03-04 | 840.979 |
| 2011-03-03 | 841.5638 |
| 2011-03-02 | 847.5313 |
| 2011-03-01 | 845.4958 |
| 2011-02-28 | 848.5341 |
| 2011-02-27 | 847.2976 |
| 2011-02-26 | 847.2235 |
| 2011-02-25 | 842.0762 |
| 2011-02-24 | 839.8118 |
| 2011-02-23 | 846.3088 |
| 2011-02-22 | 855.2052 |
| 2011-02-21 | 851.1451 |
| 2011-02-20 | 851.5943 |
| 2011-02-19 | 851.6955 |
| 2011-02-18 | 856.1884 |
| 2011-02-17 | 853.5088 |
| 2011-02-16 | 858.504 |
| 2011-02-15 | 857.9334 |
| 2011-02-14 | 857.5535 |
| 2011-02-13 | 857.375 |
| 2011-02-12 | 857.375 |
| 2011-02-11 | 854.7521 |
| 2011-02-10 | 850.9581 |
| 2011-02-09 | 846.9382 |
| 2011-02-08 | 847.4942 |
| 2011-02-07 | 852.9448 |
| 2011-02-06 | 851.4333 |
| 2011-02-05 | 849.1556 |
| 2011-02-04 | 850.3975 |
| 2011-02-03 | 841.381 |
| 2011-02-02 | 839.4477 |
| 2011-02-01 | 842.4059 |
| 2011-01-31 | 845.2375 |
| 2011-01-30 | 843.3122 |
| 2011-01-29 | 843.3489 |
| 2011-01-28 | 842.5525 |
| 2011-01-27 | 847.0493 |
| 2011-01-26 | 845.9021 |
| 2011-01-25 | 848.6457 |
| 2011-01-24 | 851.5194 |
| 2011-01-23 | 854.3109 |
| 2011-01-22 | 854.4014 |
| 2011-01-21 | 857.3257 |
| 2011-01-20 | 860.794 |
| 2011-01-19 | 859.4186 |
| 2011-01-18 | 867.1937 |
| 2011-01-17 | 863.3656 |
| 2011-01-16 | 859.8765 |
| 2011-01-15 | 859.8765 |
| 2011-01-14 | 868.867 |
| 2011-01-13 | 882.0874 |
| 2011-01-12 | 880.9236 |
| 2011-01-11 | 884.3435 |
| 2011-01-10 | 890.1163 |
| 2011-01-09 | 885.8931 |
| 2011-01-08 | 881.124 |
| 2011-01-07 | 881.124 |
| 2011-01-06 | 882.4492 |
| 2011-01-05 | 872.5868 |
| 2011-01-04 | 879.4831 |
| 2011-01-03 | 877.1325 |
| 2011-01-02 | 872.2723 |
| 2011-01-01 | 872.2055 |
| 2010-12-31 | 876.6956 |
| 2010-12-30 | 868.049 |
| 2010-12-29 | 875.744 |
| 2010-12-28 | 863.8278 |
| 2010-12-27 | 867.8544 |
| 2010-12-26 | 869.3858 |
| 2010-12-25 | 869.4522 |
| 2010-12-24 | 867.3879 |
| 2010-12-23 | 870.4293 |
| 2010-12-22 | 867.8544 |
| 2010-12-21 | 859.9911 |
| 2010-12-20 | 860.1821 |
| 2010-12-19 | 856.3133 |
| 2010-12-18 | 856.3285 |
| 2010-12-17 | 855.9613 |
| 2010-12-16 | 862.0971 |
| 2010-12-15 | 855.5452 |
| 2010-12-14 | 847.7539 |
| 2010-12-13 | 860.3733 |
| 2010-12-12 | 860.1172 |
| 2010-12-11 | 860.1057 |
| 2010-12-10 | 856.3777 |
| 2010-12-09 | 862.9808 |
| 2010-12-08 | 875.3481 |
| 2010-12-07 | 861.4067 |
| 2010-12-06 | 855.5074 |
| 2010-12-05 | 857.2004 |
| 2010-12-04 | 856.8969 |
| 2010-12-03 | 860.7557 |
| 2010-12-02 | 864.5606 |
| 2010-12-01 | 868.2436 |
| 2010-11-30 | 853.8099 |
| 2010-11-29 | 846.1979 |
| 2010-11-28 | 846.7641 |
| 2010-11-27 | 846.7789 |
| 2010-11-26 | 845.8282 |
| 2010-11-25 | 841.381 |
| 2010-11-24 | 829.6641 |
| 2010-11-23 | 829.6641 |
| 2010-11-22 | 817.2674 |
| 2010-11-21 | 824.1797 |
| 2010-11-20 | 824.1797 |
| 2010-11-19 | 828.4217 |
| 2010-11-18 | 827.6427 |
| 2010-11-17 | 822.9991 |
| 2010-11-16 | 825.5607 |
| 2010-11-15 | 819.5505 |
| 2010-11-14 | 821.7313 |
| 2010-11-13 | 823.0586 |
| 2010-11-12 | 825.3144 |
| 2010-11-11 | 819.724 |
| 2010-11-10 | 831.4811 |
| 2010-11-09 | 820.662 |
| 2010-11-08 | 825.5607 |
| 2010-11-07 | 820.5125 |
| 2010-11-06 | 820.5125 |
| 2010-11-05 | 808.261 |
| 2010-11-04 | 806.5103 |
| 2010-11-03 | 810.4939 |
| 2010-11-02 | 833.4137 |
| 2010-11-01 | 815.5806 |
| 2010-10-31 | 818.9612 |
| 2010-10-30 | 818.9612 |
| 2010-10-29 | 812.7393 |
| 2010-10-28 | 823.5592 |
| 2010-10-27 | 820.4186 |
| 2010-10-26 | 813.2171 |
| 2010-10-25 | 815.8212 |
| 2010-10-24 | 820.1997 |
| 2010-10-23 | 820.1997 |
| 2010-10-22 | 822.0208 |
| 2010-10-21 | 829.2377 |
| 2010-10-20 | 832.0885 |
| 2010-10-19 | 829.1667 |
| 2010-10-18 | 840.2491 |
| 2010-10-17 | 0 |
| 2010-10-16 | 830.9708 |
| 2010-10-15 | 833.6649 |
| 2010-10-14 | 829.6641 |
| 2010-10-13 | 830.0553 |
| 2010-10-12 | 839.5205 |
| 2010-10-11 | 821.6371 |
| 2010-10-10 | 827.9718 |
| 2010-10-09 | 827.9718 |
| 2010-10-08 | 833.1268 |
| 2010-10-07 | 826.7592 |
| 2010-10-06 | 834.0239 |
| 2010-10-05 | 843.213 |
| 2010-10-04 | 825.948 |
| 2010-10-03 | 832.9476 |
| 2010-10-02 | 832.9476 |
| 2010-10-01 | 838.0307 |
| 2010-09-30 | 835.4742 |
| 2010-09-29 | 421.8766 |
| 2010-09-28 | 421.8766 |
| 2010-09-27 | 421.8766 |
| 2010-09-26 | 421.8766 |
| 2010-09-25 | 421.8766 |
| 2010-09-24 | 421.8766 |
| 2010-09-23 | 422.8088 |
| 2010-09-22 | 424.5089 |
| 2010-09-21 | 431.8041 |
| 2010-09-20 | 431.9717 |
| 2010-09-19 | 431.9717 |
| 2010-09-18 | 431.9717 |
| 2010-09-17 | 430.0471 |
| 2010-09-16 | 434.6734 |
| 2010-09-15 | 438.6855 |
| 2010-09-14 | 439.7615 |
| 2010-09-13 | 441.5607 |
| 2010-09-12 | 442.8939 |
| 2010-09-11 | 442.8128 |
| 2010-09-10 | 442.5153 |
| 2010-09-09 | 441.1904 |
| 2010-09-08 | 441.2849 |
| 2010-09-07 | 717.9614 |
| 2010-09-06 | 875.1898 |
| 2010-09-05 | 875.1898 |
| 2010-09-04 | 875.1898 |
| 2010-09-03 | 875.1898 |
| 2010-09-02 | 866.7278 |
| 2010-09-01 | 865.6042 |
| 2010-08-31 | 866.4563 |
| 2010-08-30 | 865.1787 |
| 2010-08-29 | 865.1787 |
| 2010-08-28 | 865.1787 |
| 2010-08-27 | 865.1787 |
| 2010-08-26 | 864.9468 |
| 2010-08-25 | 864.9468 |
| 2010-08-24 | 864.9468 |
| 2010-08-23 | 864.9468 |
| 2010-08-22 | 864.9468 |
| 2010-08-21 | 864.9468 |
| 2010-08-20 | 864.9468 |
| 2010-08-19 | 859.8384 |
| 2010-08-18 | 858.504 |
| 2010-08-17 | 853.6593 |
| 2010-08-16 | 853.6593 |
| 2010-08-15 | 853.2079 |
| 2010-08-14 | 853.2079 |
| 2010-08-13 | 853.2079 |
| 2010-08-12 | 851.3322 |
| 2010-08-11 | 842.5892 |
| 2010-08-10 | 839.0475 |
| 2010-08-09 | 832.4105 |
| 2010-08-08 | 837.3784 |
| 2010-08-07 | 837.3784 |
| 2010-08-06 | 837.3784 |
| 2010-08-05 | 838.5388 |
| 2010-08-04 | 835.3192 |
| 2010-08-03 | 835.3192 |
| 2010-08-02 | 847.6426 |
| 2010-08-01 | 844.6475 |
| 2010-07-31 | 844.6475 |
| 2010-07-30 | 844.6475 |
| 2010-07-29 | 840.322 |
| 2010-07-28 | 843.4334 |
| 2010-07-27 | 844.5002 |
| 2010-07-26 | 846.2349 |
| 2010-07-25 | 853.5088 |
| 2010-07-24 | 853.5088 |
| 2010-07-23 | 853.5088 |
| 2010-07-22 | 850.5469 |
| 2010-07-21 | 853.3207 |
| 2010-07-20 | 837.4146 |
| 2010-07-19 | 840.2856 |
| 2010-07-18 | 842.6625 |
| 2010-07-17 | 842.6625 |
| 2010-07-16 | 842.6625 |
| 2010-07-15 | 859.6475 |
| 2010-07-14 | 867.0772 |
| 2010-07-13 | 863.5581 |
| 2010-07-12 | 863.5581 |
| 2010-07-11 | 863.5581 |
| 2010-07-10 | 863.5581 |
| 2010-07-09 | 863.5581 |
| 2010-07-08 | 863.5581 |
| 2010-07-07 | 863.5581 |
| 2010-07-06 | 871.6048 |
| 2010-07-05 | 873.177 |
| 2010-07-04 | 865.2947 |
| 2010-07-03 | 876.8545 |
| 2010-07-02 | 876.8545 |
| 2010-07-01 | 876.8545 |
| 2010-06-30 | 876.8545 |
| 2010-06-29 | 883.0126 |
| 2010-06-28 | 883.0126 |
| 2010-06-27 | 884.9902 |
| 2010-06-26 | 884.9902 |
| 2010-06-25 | 884.9902 |
| 2010-06-24 | 877.9279 |
| 2010-06-23 | 880.1227 |
| 2010-06-22 | 880.1227 |
| 2010-06-21 | 880.1227 |
| 2010-06-20 | 880.1227 |
| 2010-06-19 | 880.1227 |
| 2010-06-18 | 880.1227 |
| 2010-06-17 | 874.8735 |
| 2010-06-16 | 874.8735 |
| 2010-06-15 | 874.8735 |
| 2010-06-14 | 880.4829 |
| 2010-06-13 | 886.7329 |
| 2010-06-12 | 886.7329 |
| 2010-06-11 | 886.7329 |
| 2010-06-10 | 876.8942 |
| 2010-06-09 | 869.3741 |
| 2010-06-08 | 869.3741 |
| 2010-06-07 | 870.9383 |
| 2010-06-06 | 876.656 |
| 2010-06-05 | 876.656 |
| 2010-06-04 | 876.656 |
| 2010-06-03 | 869.7646 |
| 2010-06-02 | 860.9088 |
| 2010-06-01 | 869.7646 |
| 2010-05-31 | 866.6115 |
| 2010-05-30 | 860.8705 |
| 2010-05-29 | 860.8705 |
| 2010-05-28 | 860.8705 |
| 2010-05-27 | 856.7566 |
| 2010-05-26 | 856.7566 |
| 2010-05-25 | 833.3061 |
| 2010-05-24 | 840.9059 |
| 2010-05-23 | 824.8924 |
| 2010-05-22 | 824.8924 |
| 2010-05-21 | 824.8924 |
| 2010-05-20 | 839.4113 |
| 2010-05-19 | 861.3301 |
| 2010-05-18 | 870.2337 |
| 2010-05-17 | 867.7766 |
| 2010-05-16 | 868.6721 |
| 2010-05-15 | 868.6721 |
| 2010-05-14 | 868.6721 |
| 2010-05-13 | 869.9991 |
| 2010-05-12 | 857.1738 |
| 2010-05-11 | 853.4712 |
| 2010-05-10 | 837.7407 |
| 2010-05-09 | 824.7519 |
| 2010-05-08 | 824.7519 |
| 2010-05-07 | 824.7519 |
| 2010-05-06 | 845.0899 |
| 2010-05-05 | 846.79 |
| 2010-05-04 | 849.5393 |
| 2010-05-03 | 844.2056 |
| 2010-05-02 | 843.3599 |
| 2010-05-01 | 843.3599 |
| 2010-04-30 | 843.3599 |
| 2010-04-29 | 840.2491 |
| 2010-04-28 | 830.7319 |
| 2010-04-27 | 831.8026 |
| 2010-04-26 | 832.661 |
| 2010-04-25 | 825.8071 |
| 2010-04-24 | 825.8071 |
| 2010-04-23 | 825.8071 |
| 2010-04-22 | 826.0185 |
| 2010-04-21 | 826.5474 |
| 2010-04-20 | 821.2886 |
| 2010-04-19 | 815.6837 |
| 2010-04-18 | 818.027 |
| 2010-04-17 | 818.027 |
| 2010-04-16 | 818.027 |
| 2010-04-15 | 815.5806 |
| 2010-04-14 | 815.4776 |
| 2010-04-13 | 812.0235 |
| 2010-04-12 | 807.7552 |
| 2010-04-11 | 815.2029 |
| 2010-04-10 | 815.2029 |
| 2010-04-09 | 815.2029 |
| 2010-04-08 | 815.2029 |
| 2010-04-07 | 825.8424 |
| 2010-04-06 | 818.3036 |
| 2010-04-05 | 808.3622 |
| 2010-04-04 | 808.3622 |
| 2010-04-03 | 808.3622 |
| 2010-04-02 | 808.3622 |
| 2010-04-01 | 808.3622 |
| 2010-03-31 | 805.3363 |
| 2010-03-30 | 802.1002 |
| 2010-03-29 | 793.5208 |
| 2010-03-28 | 796.0327 |
| 2010-03-27 | 796.0327 |
| 2010-03-26 | 796.0327 |
| 2010-03-25 | 808.396 |
| 2010-03-24 | 810.6975 |
| 2010-03-23 | 804.0654 |
| 2010-03-22 | 794.074 |
| 2010-03-21 | 796.7534 |
| 2010-03-20 | 796.7534 |
| 2010-03-19 | 796.7534 |
| 2010-03-18 | 797.541 |
| 2010-03-17 | 799.3849 |
| 2010-03-16 | 800.2108 |
| 2010-03-15 | 800.7734 |
| 2010-03-14 | 798.1656 |
| 2010-03-13 | 798.1656 |
| 2010-03-12 | 798.1656 |
| 2010-03-11 | 801.9674 |
| 2010-03-10 | 801.6353 |
| 2010-03-09 | 795.3461 |
| 2010-03-08 | 797.6395 |
| 2010-03-07 | 799.6159 |
| 2010-03-06 | 799.6159 |
| 2010-03-05 | 799.6159 |
| 2010-03-04 | 792.4166 |
| 2010-03-03 | 792.9683 |
| 2010-03-02 | 798.3631 |
| 2010-03-01 | 791.2509 |
| 2010-02-28 | 783.3124 |
| 2010-02-27 | 783.3124 |
| 2010-02-26 | 783.3124 |
| 2010-02-25 | 784.6138 |
| 2010-02-24 | 784.5502 |
| 2010-02-23 | 784.169 |
| 2010-02-22 | 789.4121 |
| 2010-02-21 | 788.4799 |
| 2010-02-20 | 788.4799 |
| 2010-02-19 | 788.4799 |
| 2010-02-18 | 778.0559 |
| 2010-02-17 | 770.103 |
| 2010-02-16 | 764.9613 |
| 2010-02-15 | 765.8084 |
| 2010-02-14 | 765.8084 |
| 2010-02-13 | 765.8084 |
| 2010-02-12 | 765.8084 |
| 2010-02-11 | 764.0557 |
| 2010-02-10 | 761.981 |
| 2010-02-09 | 757.8653 |
| 2010-02-08 | 753.9699 |
| 2010-02-07 | 751.716 |
| 2010-02-06 | 751.716 |
| 2010-02-05 | 751.716 |
| 2010-02-04 | 751.5117 |
| 2010-02-03 | 754.7928 |
| 2010-02-02 | 753.3245 |
| 2010-02-01 | 741.2979 |
| 2010-01-31 | 744.5474 |
| 2010-01-30 | 744.5474 |
| 2010-01-29 | 744.5474 |
| 2010-01-28 | 748.1145 |
| 2010-01-27 | 744.9771 |
| 2010-01-26 | 749.0986 |
| 2010-01-25 | 753.4418 |
| 2010-01-24 | 753.4711 |
| 2010-01-23 | 753.4711 |
| 2010-01-22 | 753.4711 |
| 2010-01-21 | 770.9002 |
| 2010-01-20 | 766.0811 |
| 2010-01-19 | 762.161 |
| 2010-01-18 | 759.1727 |
| 2010-01-17 | 761.1723 |
| 2010-01-16 | 761.1723 |
| 2010-01-15 | 761.1723 |
| 2010-01-14 | 756.7989 |
| 2010-01-13 | 763.9653 |
| 2010-01-12 | 765.052 |
| 2010-01-11 | 773.2399 |
| 2010-01-10 | 776.6204 |
| 2010-01-09 | 776.6204 |
| 2010-01-08 | 776.6204 |
| 2010-01-07 | 775.4696 |
| 2010-01-06 | 778.181 |
| 2010-01-05 | 780.2192 |
| 2010-01-04 | 777.0879 |
| 2010-01-03 | 771.023 |
| 2010-01-02 | 771.023 |
| 2010-01-01 | 771.023 |
| 2009-12-31 | 771.023 |
| 2009-12-30 | 773.4561 |
| 2009-12-29 | 773.4561 |
| 2009-12-28 | 774.6939 |
| 2009-12-27 | 752.9437 |
| 2009-12-26 | 752.9437 |
| 2009-12-25 | 752.9437 |
| 2009-12-24 | 752.9437 |
| 2009-12-23 | 752.9437 |
| 2009-12-22 | 752.9437 |
| 2009-12-21 | 752.9437 |
| 2009-12-20 | 752.9437 |
| 2009-12-19 | 752.9437 |
| 2009-12-18 | 752.9437 |
| 2009-12-17 | 761.1723 |
| 2009-12-16 | 758.667 |
| 2009-12-15 | 755.2933 |
| 2009-12-14 | 755.824 |
| 2009-12-13 | 749.1565 |
| 2009-12-12 | 749.1565 |
| 2009-12-11 | 749.1565 |
| 2009-12-10 | 747.4792 |
| 2009-12-09 | 746.0679 |
| 2009-12-08 | 750.725 |
| 2009-12-07 | 754.8811 |
| 2009-12-06 | 752.534 |
| 2009-12-05 | 752.534 |
| 2009-12-04 | 752.534 |
| 2009-12-03 | 750.1724 |
| 2009-12-02 | 746.1541 |
| 2009-12-01 | 740.844 |
| 2009-11-30 | 737.5986 |
| 2009-11-29 | 744.4329 |
| 2009-11-28 | 744.4329 |
| 2009-11-27 | 744.4329 |
| 2009-11-26 | 740.9574 |
| 2009-11-25 | 743.9181 |
| 2009-11-24 | 750.7541 |
| 2009-11-23 | 750.2596 |
| 2009-11-22 | 752.417 |
| 2009-11-21 | 752.417 |
| 2009-11-20 | 752.417 |
| 2009-11-19 | 754.0286 |
| 2009-11-18 | 759.1727 |
| 2009-11-17 | 759.6493 |
| 2009-11-16 | 754.5281 |
| 2009-11-15 | 748.288 |
| 2009-11-14 | 748.288 |
| 2009-11-13 | 748.288 |
| 2009-11-12 | 751.6284 |
| 2009-11-11 | 755.205 |
| 2009-11-10 | 753.8524 |
| 2009-11-09 | 757.2429 |
| 2009-11-08 | 757.9543 |
| 2009-11-07 | 757.9543 |
| 2009-11-06 | 757.9543 |
| 2009-11-05 | 754.8222 |
| 2009-11-04 | 757.6577 |
| 2009-11-03 | 747.4792 |
| 2009-11-02 | 743.4325 |
| 2009-11-01 | 757.1244 |
| 2009-10-31 | 757.1244 |
| 2009-10-30 | 757.1244 |
| 2009-10-29 | 748.7799 |
| 2009-10-28 | 753.8524 |
| 2009-10-27 | 755.765 |
| 2009-10-26 | 755.765 |
| 2009-10-25 | 751.2202 |
| 2009-10-24 | 751.2202 |
| 2009-10-23 | 751.2202 |
| 2009-10-22 | 744.7765 |
| 2009-10-21 | 739.2319 |
| 2009-10-20 | 744.3757 |
| 2009-10-19 | 757.0948 |
| 2009-10-18 | 757.4799 |
| 2009-10-17 | 757.4799 |
| 2009-10-16 | 757.4799 |
| 2009-10-15 | 760.8134 |
| 2009-10-14 | 758.9049 |
| 2009-10-13 | 752.3001 |
| 2009-10-12 | 752.3878 |
| 2009-10-11 | 753.178 |
| 2009-10-10 | 753.178 |
| 2009-10-09 | 753.178 |
| 2009-10-08 | 750.958 |
| 2009-10-07 | 746.8737 |
| 2009-10-06 | 751.6868 |
| 2009-10-05 | 747.97 |
| 2009-10-04 | 743.404 |
| 2009-10-03 | 743.404 |
| 2009-10-02 | 743.404 |
| 2009-10-01 | 750.2596 |
| 2009-09-30 | 742.2071 |
| 2009-09-29 | 742.2071 |
| 2009-09-28 | 737.2335 |
| 2009-09-27 | 733.936 |
| 2009-09-26 | 733.936 |
| 2009-09-25 | 733.936 |
| 2009-09-24 | 733.4078 |
| 2009-09-23 | 730.5301 |
| 2009-09-22 | 724.4893 |
| 2009-09-21 | 728.7155 |
| 2009-09-20 | 728.7155 |
| 2009-09-19 | 728.7155 |
| 2009-09-18 | 728.7155 |
| 2009-09-17 | 734.3257 |
| 2009-09-16 | 734.3257 |
| 2009-09-15 | 731.6619 |
| 2009-09-14 | 725.82 |
| 2009-09-13 | 732.2706 |
| 2009-09-12 | 732.2706 |
| 2009-09-11 | 732.2706 |
| 2009-09-10 | 723.6769 |
| 2009-09-09 | 730.7507 |
| 2009-09-08 | 732.4368 |
| 2009-09-07 | 732.9081 |
| 2009-09-06 | 731.5237 |
| 2009-09-05 | 731.5237 |
| 2009-09-04 | 731.5237 |
| 2009-09-03 | 723.0284 |
| 2009-09-02 | 715.8644 |
| 2009-09-01 | 719.4286 |
| 2009-08-31 | 714.7809 |
| 2009-08-30 | 724.3537 |
| 2009-08-29 | 724.3537 |
| 2009-08-28 | 724.3537 |
| 2009-08-27 | 730.861 |
| 2009-08-26 | 727.4015 |
| 2009-08-25 | 736.4203 |
| 2009-08-24 | 739.9381 |
| 2009-08-23 | 736.5324 |
| 2009-08-22 | 736.5324 |
| 2009-08-21 | 736.7566 |
| 2009-08-20 | 736.7566 |
| 2009-08-19 | 736.7566 |
| 2009-08-18 | 736.7566 |
| 2009-08-17 | 733.5467 |
| 2009-08-16 | 744.1468 |
| 2009-08-15 | 744.1468 |
| 2009-08-14 | 744.1468 |
| 2009-08-13 | 743.8895 |
| 2009-08-12 | 739.7119 |
| 2009-08-11 | 736.8687 |
| 2009-08-10 | 750.1143 |
| 2009-08-09 | 735.218 |
| 2009-08-08 | 735.218 |
| 2009-08-07 | 735.218 |
| 2009-08-06 | 741.0425 |
| 2009-08-05 | 740.7023 |
| 2009-08-04 | 733.6301 |
| 2009-08-03 | 731.1646 |
| 2009-08-02 | 731.1646 |
| 2009-08-01 | 731.1646 |
| 2009-07-31 | 731.1646 |
| 2009-07-30 | 730.8058 |
| 2009-07-29 | 725.7656 |
| 2009-07-28 | 725.2762 |
| 2009-07-27 | 718.4675 |
| 2009-07-26 | 719.696 |
| 2009-07-25 | 719.696 |
| 2009-07-24 | 719.696 |
| 2009-07-23 | 709.8024 |
| 2009-07-22 | 709.8024 |
| 2009-07-21 | 709.8024 |
| 2009-07-20 | 709.8024 |
| 2009-07-19 | 709.8024 |
| 2009-07-18 | 709.8024 |
| 2009-07-17 | 709.8024 |
| 2009-07-16 | 709.8024 |
| 2009-07-15 | 704.8158 |
| 2009-07-14 | 703.1521 |
| 2009-07-13 | 695.2496 |
| 2009-07-12 | 689.4566 |
| 2009-07-11 | 689.4566 |
| 2009-07-10 | 689.4566 |
| 2009-07-09 | 690.9081 |
| 2009-07-08 | 699.3679 |
| 2009-07-07 | 708.7112 |
| 2009-07-06 | 706.6421 |
| 2009-07-05 | 710.0106 |
| 2009-07-04 | 710.0106 |
| 2009-07-03 | 710.0106 |
| 2009-07-02 | 711.2887 |
| 2009-07-01 | 707.52 |
| 2009-06-30 | 704.8928 |
| 2009-06-29 | 711.6285 |
| 2009-06-28 | 711.6024 |
| 2009-06-27 | 711.6024 |
| 2009-06-26 | 711.6024 |
| 2009-06-25 | 707.4942 |
| 2009-06-24 | 700.2278 |
| 2009-06-23 | 687.7913 |
| 2009-06-22 | 701.2422 |
| 2009-06-21 | 708.6075 |
| 2009-06-20 | 708.6075 |
| 2009-06-19 | 708.6075 |
| 2009-06-18 | 701.2422 |
| 2009-06-17 | 698.964 |
| 2009-06-16 | 709.6983 |
| 2009-06-15 | 718.8943 |
| 2009-06-14 | 716.845 |
| 2009-06-13 | 716.845 |
| 2009-06-12 | 718.921 |
| 2009-06-11 | 704.3287 |
| 2009-06-10 | 712.3616 |
| 2009-06-09 | 708.3483 |
| 2009-06-08 | 707.2874 |
| 2009-06-07 | 708.3224 |
| 2009-06-06 | 708.3224 |
| 2009-06-05 | 709.4123 |
| 2009-06-04 | 703.3309 |
| 2009-06-03 | 693.8046 |
| 2009-06-02 | 701.8777 |
| 2009-06-01 | 702.336 |
| 2009-05-31 | 693.2581 |
| 2009-05-30 | 693.0844 |
| 2009-05-29 | 693.8046 |
| 2009-05-28 | 690.7849 |
| 2009-05-27 | 691.3522 |
| 2009-05-26 | 685.8666 |
| 2009-05-25 | 683.5181 |
| 2009-05-24 | 681.3534 |
| 2009-05-23 | 681.3534 |
| 2009-05-22 | 680.9221 |
| 2009-05-21 | 686.8154 |
| 2009-05-20 | 693.2581 |
| 2009-05-19 | 697.4031 |
| 2009-05-18 | 688.574 |
| 2009-05-17 | 692.6382 |
| 2009-05-16 | 692.6382 |
| 2009-05-15 | 682.1215 |
| 2009-05-14 | 681.8813 |
| 2009-05-13 | 676.5917 |
| 2009-05-12 | 686.2069 |
| 2009-05-11 | 691.9204 |
| 2009-05-10 | 685.2355 |
| 2009-05-09 | 685.2355 |
| 2009-05-08 | 686.1826 |
| 2009-05-07 | 686.6206 |
| 2009-05-06 | 686.7667 |
| 2009-05-05 | 676.1191 |
| 2009-05-04 | 680.6588 |
| 2009-05-03 | 666.0257 |
| 2009-05-02 | 666.0257 |
| 2009-05-01 | 668.8787 |
| 2009-04-30 | 670.4768 |
| 2009-04-29 | 670.8252 |
| 2009-04-28 | 668.9018 |
| 2009-04-27 | 669.1098 |
| 2009-04-26 | 669.6652 |
| 2009-04-25 | 669.6652 |
| 2009-04-24 | 666.4154 |
| 2009-04-23 | 666.3925 |
| 2009-04-22 | 674.588 |
| 2009-04-21 | 668.463 |
| 2009-04-20 | 668.4861 |
| 2009-04-19 | 677.8945 |
| 2009-04-18 | 677.8945 |
| 2009-04-17 | 677.8945 |
| 2009-04-16 | 675.4116 |
| 2009-04-15 | 664.2208 |
| 2009-04-14 | 664.2208 |
| 2009-04-13 | 668.2785 |
| 2009-04-12 | 675.8595 |
| 2009-04-11 | 675.8595 |
| 2009-04-10 | 675.8595 |
| 2009-04-09 | 677.3254 |
| 2009-04-08 | 664.2664 |
| 2009-04-07 | 657.0978 |
| 2009-04-06 | 650.1259 |
| 2009-04-05 | 652.1843 |
| 2009-04-04 | 652.1843 |
| 2009-04-03 | 652.9541 |
| 2009-04-02 | 646.1772 |
| 2009-04-01 | 641.5739 |
| 2009-03-31 | 632.1895 |
| 2009-03-30 | 630.3167 |
| 2009-03-29 | 634.489 |
| 2009-03-28 | 635.155 |
| 2009-03-27 | 634.489 |
| 2009-03-26 | 638.8854 |
| 2009-03-25 | 634.9675 |
| 2009-03-24 | 638.4851 |
| 2009-03-23 | 630.4399 |
| 2009-03-22 | 630.7479 |
| 2009-03-21 | 630.7479 |
| 2009-03-20 | 630.7479 |
| 2009-03-19 | 628.2511 |
| 2009-03-18 | 630.7479 |
| 2009-03-17 | 652.6899 |
| 2009-03-16 | 656.9863 |
| 2009-03-15 | 651.5479 |
| 2009-03-14 | 651.5479 |
| 2009-03-13 | 651.5479 |
| 2009-03-12 | 652.1404 |
| 2009-03-11 | 646.9977 |
| 2009-03-10 | 651.6575 |
| 2009-03-09 | 645.8108 |
| 2009-03-08 | 643.8994 |
| 2009-03-07 | 644.9933 |
| 2009-03-06 | 643.8994 |
| 2009-03-05 | 646.8032 |
| 2009-03-04 | 644.3065 |
| 2009-03-03 | 637.8121 |
| 2009-03-02 | 633.4718 |
| 2009-03-01 | 643.3646 |
| 2009-02-28 | 641.0217 |
| 2009-02-27 | 641.0217 |
| 2009-02-26 | 647.1274 |
| 2009-02-25 | 639.3284 |
| 2009-02-24 | 631.8388 |
| 2009-02-23 | 639.5396 |
| 2009-02-22 | 632.1482 |
| 2009-02-21 | 632.1482 |
| 2009-02-20 | 632.1482 |
| 2009-02-19 | 647.5386 |
| 2009-02-18 | 657.1201 |
| 2009-02-17 | 660.4373 |
| 2009-02-16 | 664.9507 |
| 2009-02-15 | 664.9507 |
| 2009-02-14 | 664.9507 |
| 2009-02-13 | 664.9507 |
| 2009-02-12 | 657.3432 |
| 2009-02-11 | 657.0086 |
| 2009-02-10 | 652.3381 |
| 2009-02-09 | 657.2316 |
| 2009-02-08 | 664.9964 |
| 2009-02-07 | 664.9964 |
| 2009-02-06 | 664.9964 |
| 2009-02-05 | 663.1062 |
| 2009-02-04 | 652.47 |
| 2009-02-03 | 644.9719 |
| 2009-02-02 | 651.0659 |
| 2009-02-01 | 652.602 |
| 2009-01-31 | 652.602 |
| 2009-01-30 | 652.602 |
| 2009-01-29 | 652.822 |
| 2009-01-28 | 648.1455 |
| 2009-01-27 | 627.4775 |
| 2009-01-26 | 634.6137 |
| 2009-01-25 | 641.2339 |
| 2009-01-24 | 641.2339 |
| 2009-01-23 | 641.2339 |
| 2009-01-22 | 640.7035 |
| 2009-01-21 | 639.2651 |
| 2009-01-20 | 632.6646 |
| 2009-01-19 | 624.0396 |
| 2009-01-18 | 624.0396 |
| 2009-01-17 | 624.0396 |
| 2009-01-16 | 624.0396 |
| 2009-01-15 | 625.9561 |
| 2009-01-14 | 620.3806 |
| 2009-01-13 | 634.198 |
| 2009-01-12 | 623.7782 |
| 2009-01-11 | 637.1824 |
| 2009-01-10 | 637.1824 |
| 2009-01-09 | 637.1824 |
| 2009-01-08 | 623.6778 |
| 2009-01-07 | 627.2132 |
| 2009-01-06 | 658.7969 |
| 2009-01-05 | 633.534 |
| 2009-01-04 | 602.28 |
| 2009-01-03 | 602.28 |
| 2009-01-02 | 602.28 |
| 2009-01-01 | 599.3716 |
| 2008-12-31 | 599.3716 |
| 2008-12-30 | 587.9243 |
| 2008-12-29 | 579.2186 |
| 2008-12-28 | 579.2186 |
| 2008-12-27 | 579.2186 |
| 2008-12-26 | 579.2186 |
| 2008-12-25 | 581.9868 |
| 2008-12-24 | 581.9868 |
| 2008-12-23 | 582.9154 |
| 2008-12-22 | 578.9415 |
| 2008-12-21 | 589.5533 |
| 2008-12-20 | 589.5533 |
| 2008-12-19 | 589.5533 |
| 2008-12-18 | 564.8725 |
| 2008-12-17 | 574.5779 |
| 2008-12-16 | 588.2816 |
| 2008-12-15 | 596.8589 |
| 2008-12-14 | 607.1906 |
| 2008-12-13 | 607.1906 |
| 2008-12-12 | 607.1906 |
| 2008-12-11 | 614.2599 |
| 2008-12-10 | 607.4001 |
| 2008-12-09 | 604.6309 |
| 2008-12-08 | 595.4639 |
| 2008-12-07 | 626.2193 |
| 2008-12-06 | 626.2193 |
| 2008-12-05 | 626.2193 |
| 2008-12-04 | 600.1147 |
| 2008-12-03 | 613.2482 |
| 2008-12-02 | 634.697 |
| 2008-12-01 | 652.6679 |
| 2008-11-30 | 660.3021 |
| 2008-11-29 | 660.3021 |
| 2008-11-28 | 660.3021 |
| 2008-11-27 | 672.2693 |
| 2008-11-26 | 672.2693 |
| 2008-11-25 | 638.0013 |
| 2008-11-24 | 647.7336 |
| 2008-11-23 | 629.5994 |
| 2008-11-22 | 629.5994 |
| 2008-11-21 | 629.5994 |
| 2008-11-20 | 646.0478 |
| 2008-11-19 | 644.1994 |
| 2008-11-18 | 658.6849 |
| 2008-11-17 | 670.2679 |
| 2008-11-16 | 673.3447 |
| 2008-11-15 | 673.3447 |
| 2008-11-14 | 673.3447 |
| 2008-11-13 | 647.0842 |
| 2008-11-12 | 670.1983 |
| 2008-11-11 | 699.7976 |
| 2008-11-10 | 697.0265 |
| 2008-11-09 | 705.3036 |
| 2008-11-08 | 705.3036 |
| 2008-11-07 | 705.3036 |
| 2008-11-06 | 686.4015 |
| 2008-11-05 | 699.3679 |
| 2008-11-04 | 704.4312 |
| 2008-11-03 | 705.5606 |
| 2008-11-02 | 703.6632 |
| 2008-11-01 | 703.6632 |
| 2008-10-31 | 703.6632 |
| 2008-10-30 | 708.1928 |
| 2008-10-29 | 702.5398 |
| 2008-10-28 | 700.8107 |
| 2008-10-27 | 689.383 |
| 2008-10-26 | 658.9987 |
| 2008-10-25 | 658.9987 |
| 2008-10-24 | 658.9987 |
| 2008-10-23 | 652.3601 |
| 2008-10-22 | 631.9625 |
| 2008-10-21 | 663.3333 |
| 2008-10-20 | 685.0658 |
| 2008-10-19 | 683.0599 |
| 2008-10-18 | 683.0599 |
| 2008-10-17 | 683.0599 |
| 2008-10-16 | 662.4029 |
| 2008-10-15 | 662.0406 |
| 2008-10-14 | 674.3531 |
| 2008-10-13 | 661.7916 |
| 2008-10-12 | 628.6591 |
| 2008-10-11 | 628.6591 |
| 2008-10-10 | 628.6591 |
| 2008-10-09 | 643.8994 |
| 2008-10-08 | 615.862 |
| 2008-10-07 | 614.0261 |
| 2008-10-06 | 655.8292 |
| 2008-10-05 | 680.2045 |
| 2008-10-04 | 680.2045 |
| 2008-10-03 | 680.2045 |
| 2008-10-02 | 691.6732 |
| 2008-10-01 | 715.1769 |
| 2008-09-30 | 723.9204 |
| 2008-09-29 | 678.4883 |
| 2008-09-28 | 713.8323 |
| 2008-09-27 | 713.8323 |
| 2008-09-26 | 713.8323 |
| 2008-09-25 | 727.5108 |
| 2008-09-24 | 712.8599 |
| 2008-09-23 | 717.4825 |
| 2008-09-22 | 726.9645 |
| 2008-09-21 | 732.7417 |
| 2008-09-20 | 732.7417 |
| 2008-09-19 | 732.7417 |
| 2008-09-18 | 694.5014 |
| 2008-09-17 | 719.3751 |
| 2008-09-16 | 742.1502 |
| 2008-09-15 | 753.0023 |
| 2008-09-14 | 762.251 |
| 2008-09-13 | 762.251 |
| 2008-09-12 | 762.251 |
| 2008-09-11 | 763.2125 |
| 2008-09-10 | 772.8078 |
| 2008-09-09 | 774.601 |
| 2008-09-08 | 791.9953 |
| 2008-09-07 | 792.1897 |
| 2008-09-06 | 792.1897 |
| 2008-09-05 | 792.1897 |
| 2008-09-04 | 787.3257 |
| 2008-09-03 | 796.6878 |
| 2008-09-02 | 800.5085 |
| 2008-09-01 | 808.8687 |
| 2008-08-31 | 808.8687 |
| 2008-08-30 | 808.8687 |
| 2008-08-29 | 808.8687 |
| 2008-08-28 | 807.9912 |
| 2008-08-27 | 811.8873 |
| 2008-08-26 | 809.5113 |
| 2008-08-25 | 803.9987 |
| 2008-08-24 | 806.9473 |
| 2008-08-23 | 806.9473 |
| 2008-08-22 | 806.9473 |
| 2008-08-21 | 807.6204 |
| 2008-08-20 | 811.241 |
| 2008-08-19 | 805.1019 |
| 2008-08-18 | 805.0684 |
| 2008-08-17 | 803.765 |
| 2008-08-16 | 803.765 |
| 2008-08-15 | 803.765 |
| 2008-08-14 | 805.839 |
| 2008-08-13 | 803.1982 |
| 2008-08-12 | 800.939 |
| 2008-08-11 | 802.5324 |
| 2008-08-10 | 801.0715 |
| 2008-08-09 | 801.0715 |
| 2008-08-08 | 801.0715 |
| 2008-08-07 | 793.9437 |
| 2008-08-06 | 796 |
| 2008-08-05 | 795.5094 |
| 2008-08-04 | 793.5858 |
| 2008-08-03 | 791.7038 |
| 2008-08-02 | 791.7038 |
| 2008-08-01 | 791.7038 |
| 2008-07-31 | 793.8461 |
| 2008-07-30 | 790.7339 |
| 2008-07-29 | 790.7339 |
| 2008-07-28 | 780.345 |
| 2008-07-27 | 784.169 |
| 2008-07-26 | 784.169 |
| 2008-07-25 | 784.169 |
| 2008-07-24 | 783.0907 |
| 2008-07-23 | 779.9992 |
| 2008-07-22 | 776.7139 |
| 2008-07-21 | 770.103 |
| 2008-07-20 | 767.904 |
| 2008-07-19 | 767.904 |
| 2008-07-18 | 767.904 |
| 2008-07-17 | 768.2697 |
| 2008-07-16 | 767.5083 |
| 2008-07-15 | 767.63 |
| 2008-07-14 | 763.1523 |
| 2008-07-13 | 759.5003 |
| 2008-07-12 | 759.5003 |
| 2008-07-11 | 759.5003 |
| 2008-07-10 | 762.4611 |
| 2008-07-09 | 764.9915 |
| 2008-07-08 | 768.1477 |
| 2008-07-07 | 767.8431 |
| 2008-07-06 | 767.4171 |
| 2008-07-05 | 767.4171 |
| 2008-07-04 | 767.4171 |
| 2008-07-03 | 767.4171 |
| 2008-07-02 | 760.4548 |
| 2008-07-01 | 763.5736 |
| 2008-06-30 | 769.6744 |
| 2008-06-29 | 767.9954 |
| 2008-06-28 | 767.9954 |
| 2008-06-27 | 767.9954 |
| 2008-06-26 | 766.354 |
| 2008-06-25 | 776.7762 |
| 2008-06-24 | 775.3143 |
| 2008-06-23 | 773.2399 |
| 2008-06-22 | 771.9144 |
| 2008-06-21 | 771.9144 |
| 2008-06-20 | 771.9144 |
| 2008-06-19 | 779.2772 |
| 2008-06-18 | 774.3841 |
| 2008-06-17 | 775.7181 |
| 2008-06-16 | 769.1852 |
| 2008-06-15 | 770.7774 |
| 2008-06-14 | 770.7774 |
| 2008-06-13 | 770.7774 |
| 2008-06-12 | 767.7213 |
| 2008-06-11 | 757.8949 |
| 2008-06-10 | 759.5003 |
| 2008-06-09 | 760.5743 |
| 2008-06-08 | 752.1248 |
| 2008-06-07 | 752.1248 |
| 2008-06-06 | 752.1248 |
| 2008-06-05 | 761.8012 |
| 2008-06-04 | 769.9499 |
| 2008-06-03 | 771.6068 |
| 2008-06-02 | 762.311 |
| 2008-06-01 | 764.478 |
| 2008-05-31 | 764.478 |
| 2008-05-30 | 764.478 |
| 2008-05-29 | 760.6938 |
| 2008-05-28 | 745.9242 |
| 2008-05-27 | 737.4581 |
| 2008-05-26 | 744.0896 |
| 2008-05-25 | 744.0896 |
| 2008-05-24 | 744.0896 |
| 2008-05-23 | 744.0896 |
| 2008-05-22 | 744.0896 |
| 2008-05-21 | 741.4114 |
| 2008-05-20 | 748.8378 |
| 2008-05-19 | 756.2373 |
| 2008-05-18 | 757.154 |
| 2008-05-17 | 757.154 |
| 2008-05-16 | 757.154 |
| 2008-05-15 | 756.5328 |
| 2008-05-14 | 752.8266 |
| 2008-05-13 | 754.3811 |
| 2008-05-12 | 746.5857 |
| 2008-05-11 | 739.5989 |
| 2008-05-10 | 739.5989 |
| 2008-05-09 | 739.5989 |
| 2008-05-08 | 740.0795 |
| 2008-05-07 | 745.6944 |
| 2008-05-06 | 750.4632 |
| 2008-05-05 | 754.0579 |
| 2008-05-04 | 760.5444 |
| 2008-05-03 | 760.5444 |
| 2008-05-02 | 760.5444 |
| 2008-05-01 | 753.0315 |
| 2008-04-30 | 731.9385 |
| 2008-04-29 | 728.277 |
| 2008-04-28 | 734.9668 |
| 2008-04-27 | 744.1754 |
| 2008-04-26 | 744.1754 |
| 2008-04-25 | 744.1754 |
| 2008-04-24 | 739.4859 |
| 2008-04-23 | 734.8552 |
| 2008-04-22 | 728.277 |
| 2008-04-21 | 730.8058 |
| 2008-04-20 | 734.4093 |
| 2008-04-19 | 734.4093 |
| 2008-04-18 | 734.4093 |
| 2008-04-17 | 735.218 |
| 2008-04-16 | 727.5655 |
| 2008-04-15 | 728.3866 |
| 2008-04-14 | 727.101 |
| 2008-04-13 | 723.8663 |
| 2008-04-12 | 723.8663 |
| 2008-04-11 | 723.8663 |
| 2008-04-10 | 731.5789 |
| 2008-04-09 | 725.059 |
| 2008-04-08 | 724.0829 |
| 2008-04-07 | 725.7656 |
| 2008-04-06 | 718.6275 |
| 2008-04-05 | 718.6275 |
| 2008-04-04 | 718.6275 |
| 2008-04-03 | 718.6275 |
| 2008-04-02 | 716.5797 |
| 2008-04-01 | 710.1929 |
| 2008-03-31 | 700.8868 |
| 2008-03-30 | 704.4568 |
| 2008-03-29 | 704.4568 |
| 2008-03-28 | 704.4568 |
| 2008-03-27 | 706.8743 |
| 2008-03-26 | 708.2705 |
| 2008-03-25 | 715.785 |
| 2008-03-24 | 721.224 |
| 2008-03-23 | 723.0284 |
| 2008-03-22 | 723.0284 |
| 2008-03-21 | 723.0284 |
| 2008-03-20 | 723.0284 |
| 2008-03-19 | 723.8934 |
| 2008-03-18 | 725.6024 |
| 2008-03-17 | 711.8116 |
| 2008-03-16 | 720.0707 |
| 2008-03-15 | 720.0707 |
| 2008-03-14 | 720.0707 |
| 2008-03-13 | 733.1301 |
| 2008-03-12 | 742.6626 |
| 2008-03-11 | 746.4993 |
| 2008-03-10 | 740.1078 |
| 2008-03-09 | 749.4465 |
| 2008-03-08 | 749.4465 |
| 2008-03-07 | 749.4465 |
| 2008-03-06 | 750.2887 |
| 2008-03-05 | 759.7983 |
| 2008-03-04 | 755.6765 |
| 2008-03-03 | 759.9474 |
| 2008-03-02 | 753.2366 |
| 2008-03-01 | 753.2366 |
| 2008-02-29 | 753.2366 |
| 2008-02-28 | 762.6713 |
| 2008-02-27 | 766.6271 |
| 2008-02-26 | 769.0936 |
| 2008-02-25 | 765.9902 |
| 2008-02-24 | 764.4177 |
| 2008-02-23 | 764.4177 |
| 2008-02-22 | 764.4177 |
| 2008-02-21 | 763.8749 |
| 2008-02-20 | 762.9418 |
| 2008-02-19 | 757.3317 |
| 2008-02-18 | 751.8911 |
| 2008-02-17 | 751.8911 |
| 2008-02-16 | 751.8911 |
| 2008-02-15 | 751.8911 |
| 2008-02-14 | 754.6457 |
| 2008-02-13 | 759.6791 |
| 2008-02-12 | 757.5984 |
| 2008-02-11 | 758.0136 |
| 2008-02-10 | 753.5297 |
| 2008-02-09 | 753.5297 |
| 2008-02-08 | 753.5297 |
| 2008-02-07 | 761.0825 |
| 2008-02-06 | 753.1487 |
| 2008-02-05 | 748.5194 |
| 2008-02-04 | 750.4922 |
| 2008-02-03 | 746.1254 |
| 2008-02-02 | 746.1254 |
| 2008-02-01 | 746.1254 |
| 2008-01-31 | 740.589 |
| 2008-01-30 | 732.1876 |
| 2008-01-29 | 736.3083 |
| 2008-01-28 | 736.3083 |
| 2008-01-27 | 738.2172 |
| 2008-01-26 | 738.2172 |
| 2008-01-25 | 738.2172 |
| 2008-01-24 | 734.8273 |
| 2008-01-23 | 730.8886 |
| 2008-01-22 | 737.1212 |
| 2008-01-21 | 743.5182 |
| 2008-01-20 | 743.5182 |
| 2008-01-19 | 743.5182 |
| 2008-01-18 | 743.5182 |
| 2008-01-17 | 743.3469 |
| 2008-01-16 | 747.8545 |
| 2008-01-15 | 743.6324 |
| 2008-01-14 | 750.0562 |
| 2008-01-13 | 749.0406 |
| 2008-01-12 | 749.0406 |
| 2008-01-11 | 749.0406 |
| 2008-01-10 | 745.6082 |
| 2008-01-09 | 746.6145 |
| 2008-01-08 | 748.9537 |
| 2008-01-07 | 744.204 |
| 2008-01-06 | 744.9198 |
| 2008-01-05 | 744.9198 |
| 2008-01-04 | 744.9198 |
| 2008-01-03 | 749.3305 |
| 2008-01-02 | 745.6369 |
| 2008-01-01 | 744.7192 |
| 2007-12-31 | 744.7192 |
| 2007-12-30 | 741.1276 |
| 2007-12-29 | 741.1276 |
| 2007-12-28 | 741.1276 |
| 2007-12-27 | 752.3878 |
| 2007-12-26 | 754.7046 |
| 2007-12-25 | 750.3178 |
| 2007-12-24 | 750.3178 |
| 2007-12-23 | 753.6177 |
| 2007-12-22 | 753.6177 |
| 2007-12-21 | 753.6177 |
| 2007-12-20 | 750.4341 |
| 2007-12-19 | 747.8256 |
| 2007-12-18 | 742.6341 |
| 2007-12-17 | 739.8815 |
| 2007-12-16 | 746.7297 |
| 2007-12-15 | 746.7297 |
| 2007-12-14 | 746.7297 |
| 2007-12-13 | 745.2925 |
| 2007-12-12 | 742.8906 |
| 2007-12-11 | 740.589 |
| 2007-12-10 | 746.2979 |
| 2007-12-09 | 750.1143 |
| 2007-12-08 | 750.1143 |
| 2007-12-07 | 750.1143 |
| 2007-12-06 | 737.43 |
| 2007-12-05 | 737.43 |
| 2007-12-04 | 723.9475 |
| 2007-12-03 | 735.9445 |
| 2007-12-02 | 735.9445 |
| 2007-12-01 | 735.9445 |
| 2007-11-30 | 735.9445 |
| 2007-11-29 | 735.0226 |
| 2007-11-28 | 730.3372 |
| 2007-11-27 | 707.1324 |
| 2007-11-26 | 705.0981 |
| 2007-11-25 | 723.1094 |
| 2007-11-24 | 723.1094 |
| 2007-11-23 | 723.1094 |
| 2007-11-22 | 732.4091 |
| 2007-11-21 | 732.4091 |
| 2007-11-20 | 740.5041 |
| 2007-11-19 | 746.9025 |
| 2007-11-18 | 755.4702 |
| 2007-11-17 | 755.4702 |
| 2007-11-16 | 755.4702 |
| 2007-11-15 | 757.7763 |
| 2007-11-14 | 761.6813 |
| 2007-11-13 | 755.647 |
| 2007-11-12 | 743.4611 |
| 2007-11-11 | 755.1166 |
| 2007-11-10 | 755.1166 |
| 2007-11-09 | 755.1166 |
| 2007-11-08 | 754.7928 |
| 2007-11-07 | 758.4887 |
| 2007-11-06 | 764.8102 |
| 2007-11-05 | 761.8311 |
| 2007-11-04 | 761.8012 |
| 2007-11-03 | 761.8012 |
| 2007-11-02 | 761.8012 |
| 2007-11-01 | 764.8706 |
| 2007-10-31 | 769.2769 |
| 2007-10-30 | 767.2042 |
| 2007-10-29 | 763.393 |
| 2007-10-28 | 760.6042 |
| 2007-10-27 | 760.6042 |
| 2007-10-26 | 760.6042 |
| 2007-10-25 | 753.4711 |
| 2007-10-24 | 752.6218 |
| 2007-10-23 | 756.2964 |
| 2007-10-22 | 752.4463 |
| 2007-10-21 | 750.9871 |
| 2007-10-20 | 750.9871 |
| 2007-10-19 | 750.9871 |
| 2007-10-18 | 757.8356 |
| 2007-10-17 | 749.94 |
| 2007-10-16 | 752.973 |
| 2007-10-15 | 751.6576 |
| 2007-10-14 | 757.7466 |
| 2007-10-13 | 757.7466 |
| 2007-10-12 | 757.7466 |
| 2007-10-11 | 756.0306 |
| 2007-10-10 | 760.1264 |
| 2007-10-09 | 762.3711 |
| 2007-10-08 | 758.2214 |
| 2007-10-07 | 759.0239 |
| 2007-10-06 | 759.0239 |
| 2007-10-05 | 759.0239 |
| 2007-10-04 | 751.3951 |
| 2007-10-03 | 746.0966 |
| 2007-10-02 | 750.8124 |
| 2007-10-01 | 750.0562 |
| 2007-09-30 | 739.8815 |
| 2007-09-29 | 739.8815 |
| 2007-09-28 | 739.8815 |
| 2007-09-27 | 742.3494 |
| 2007-09-26 | 741.9796 |
| 2007-09-25 | 736.0844 |
| 2007-09-24 | 734.9389 |
| 2007-09-23 | 736.2523 |
| 2007-09-22 | 736.2523 |
| 2007-09-21 | 736.2523 |
| 2007-09-20 | 732.0491 |
| 2007-09-19 | 742.264 |
| 2007-09-18 | 737.5986 |
| 2007-09-17 | 728.3592 |
| 2007-09-16 | 734.27 |
| 2007-09-15 | 734.27 |
| 2007-09-14 | 734.27 |
| 2007-09-13 | 732.9636 |
| 2007-09-12 | 728.4962 |
| 2007-09-11 | 727.7022 |
| 2007-09-10 | 720.0171 |
| 2007-09-09 | 716.2351 |
| 2007-09-08 | 716.2351 |
| 2007-09-07 | 716.2351 |
| 2007-09-06 | 727.5108 |
| 2007-09-05 | 720.2046 |
| 2007-09-04 | 729.7042 |
| 2007-09-03 | 725.8472 |
| 2007-09-02 | 725.8472 |
| 2007-09-01 | 725.8472 |
| 2007-08-31 | 725.8472 |
| 2007-08-30 | 716.9246 |
| 2007-08-29 | 719.8297 |
| 2007-08-28 | 709.9586 |
| 2007-08-27 | 726.6917 |
| 2007-08-26 | 727.6475 |
| 2007-08-25 | 727.6475 |
| 2007-08-24 | 727.6475 |
| 2007-08-23 | 718.4142 |
| 2007-08-22 | 710.2971 |
| 2007-08-21 | 706.3843 |
| 2007-08-20 | 707.7528 |
| 2007-08-19 | 709.4903 |
| 2007-08-18 | 709.4903 |
| 2007-08-17 | 709.4903 |
| 2007-08-16 | 689.7514 |
| 2007-08-15 | 713.8849 |
| 2007-08-14 | 720.2314 |
| 2007-08-13 | 732.326 |
| 2007-08-12 | 727.3742 |
| 2007-08-11 | 727.3742 |
| 2007-08-10 | 727.3742 |
| 2007-08-09 | 736.5044 |
| 2007-08-08 | 743.6324 |
| 2007-08-07 | 735.4414 |
| 2007-08-06 | 736.3363 |
| 2007-08-05 | 741.5534 |
| 2007-08-04 | 741.5534 |
| 2007-08-03 | 741.5534 |
| 2007-08-02 | 754.2048 |
| 2007-08-01 | 750.8124 |
| 2007-07-31 | 751.2493 |
| 2007-07-30 | 753.178 |
| 2007-07-29 | 749.0406 |
| 2007-07-28 | 749.0406 |
| 2007-07-27 | 749.0406 |
| 2007-07-26 | 730.6404 |
| 2007-07-25 | 756.1487 |
| 2007-07-24 | 751.8327 |
| 2007-07-23 | 761.5315 |
| 2007-07-22 | 754.4987 |
| 2007-07-21 | 754.4987 |
| 2007-07-20 | 754.4987 |
| 2007-07-19 | 756.4441 |
| 2007-07-18 | 754.2048 |
| 2007-07-17 | 755.3817 |
| 2007-07-16 | 751.5993 |
| 2007-07-15 | 753.5297 |
| 2007-07-14 | 753.5297 |
| 2007-07-13 | 753.5297 |
| 2007-07-12 | 748.4037 |
| 2007-07-11 | 743.6609 |
| 2007-07-10 | 745.6369 |
| 2007-07-09 | 749.6786 |
| 2007-07-08 | 746.9313 |
| 2007-07-07 | 746.9313 |
| 2007-07-06 | 746.9313 |
| 2007-07-05 | 744.0038 |
| 2007-07-04 | 745.1204 |
| 2007-07-03 | 745.1204 |
| 2007-07-02 | 742.2356 |
| 2007-07-01 | 741.667 |
| 2007-06-30 | 741.667 |
| 2007-06-29 | 741.667 |
| 2007-06-28 | 750.3759 |
| 2007-06-27 | 741.0425 |
| 2007-06-26 | 736.2243 |
| 2007-06-25 | 737.5143 |
| 2007-06-24 | 740.3059 |
| 2007-06-23 | 740.3059 |
| 2007-06-22 | 740.3059 |
| 2007-06-21 | 753.0023 |
| 2007-06-20 | 747.6235 |
| 2007-06-19 | 757.3317 |
| 2007-06-18 | 758.2808 |
| 2007-06-17 | 759.7685 |
| 2007-06-16 | 759.7685 |
| 2007-06-15 | 759.7685 |
| 2007-06-14 | 754.734 |
| 2007-06-13 | 748.3169 |
| 2007-06-12 | 747.3349 |
| 2007-06-11 | 747.0466 |
| 2007-06-10 | 738.9497 |
| 2007-06-09 | 738.9497 |
| 2007-06-08 | 738.9497 |
| 2007-06-07 | 731.9385 |
| 2007-06-06 | 730.5025 |
| 2007-06-05 | 737.1212 |
| 2007-06-04 | 745.1491 |
| 2007-06-03 | 757.0948 |
| 2007-06-02 | 757.0948 |
| 2007-06-01 | 757.0948 |
| 2007-05-31 | 747.4503 |
| 2007-05-30 | 742.4918 |
| 2007-05-29 | 738.2454 |
| 2007-05-28 | 737.7953 |
| 2007-05-27 | 737.7953 |
| 2007-05-26 | 737.7953 |
| 2007-05-25 | 737.7953 |
| 2007-05-24 | 732.1322 |
| 2007-05-23 | 737.4019 |
| 2007-05-22 | 740.6174 |
| 2007-05-21 | 740.589 |
| 2007-05-20 | 731.3579 |
| 2007-05-19 | 731.3579 |
| 2007-05-18 | 731.3579 |
| 2007-05-17 | 735.3296 |
| 2007-05-16 | 733.38 |
| 2007-05-15 | 718.5475 |
| 2007-05-14 | 709.6463 |
| 2007-05-13 | 709.4383 |
| 2007-05-12 | 709.4383 |
| 2007-05-11 | 709.4383 |
| 2007-05-10 | 709.9586 |
| 2007-05-09 | 706.6421 |
| 2007-05-08 | 706.6421 |
| 2007-05-07 | 704.6363 |
| 2007-05-06 | 701.0391 |
| 2007-05-05 | 701.0391 |
| 2007-05-04 | 701.0391 |
| 2007-05-03 | 704.7645 |
| 2007-05-02 | 704.1238 |
| 2007-05-01 | 698.5857 |
| 2007-04-30 | 696.7005 |
| 2007-04-29 | 699.3174 |
| 2007-04-28 | 699.3174 |
| 2007-04-27 | 699.3174 |
| 2007-04-26 | 702.2595 |
| 2007-04-25 | 702.7183 |
| 2007-04-24 | 698.5605 |
| 2007-04-23 | 700.6839 |
| 2007-04-22 | 702.4634 |
| 2007-04-21 | 702.4634 |
| 2007-04-20 | 702.4634 |
| 2007-04-19 | 701.6488 |
| 2007-04-18 | 701.5471 |
| 2007-04-17 | 701.4963 |
| 2007-04-16 | 702.1068 |
| 2007-04-15 | 707.4683 |
| 2007-04-14 | 707.4683 |
| 2007-04-13 | 707.4683 |
| 2007-04-12 | 706.204 |
| 2007-04-11 | 707.5459 |
| 2007-04-10 | 711.4455 |
| 2007-04-09 | 715.7056 |
| 2007-04-08 | 709.8805 |
| 2007-04-07 | 709.8805 |
| 2007-04-06 | 709.8805 |
| 2007-04-05 | 709.8805 |
| 2007-04-04 | 712.4926 |
| 2007-04-03 | 713.0174 |
| 2007-04-02 | 707.6493 |
| 2007-04-01 | 703.6632 |
| 2007-03-31 | 703.6632 |
| 2007-03-30 | 703.6632 |
| 2007-03-29 | 710.1929 |
| 2007-03-28 | 702.6928 |
| 2007-03-27 | 703.6376 |
| 2007-03-26 | 704.8671 |
| 2007-03-25 | 706.8743 |
| 2007-03-24 | 706.8743 |
| 2007-03-23 | 706.8743 |
| 2007-03-22 | 705.1495 |
| 2007-03-21 | 701.3184 |
| 2007-03-20 | 700.6079 |
| 2007-03-19 | 700.6839 |
| 2007-03-18 | 694.7008 |
| 2007-03-17 | 694.7008 |
| 2007-03-16 | 694.7008 |
| 2007-03-15 | 700.0253 |
| 2007-03-14 | 697.8807 |
| 2007-03-13 | 697.5539 |
| 2007-03-12 | 703.0245 |
| 2007-03-11 | 703.7143 |
| 2007-03-10 | 703.7143 |
| 2007-03-09 | 703.7143 |
| 2007-03-08 | 699.2921 |
| 2007-03-07 | 695.1497 |
| 2007-03-06 | 697.6041 |
| 2007-03-05 | 691.9451 |
| 2007-03-04 | 688.5985 |
| 2007-03-03 | 688.5985 |
| 2007-03-02 | 688.5985 |
| 2007-03-01 | 693.3326 |
| 2007-02-28 | 690.3169 |
| 2007-02-27 | 683.3733 |
| 2007-02-26 | 704.8671 |
| 2007-02-25 | 703.382 |
| 2007-02-24 | 703.382 |
| 2007-02-23 | 703.382 |
| 2007-02-22 | 708.2964 |
| 2007-02-21 | 710.0367 |
| 2007-02-20 | 704.3287 |
| 2007-02-19 | 704.4056 |
| 2007-02-18 | 704.4056 |
| 2007-02-17 | 704.4056 |
| 2007-02-16 | 704.4056 |
| 2007-02-15 | 704.1494 |
| 2007-02-14 | 705.0725 |
| 2007-02-13 | 704.7902 |
| 2007-02-12 | 705.4578 |
| 2007-02-11 | 705.0981 |
| 2007-02-10 | 705.0981 |
| 2007-02-09 | 705.0981 |
| 2007-02-08 | 706.9259 |
| 2007-02-07 | 710.219 |
| 2007-02-06 | 716.3941 |
| 2007-02-05 | 714.3853 |
| 2007-02-04 | 709.2824 |
| 2007-02-03 | 709.2824 |
| 2007-02-02 | 709.2824 |
| 2007-02-01 | 710.6621 |
| 2007-01-31 | 700.1772 |
| 2007-01-30 | 700.8361 |
| 2007-01-29 | 701.3184 |
| 2007-01-28 | 702.6418 |
| 2007-01-27 | 702.6418 |
| 2007-01-26 | 702.6418 |
| 2007-01-25 | 702.6418 |
| 2007-01-24 | 701.8523 |
| 2007-01-23 | 697.8304 |
| 2007-01-22 | 700.0759 |
| 2007-01-21 | 701.1153 |
| 2007-01-20 | 701.1153 |
| 2007-01-19 | 701.1153 |
| 2007-01-18 | 699.2164 |
| 2007-01-17 | 700.6586 |
| 2007-01-16 | 699.5701 |
| 2007-01-15 | 698.1323 |
| 2007-01-14 | 698.1323 |
| 2007-01-13 | 698.1323 |
| 2007-01-12 | 698.1323 |
| 2007-01-11 | 699.2669 |
| 2007-01-10 | 696.6504 |
| 2007-01-09 | 693.4816 |
| 2007-01-08 | 692.8612 |
| 2007-01-07 | 691.1054 |
| 2007-01-06 | 691.1054 |
| 2007-01-05 | 691.1054 |
| 2007-01-04 | 689.5794 |
| 2007-01-03 | 686.1583 |
| 2007-01-02 | 685.7451 |
| 2007-01-01 | 685.7451 |
| 2006-12-31 | 685.7451 |
| 2006-12-30 | 685.7451 |
| 2006-12-29 | 685.7451 |
| 2006-12-28 | 685.7451 |
| 2006-12-27 | 685.7451 |
| 2006-12-26 | 685.7451 |
| 2006-12-25 | 685.7451 |
| 2006-12-24 | 685.7451 |
| 2006-12-23 | 685.7451 |
| 2006-12-22 | 685.7451 |
| 2006-12-21 | 681.6412 |
| 2006-12-20 | 680.4435 |
| 2006-12-19 | 680.4435 |
| 2006-12-18 | 687.1323 |
| 2006-12-17 | 689.8988 |
| 2006-12-16 | 689.8988 |
| 2006-12-15 | 689.8988 |
| 2006-12-14 | 685.5509 |
| 2006-12-13 | 681.3773 |
| 2006-12-12 | 678.9642 |
| 2006-12-11 | 682.9154 |
| 2006-12-10 | 685.4781 |
| 2006-12-09 | 685.4781 |
| 2006-12-08 | 685.4781 |
| 2006-12-07 | 679.0832 |
| 2006-12-06 | 678.5121 |
| 2006-12-05 | 676.19 |
| 2006-12-04 | 673.0638 |
| 2006-12-03 | 670.3608 |
| 2006-12-02 | 670.3608 |
| 2006-12-01 | 670.3608 |
| 2006-11-30 | 675.9775 |
| 2006-11-29 | 679.1785 |
| 2006-11-28 | 672.5028 |
| 2006-11-27 | 670.8485 |
| 2006-11-26 | 681.5212 |
| 2006-11-25 | 681.5212 |
| 2006-11-24 | 681.5212 |
| 2006-11-23 | 691.6485 |
| 2006-11-22 | 691.6485 |
| 2006-11-21 | 696.8259 |
| 2006-11-20 | 699.1659 |
| 2006-11-19 | 698.5101 |
| 2006-11-18 | 698.5101 |
| 2006-11-17 | 698.5101 |
| 2006-11-16 | 702.1831 |
| 2006-11-15 | 702.1831 |
| 2006-11-14 | 700.8615 |
| 2006-11-13 | 699.0902 |
| 2006-11-12 | 700.6839 |
| 2006-11-11 | 700.6839 |
| 2006-11-10 | 700.6839 |
| 2006-11-09 | 704.8158 |
| 2006-11-08 | 707.3649 |
| 2006-11-07 | 709.6983 |
| 2006-11-06 | 711.7855 |
| 2006-11-05 | 711.864 |
| 2006-11-04 | 711.864 |
| 2006-11-03 | 711.864 |
| 2006-11-02 | 705.1495 |
| 2006-11-01 | 706.8743 |
| 2006-10-31 | 707.9857 |
| 2006-10-30 | 708.5556 |
| 2006-10-29 | 712.0996 |
| 2006-10-28 | 712.0996 |
| 2006-10-27 | 712.0996 |
| 2006-10-26 | 714.3063 |
| 2006-10-25 | 713.5692 |
| 2006-10-24 | 718.3609 |
| 2006-10-23 | 721.0897 |
| 2006-10-22 | 715.2826 |
| 2006-10-21 | 715.2826 |
| 2006-10-20 | 715.2826 |
| 2006-10-19 | 716.2616 |
| 2006-10-18 | 723.6228 |
| 2006-10-17 | 722.7315 |
| 2006-10-16 | 724.6791 |
| 2006-10-15 | 724.5435 |
| 2006-10-14 | 724.5435 |
| 2006-10-13 | 724.5435 |
| 2006-10-12 | 716.9246 |
| 2006-10-11 | 718.8143 |
| 2006-10-10 | 712.1258 |
| 2006-10-09 | 712.1258 |
| 2006-10-08 | 710.61 |
| 2006-10-07 | 710.61 |
| 2006-10-06 | 710.61 |
| 2006-10-05 | 704.2518 |
| 2006-10-04 | 704.4824 |
| 2006-10-03 | 701.2422 |
| 2006-10-02 | 703.1777 |
| 2006-10-01 | 710.7143 |
| 2006-09-30 | 710.7143 |
| 2006-09-29 | 710.7143 |
| 2006-09-28 | 709.4123 |
| 2006-09-27 | 709.2824 |
| 2006-09-26 | 711.3148 |
| 2006-09-25 | 707.1324 |
| 2006-09-24 | 701.3184 |
| 2006-09-23 | 701.3184 |
| 2006-09-22 | 701.3184 |
| 2006-09-21 | 699.4437 |
| 2006-09-20 | 705.2265 |
| 2006-09-19 | 708.0892 |
| 2006-09-18 | 711.3932 |
| 2006-09-17 | 711.0797 |
| 2006-09-16 | 711.0797 |
| 2006-09-15 | 711.0797 |
| 2006-09-14 | 706.1009 |
| 2006-09-13 | 705.2522 |
| 2006-09-12 | 701.8523 |
| 2006-09-11 | 700.3798 |
| 2006-09-10 | 707.055 |
| 2006-09-09 | 707.055 |
| 2006-09-08 | 707.055 |
| 2006-09-07 | 705.1238 |
| 2006-09-06 | 704.0982 |
| 2006-09-05 | 712.021 |
| 2006-09-04 | 704.9185 |
| 2006-09-03 | 704.9185 |
| 2006-09-02 | 704.9185 |
| 2006-09-01 | 704.9185 |
| 2006-08-31 | 700.1772 |
| 2006-08-30 | 706.1267 |
| 2006-08-29 | 706.7711 |
| 2006-08-28 | 706.1267 |
| 2006-08-27 | 703.8167 |
| 2006-08-26 | 703.8167 |
| 2006-08-25 | 703.8167 |
| 2006-08-24 | 698.737 |
| 2006-08-23 | 698.0568 |
| 2006-08-22 | 699.747 |
| 2006-08-21 | 699.5953 |
| 2006-08-20 | 703.8167 |
| 2006-08-19 | 703.8167 |
| 2006-08-18 | 703.8167 |
| 2006-08-17 | 704.9185 |
| 2006-08-16 | 706.8743 |
| 2006-08-15 | 705.8435 |
| 2006-08-14 | 705.2009 |
| 2006-08-13 | 702.336 |
| 2006-08-12 | 702.336 |
| 2006-08-11 | 702.336 |
| 2006-08-10 | 700.4051 |
| 2006-08-09 | 695.5492 |
| 2006-08-08 | 691.8709 |
| 2006-08-07 | 691.3028 |
| 2006-08-06 | 716.4736 |
| 2006-08-05 | 716.4736 |
| 2006-08-04 | 716.4736 |
| 2006-08-03 | 711.0536 |
| 2006-08-02 | 710.3232 |
| 2006-08-01 | 705.7664 |
| 2006-07-31 | 697.4031 |
| 2006-07-30 | 712.1258 |
| 2006-07-29 | 712.1258 |
| 2006-07-28 | 712.1258 |
| 2006-07-27 | 716.1556 |
| 2006-07-26 | 709.3863 |
| 2006-07-25 | 699.2416 |
| 2006-07-24 | 700.0759 |
| 2006-07-23 | 693.4568 |
| 2006-07-22 | 693.4568 |
| 2006-07-21 | 693.4568 |
| 2006-07-20 | 701.6234 |
| 2006-07-19 | 703.3565 |
| 2006-07-18 | 703.6888 |
| 2006-07-17 | 698.737 |
| 2006-07-16 | 690.6617 |
| 2006-07-15 | 690.6617 |
| 2006-07-14 | 690.6617 |
| 2006-07-13 | 689.5057 |
| 2006-07-12 | 694.4018 |
| 2006-07-11 | 693.0844 |
| 2006-07-10 | 698.964 |
| 2006-07-09 | 692.7373 |
| 2006-07-08 | 692.7373 |
| 2006-07-07 | 692.7373 |
| 2006-07-06 | 696.0743 |
| 2006-07-05 | 692.6629 |
| 2006-07-04 | 698.5605 |
| 2006-07-03 | 698.5605 |
| 2006-07-02 | 699.3932 |
| 2006-07-01 | 699.3932 |
| 2006-06-30 | 699.3932 |
| 2006-06-29 | 694.6759 |
| 2006-06-28 | 692.7125 |
| 2006-06-27 | 689.6776 |
| 2006-06-26 | 689.7268 |
| 2006-06-25 | 692.044 |
| 2006-06-24 | 692.044 |
| 2006-06-23 | 692.044 |
| 2006-06-22 | 687.7913 |
| 2006-06-21 | 683.4939 |
| 2006-06-20 | 683.5905 |
| 2006-06-19 | 684.7993 |
| 2006-06-18 | 680.7784 |
| 2006-06-17 | 680.7784 |
| 2006-06-16 | 680.7784 |
| 2006-06-15 | 675.7652 |
| 2006-06-14 | 673.8837 |
| 2006-06-13 | 669.5494 |
| 2006-06-12 | 677.5861 |
| 2006-06-11 | 676.7099 |
| 2006-06-10 | 676.7099 |
| 2006-06-09 | 676.7099 |
| 2006-06-08 | 674.0244 |
| 2006-06-07 | 672.9235 |
| 2006-06-06 | 668.0248 |
| 2006-06-05 | 661.656 |
| 2006-06-04 | 660.5049 |
| 2006-06-03 | 660.5049 |
| 2006-06-02 | 660.5049 |
| 2006-06-01 | 670.6626 |
| 2006-05-31 | 650.3443 |
| 2006-05-30 | 645.2513 |
| 2006-05-29 | 678.75 |
| 2006-05-28 | 678.75 |
| 2006-05-27 | 678.75 |
| 2006-05-26 | 678.75 |
| 2006-05-25 | 653.3947 |
| 2006-05-24 | 635.7389 |
| 2006-05-23 | 663.7881 |
| 2006-05-22 | 653.7036 |
| 2006-05-21 | 691.7968 |
| 2006-05-20 | 691.7968 |
| 2006-05-19 | 691.7968 |
| 2006-05-18 | 693.3078 |
| 2006-05-17 | 695.2246 |
| 2006-05-16 | 705.4064 |
| 2006-05-15 | 694.8504 |
| 2006-05-14 | 700.6839 |
| 2006-05-13 | 700.6839 |
| 2006-05-12 | 700.6839 |
| 2006-05-11 | 722.8934 |
| 2006-05-10 | 735.9725 |
| 2006-05-09 | 735.9445 |
| 2006-05-08 | 738.3017 |
| 2006-05-07 | 739.2883 |
| 2006-05-06 | 739.2883 |
| 2006-05-05 | 739.2883 |
| 2006-05-04 | 736.9248 |
| 2006-05-03 | 742.8906 |
| 2006-05-02 | 737.0932 |
| 2006-05-01 | 735.7208 |
| 2006-04-30 | 735.7208 |
| 2006-04-29 | 735.7208 |
| 2006-04-28 | 735.7208 |
| 2006-04-27 | 733.1579 |
| 2006-04-26 | 733.5745 |
| 2006-04-25 | 734.27 |
| 2006-04-24 | 738.8651 |
| 2006-04-23 | 739.9946 |
| 2006-04-22 | 739.9946 |
| 2006-04-21 | 739.9946 |
| 2006-04-20 | 738.837 |
| 2006-04-19 | 739.7119 |
| 2006-04-18 | 738.5833 |
| 2006-04-17 | 740.5607 |
| 2006-04-16 | 745.9529 |
| 2006-04-15 | 745.9529 |
| 2006-04-14 | 745.9529 |
| 2006-04-13 | 745.9529 |
| 2006-04-12 | 746.3267 |
| 2006-04-11 | 745.3786 |
| 2006-04-10 | 742.6057 |
| 2006-04-09 | 740.2776 |
| 2006-04-08 | 740.2776 |
| 2006-04-07 | 740.2776 |
| 2006-04-06 | 743.6895 |
| 2006-04-05 | 740.8157 |
| 2006-04-04 | 740.5607 |
| 2006-04-03 | 743.7181 |
| 2006-04-02 | 738.527 |
| 2006-04-01 | 738.527 |
| 2006-03-31 | 738.527 |
| 2006-03-30 | 725.3849 |
| 2006-03-29 | 726.1466 |
| 2006-03-28 | 725.6296 |
| 2006-03-27 | 743.1757 |
| 2006-03-26 | 746.0679 |
| 2006-03-25 | 746.0679 |
| 2006-03-24 | 746.0679 |
| 2006-03-23 | 748.6062 |
| 2006-03-22 | 744.3757 |
| 2006-03-21 | 740.6457 |
| 2006-03-20 | 749.0986 |
| 2006-03-19 | 749.6496 |
| 2006-03-18 | 749.6496 |
| 2006-03-17 | 749.6496 |
| 2006-03-16 | 755.9126 |
| 2006-03-15 | 756.7102 |
| 2006-03-14 | 759.9772 |
| 2006-03-13 | 759.1727 |
| 2006-03-12 | 759.5003 |
| 2006-03-11 | 759.5003 |
| 2006-03-10 | 759.5003 |
| 2006-03-09 | 749.1855 |
| 2006-03-08 | 742.8906 |
| 2006-03-07 | 748.2012 |
| 2006-03-06 | 757.9246 |
| 2006-03-05 | 761.1423 |
| 2006-03-04 | 761.1423 |
| 2006-03-03 | 761.1423 |
| 2006-03-02 | 759.5301 |
| 2006-03-01 | 767.6605 |
| 2006-02-28 | 765.657 |
| 2006-02-27 | 759.8281 |
| 2006-02-26 | 763.9954 |
| 2006-02-25 | 763.9954 |
| 2006-02-24 | 763.9954 |
| 2006-02-23 | 757.2725 |
| 2006-02-22 | 760.4847 |
| 2006-02-21 | 762.7915 |
| 2006-02-20 | 764.116 |
| 2006-02-19 | 764.116 |
| 2006-02-18 | 764.116 |
| 2006-02-17 | 764.116 |
| 2006-02-16 | 769.5521 |
| 2006-02-15 | 762.4611 |
| 2006-02-14 | 760.5444 |
| 2006-02-13 | 755.5291 |
| 2006-02-12 | 752.0371 |
| 2006-02-11 | 752.0371 |
| 2006-02-10 | 752.0371 |
| 2006-02-09 | 745.4073 |
| 2006-02-08 | 742.1502 |
| 2006-02-07 | 739.7119 |
| 2006-02-06 | 741.4966 |
| 2006-02-05 | 728.4414 |
| 2006-02-04 | 728.4414 |
| 2006-02-03 | 728.4414 |
| 2006-02-02 | 719.4286 |
| 2006-02-01 | 722.5967 |
| 2006-01-31 | 719.4018 |
| 2006-01-30 | 723.4606 |
| 2006-01-29 | 721.6541 |
| 2006-01-28 | 721.6541 |
| 2006-01-27 | 721.6541 |
| 2006-01-26 | 711.5239 |
| 2006-01-25 | 704.047 |
| 2006-01-24 | 702.6673 |
| 2006-01-23 | 697.6795 |
| 2006-01-22 | 701.1153 |
| 2006-01-21 | 701.1153 |
| 2006-01-20 | 701.1153 |
| 2006-01-19 | 686.718 |
| 2006-01-18 | 687.4494 |
| 2006-01-17 | 698.4849 |
| 2006-01-16 | 701.7505 |
| 2006-01-15 | 701.7505 |
| 2006-01-14 | 701.7505 |
| 2006-01-13 | 701.7505 |
| 2006-01-12 | 710.9491 |
| 2006-01-11 | 699.8735 |
| 2006-01-10 | 707.5717 |
| 2006-01-09 | 702.0558 |
| 2006-01-08 | 699.1406 |
| 2006-01-07 | 699.1406 |
| 2006-01-06 | 699.1406 |
| 2006-01-05 | 699.6459 |
| 2006-01-04 | 700.6839 |
| 2006-01-03 | 691.0067 |
| 2006-01-02 | 700.2532 |
| 2006-01-01 | 700.2532 |
| 2005-12-31 | 700.2532 |
| 2005-12-30 | 700.2532 |
| 2005-12-29 | 703.4331 |
| 2005-12-28 | 698.6865 |
| 2005-12-27 | 696.3998 |
| 2005-12-26 | 700.4558 |
| 2005-12-25 | 700.4558 |
| 2005-12-24 | 700.4558 |
| 2005-12-23 | 700.4558 |
| 2005-12-22 | 699.9494 |
| 2005-12-21 | 710.6882 |
| 2005-12-20 | 696.0743 |
| 2005-12-19 | 677.0885 |
| 2005-12-18 | 690.4893 |
| 2005-12-17 | 690.4893 |
| 2005-12-16 | 690.4893 |
| 2005-12-15 | 704.0726 |
| 2005-12-14 | 708.0892 |
| 2005-12-13 | 714.8337 |
| 2005-12-12 | 717.4027 |
| 2005-12-11 | 728.2222 |
| 2005-12-10 | 728.2222 |
| 2005-12-09 | 728.2222 |
| 2005-12-08 | 745.8667 |
| 2005-12-07 | 753.1487 |
| 2005-12-06 | 754.8222 |
| 2005-12-05 | 747.7101 |
| 2005-12-04 | 748.4615 |
| 2005-12-03 | 748.4615 |
| 2005-12-02 | 748.4615 |
| 2005-12-01 | 742.1218 |
| 2005-11-30 | 744.576 |
| 2005-11-29 | 751.0453 |
| 2005-11-28 | 740.9007 |
| 2005-11-27 | 740.1361 |
| 2005-11-26 | 740.1361 |
| 2005-11-25 | 740.1361 |
| 2005-11-24 | 731.8278 |
| 2005-11-23 | 731.8278 |
| 2005-11-22 | 729.9242 |
| 2005-11-21 | 745.0058 |
| 2005-11-20 | 738.7806 |
| 2005-11-19 | 738.7806 |
| 2005-11-18 | 738.7806 |
| 2005-11-17 | 752.8266 |
| 2005-11-16 | 752.0956 |
| 2005-11-15 | 750.725 |
| 2005-11-14 | 766.0811 |
| 2005-11-13 | 763.6941 |
| 2005-11-12 | 763.6941 |
| 2005-11-11 | 763.6941 |
| 2005-11-10 | 761.4716 |
| 2005-11-09 | 755.9126 |
| 2005-11-08 | 748.9827 |
| 2005-11-07 | 742.4633 |
| 2005-11-06 | 741.0425 |
| 2005-11-05 | 741.0425 |
| 2005-11-04 | 741.0425 |
| 2005-11-03 | 730.1995 |
| 2005-11-02 | 716.6062 |
| 2005-11-01 | 718.6009 |
| 2005-10-31 | 717.5889 |
| 2005-10-30 | 708.7891 |
| 2005-10-29 | 708.7891 |
| 2005-10-28 | 708.7891 |
| 2005-10-27 | 696.1494 |
| 2005-10-26 | 705.2009 |
| 2005-10-25 | 707.1841 |
| 2005-10-24 | 715.3883 |
| 2005-10-23 | 716.4471 |
| 2005-10-22 | 716.4471 |
| 2005-10-21 | 716.4471 |
| 2005-10-20 | 718.3076 |
| 2005-10-19 | 717.7751 |
| 2005-10-18 | 723.1634 |
| 2005-10-17 | 716.7919 |
| 2005-10-16 | 714.3853 |
| 2005-10-15 | 714.3853 |
| 2005-10-14 | 714.3853 |
| 2005-10-13 | 712.5713 |
| 2005-10-12 | 721.8693 |
| 2005-10-11 | 721.224 |
| 2005-10-10 | 717.8283 |
| 2005-10-09 | 709.0227 |
| 2005-10-08 | 709.0227 |
| 2005-10-07 | 709.0227 |
| 2005-10-06 | 695.5492 |
| 2005-10-05 | 715.7321 |
| 2005-10-04 | 720.9823 |
| 2005-10-03 | 728.935 |
| 2005-10-02 | 725.2491 |
| 2005-10-01 | 725.2491 |
| 2005-09-30 | 725.2491 |
| 2005-09-29 | 724.0287 |
| 2005-09-28 | 719.1881 |
| 2005-09-27 | 715.3883 |
| 2005-09-26 | 713.2275 |
| 2005-09-25 | 707.3391 |
| 2005-09-24 | 707.3391 |
| 2005-09-23 | 707.3391 |
| 2005-09-22 | 697.6544 |
| 2005-09-21 | 696.7757 |
| 2005-09-20 | 693.2333 |
| 2005-09-19 | 696.5251 |
| 2005-09-18 | 689.6776 |
| 2005-09-17 | 689.6776 |
| 2005-09-16 | 689.6776 |
| 2005-09-15 | 690.44 |
| 2005-09-14 | 678.0369 |
| 2005-09-13 | 677.5861 |
| 2005-09-12 | 678.5834 |
| 2005-09-11 | 675.388 |
| 2005-09-10 | 675.388 |
| 2005-09-09 | 675.388 |
| 2005-09-08 | 674.2591 |
| 2005-09-07 | 669.8737 |
| 2005-09-06 | 665.1792 |
| 2005-09-05 | 660.9332 |
| 2005-09-04 | 660.9332 |
| 2005-09-03 | 660.9332 |
| 2005-09-02 | 660.9332 |
| 2005-09-01 | 656.0514 |
| 2005-08-31 | 666.1403 |
| 2005-08-30 | 665.8425 |
| 2005-08-29 | 661.9274 |
| 2005-08-28 | 650.1259 |
| 2005-08-27 | 650.1259 |
| 2005-08-26 | 650.1259 |
| 2005-08-25 | 652.9981 |
| 2005-08-24 | 648.4494 |
| 2005-08-23 | 658.4609 |
| 2005-08-22 | 659.5824 |
| 2005-08-21 | 651.526 |
| 2005-08-20 | 651.526 |
| 2005-08-19 | 651.526 |
| 2005-08-18 | 669.8969 |
| 2005-08-17 | 669.8969 |
| 2005-08-16 | 668.6708 |
| 2005-08-15 | 659.9646 |
| 2005-08-14 | 656.7634 |
| 2005-08-13 | 656.7634 |
| 2005-08-12 | 656.7634 |
| 2005-08-11 | 662.5389 |
| 2005-08-10 | 688.1335 |
| 2005-08-09 | 680.7306 |
| 2005-08-08 | 674.4235 |
| 2005-08-07 | 680.6109 |
| 2005-08-06 | 680.6109 |
| 2005-08-05 | 680.6109 |
| 2005-08-04 | 681.0418 |
| 2005-08-03 | 679.107 |
| 2005-08-02 | 674.9643 |
| 2005-08-01 | 667.9557 |
| 2005-07-31 | 669.0867 |
| 2005-07-30 | 669.0867 |
| 2005-07-29 | 669.0867 |
| 2005-07-28 | 660.3697 |
| 2005-07-27 | 657.2093 |
| 2005-07-26 | 657.9015 |
| 2005-07-25 | 658.1699 |
| 2005-07-24 | 674.9172 |
| 2005-07-23 | 674.9172 |
| 2005-07-22 | 674.9172 |
| 2005-07-21 | 678.5597 |
| 2005-07-20 | 682.5302 |
| 2005-07-19 | 686.4988 |
| 2005-07-18 | 690.0955 |
| 2005-07-17 | 688.8924 |
| 2005-07-16 | 688.8924 |
| 2005-07-15 | 688.8924 |
| 2005-07-14 | 684.2427 |
| 2005-07-13 | 682.41 |
| 2005-07-12 | 681.1137 |
| 2005-07-11 | 682.41 |
| 2005-07-10 | 684.3394 |
| 2005-07-09 | 684.3394 |
| 2005-07-08 | 684.3394 |
| 2005-07-07 | 681.1616 |
| 2005-07-06 | 680.5631 |
| 2005-07-05 | 686.718 |
| 2005-07-04 | 688.3292 |
| 2005-07-03 | 688.3292 |
| 2005-07-02 | 688.3292 |
| 2005-07-01 | 688.3292 |
| 2005-06-30 | 682.3378 |
| 2005-06-29 | 682.41 |
| 2005-06-28 | 677.2543 |
| 2005-06-27 | 668.948 |
| 2005-06-26 | 670.2679 |
| 2005-06-25 | 670.2679 |
| 2005-06-24 | 670.2679 |
| 2005-06-23 | 673.9541 |
| 2005-06-22 | 673.8837 |
| 2005-06-21 | 669.5263 |
| 2005-06-20 | 667.7484 |
| 2005-06-19 | 659.7846 |
| 2005-06-18 | 659.7846 |
| 2005-06-17 | 659.7846 |
| 2005-06-16 | 660.7303 |
| 2005-06-15 | 655.918 |
| 2005-06-14 | 657.3878 |
| 2005-06-13 | 651.3506 |
| 2005-06-12 | 640.3645 |
| 2005-06-11 | 640.3645 |
| 2005-06-10 | 640.3645 |
| 2005-06-09 | 637.7911 |
| 2005-06-08 | 646.9977 |
| 2005-06-07 | 643.4715 |
| 2005-06-06 | 650.3006 |
| 2005-06-05 | 661.0461 |
| 2005-06-04 | 661.0461 |
| 2005-06-03 | 661.0461 |
| 2005-06-02 | 649.3192 |
| 2005-06-01 | 653.836 |
| 2005-05-31 | 654.7204 |
| 2005-05-30 | 640.6187 |
| 2005-05-29 | 640.6187 |
| 2005-05-28 | 640.6187 |
| 2005-05-27 | 640.6187 |
| 2005-05-26 | 640.8095 |
| 2005-05-25 | 635.7807 |
| 2005-05-24 | 633.5547 |
| 2005-05-23 | 632.1482 |
| 2005-05-22 | 631.118 |
| 2005-05-21 | 631.118 |
| 2005-05-20 | 631.118 |
| 2005-05-19 | 626.584 |
| 2005-05-18 | 618.755 |
| 2005-05-17 | 620.4999 |
| 2005-05-16 | 617.9059 |
| 2005-05-15 | 617.7088 |
| 2005-05-14 | 617.7088 |
| 2005-05-13 | 617.7088 |
| 2005-05-12 | 619.3488 |
| 2005-05-11 | 608.8708 |
| 2005-05-10 | 613.5786 |
| 2005-05-09 | 613.7342 |
| 2005-05-08 | 613.8704 |
| 2005-05-07 | 613.8704 |
| 2005-05-06 | 613.8704 |
| 2005-05-05 | 606.5629 |
| 2005-05-04 | 604.7631 |
| 2005-05-03 | 601.943 |
| 2005-05-02 | 599.2232 |
| 2005-05-01 | 594.0207 |
| 2005-04-30 | 594.0207 |
| 2005-04-29 | 594.0207 |
| 2005-04-28 | 596.0872 |
| 2005-04-27 | 591.5165 |
| 2005-04-26 | 589.9305 |
| 2005-04-25 | 586.8374 |
| 2005-04-24 | 583.5478 |
| 2005-04-23 | 583.5478 |
| 2005-04-22 | 583.5478 |
| 2005-04-21 | 581.6022 |
| 2005-04-20 | 577.8531 |
| 2005-04-19 | 571.0363 |
| 2005-04-18 | 568.6716 |
| 2005-04-17 | 587.5853 |
| 2005-04-16 | 587.5853 |
| 2005-04-15 | 587.5853 |
| 2005-04-14 | 587.5853 |
| 2005-04-13 | 586.2156 |
| 2005-04-12 | 580.208 |
| 2005-04-11 | 578.3881 |
| 2005-04-10 | 577.7496 |
| 2005-04-09 | 577.7496 |
| 2005-04-08 | 577.7496 |
| 2005-04-07 | 581.2879 |
| 2005-04-06 | 575.2094 |
| 2005-04-05 | 572.336 |
| 2005-04-04 | 566.1112 |
| 2005-04-03 | 564.7078 |
| 2005-04-02 | 564.7078 |
| 2005-04-01 | 564.7078 |
| 2005-03-31 | 560.1499 |
| 2005-03-30 | 559.1631 |
| 2005-03-29 | 555.4418 |
| 2005-03-28 | 550.0298 |
| 2005-03-27 | 544.3089 |
| 2005-03-26 | 544.3089 |
| 2005-03-25 | 544.3089 |
| 2005-03-24 | 544.3089 |
| 2005-03-23 | 544.9676 |
| 2005-03-22 | 547.3091 |
| 2005-03-21 | 541.175 |
| 2005-03-20 | 535.0142 |
| 2005-03-19 | 535.0142 |
| 2005-03-18 | 535.0142 |
| 2005-03-17 | 530.3396 |
| 2005-03-16 | 525.8602 |
| 2005-03-15 | 525.0332 |
| 2005-03-14 | 524.834 |
| 2005-03-13 | 532.63 |
| 2005-03-12 | 532.63 |
| 2005-03-11 | 532.63 |
| 2005-03-10 | 529.8752 |
| 2005-03-09 | 535.8137 |
| 2005-03-08 | 538.3912 |
| 2005-03-07 | 550.3269 |
| 2005-03-06 | 551.0473 |
| 2005-03-05 | 551.0473 |
| 2005-03-04 | 551.0473 |
| 2005-03-03 | 550.8435 |
| 2005-03-02 | 560.2471 |
| 2005-03-01 | 563.0984 |
| 2005-02-28 | 563.8526 |
| 2005-02-27 | 556 |
| 2005-02-26 | 556 |
| 2005-02-25 | 556 |
| 2005-02-24 | 566.0119 |
| 2005-02-23 | 567.1891 |
| 2005-02-22 | 564.395 |
| 2005-02-21 | 579.7563 |
| 2005-02-20 | 579.7563 |
| 2005-02-19 | 579.7563 |
| 2005-02-18 | 579.7563 |
| 2005-02-17 | 576.0994 |
| 2005-02-16 | 572.1838 |
| 2005-02-15 | 578.7858 |
| 2005-02-14 | 579.0454 |
| 2005-02-13 | 574.8679 |
| 2005-02-12 | 574.8679 |
| 2005-02-11 | 574.8679 |
| 2005-02-10 | 575.2607 |
| 2005-02-09 | 574.3393 |
| 2005-02-08 | 582.6172 |
| 2005-02-07 | 582.0743 |
| 2005-02-06 | 579.7216 |
| 2005-02-05 | 579.7216 |
| 2005-02-04 | 579.7216 |
| 2005-02-03 | 575.6712 |
| 2005-02-02 | 565.0209 |
| 2005-02-01 | 566.9731 |
| 2005-01-31 | 565.1198 |
| 2005-01-30 | 559.1308 |
| 2005-01-29 | 559.1308 |
| 2005-01-28 | 559.1308 |
| 2005-01-27 | 556.0479 |
| 2005-01-26 | 553.8055 |
| 2005-01-25 | 557.7136 |
| 2005-01-24 | 554.7416 |
| 2005-01-23 | 549.8892 |
| 2005-01-22 | 549.8892 |
| 2005-01-21 | 549.8892 |
| 2005-01-20 | 548.7516 |
| 2005-01-19 | 550.0455 |
| 2005-01-18 | 547.7736 |
| 2005-01-17 | 545.9664 |
| 2005-01-16 | 545.9664 |
| 2005-01-15 | 545.9664 |
| 2005-01-14 | 545.9664 |
| 2005-01-13 | 544.0642 |
| 2005-01-12 | 539.1708 |
| 2005-01-11 | 542.8439 |
| 2005-01-10 | 549.5771 |
| 2005-01-09 | 550.5146 |
| 2005-01-08 | 550.5146 |
| 2005-01-07 | 550.5146 |
| 2005-01-06 | 539.0507 |
| 2005-01-05 | 537.4795 |