Histórico Real Brazilian / Libra Lebanese (BRL/LBP)

Real Brazilian<=>Libra Lebanese. preços históricos. Atualizado diariamente

dateBRL/LBP
2012-02-18876.9954
2012-02-17876.9251
2012-02-16870.2784
2012-02-15875.2585
2012-02-14877.0429
2012-02-13871.4748
2012-02-12873.154
2012-02-11873.154
2012-02-10875.4017
2012-02-09875.5515
2012-02-08874.3194
2012-02-07874.8737
2012-02-06877.0683
2012-02-05867.7733
2012-02-04867.7733
2012-02-03874.5308
2012-02-02867.8151
2012-02-01861.266
2012-01-31858.3193
2012-01-30863.0792
2012-01-29865.4863
2012-01-28865.4863
2012-01-27864.651
2012-01-26855.226
2012-01-25859.1343
2012-01-24859.9666
2012-01-23857.7668
2012-01-22852.7943
2012-01-21852.7943
2012-01-20853.7018
2012-01-19843.994
2012-01-18843.994
2012-01-17843.5506
2012-01-16842.2307
2012-01-15842.2738
2012-01-14842.2738
2012-01-13843.7459
2012-01-12835.2487
2012-01-11832.4606
2012-01-10819.3302
2012-01-09812.4649
2012-01-08815.372
2012-01-07815.372
2012-01-06818.2015
2012-01-05823.049
2012-01-04821.9544
2012-01-03804.8008
2012-01-02807.9218
2012-01-01806.0913
2011-12-31806.0913
2011-12-30806.3791
2011-12-29802.8105
2011-12-28809.4496
2011-12-27810.0091
2011-12-26809.4852
2011-12-25810.6705
2011-12-24810.6705
2011-12-23811.1821
2011-12-22810.0355
2011-12-21816.1569
2011-12-20808
2011-12-19812.8936
2011-12-18806.7998
2011-12-17806.7998
2011-12-16809.588
2011-12-15801.9361
2011-12-14809.8568
2011-12-13818.6244
2011-12-12832.6443
2011-12-11831.1169
2011-12-10831.1169
2011-12-09828.101
2011-12-08839.6982
2011-12-07839.6982
2011-12-06843.2652
2011-12-05840.6302
2011-12-04840.0249
2011-12-03840.0249
2011-12-02836.1005
2011-12-01832.2179
2011-11-30815.2438
2011-11-29803.3703
2011-11-28791.943
2011-11-27819.5323
2011-11-26819.5323
2011-11-25804.6985
2011-11-24808.7714
2011-11-23829.3836
2011-11-22832.8225
2011-11-21844.2091
2011-11-20850.1843
2011-11-19850.1843
2011-11-18849.0761
2011-11-17851.0504
2011-11-16849.4531
2011-11-15851.5335
2011-11-14857.5862
2011-11-13855.8967
2011-11-12855.8967
2011-11-11850.8673
2011-11-10845.7298
2011-11-09868.7237
2011-11-08860.8927
2011-11-07858.8087
2011-11-06866.6577
2011-11-05866.6577
2011-11-04867.7068
2011-11-03866.7088
2011-11-02862.3992
2011-11-01876.2708
2011-10-31899.7788
2011-10-30887.5395
2011-10-29887.5395
2011-10-28880.3829
2011-10-27861.256
2011-10-26851.8287
2011-10-25859.7824
2011-10-24848.0816
2011-10-23843.9928
2011-10-22843.9928
2011-10-21844.8346
2011-10-20849.8213
2011-10-19858.7984
2011-10-18848.8539
2011-10-17869.0962
2011-10-16858.5159
2011-10-15858.5159
2011-10-14859.6944
2011-10-13853.7011
2011-10-12853.1197
2011-10-11859.6663
2011-10-10851.4155
2011-10-09829.375
2011-10-08829.375
2011-10-07832.3025
2011-10-06818.45
2011-10-05802.3531
2011-10-04797.6682
2011-10-03811.5349
2011-10-02823.3448
2011-10-01823.3448
2011-09-30824.4251
2011-09-29830.6856
2011-09-28834.7048
2011-09-27804.3792
2011-09-26791.7027
2011-09-25791.7027
2011-09-24791.7027
2011-09-23800.8443
2011-09-22818.6659
2011-09-21844.1231
2011-09-20846.5995
2011-09-19875.6778
2011-09-18879.8024
2011-09-17879.8024
2011-09-16877.5166
2011-09-15881.3036
2011-09-14883.3412
2011-09-13884.6732
2011-09-12901.0782
2011-09-11908.1536
2011-09-10908.1536
2011-09-09891.5966
2011-09-08900.5116
2011-09-07911.0071
2011-09-06907.4488
2011-09-05914.9331
2011-09-04939.414
2011-09-03939.414
2011-09-02936.5149
2011-09-01943.7486
2011-08-31945.318
2011-08-30939.2041
2011-08-29940.0507
2011-08-28931.3045
2011-08-27931.3045
2011-08-26939.3378
2011-08-25935.9046
2011-08-24940.2202
2011-08-23943.7598
2011-08-22941.1176
2011-08-21936.339
2011-08-20936.339
2011-08-19947.5926
2011-08-18944.6562
2011-08-17948.984
2011-08-16945.554
2011-08-15946.5322
2011-08-14927.6686
2011-08-13927.6686
2011-08-12933.7806
2011-08-11932.4904
2011-08-10915.7224
2011-08-09962.0267
2011-08-08963.4031
2011-08-07960.4431
2011-08-06960.5821
2011-08-05971.3603
2011-08-04951.845
2011-08-03978.9611
2011-08-02962.9962
2011-08-01968.6127
2011-07-31966.3462
2011-07-30966.3462
2011-07-29974.8692
2011-07-28965.198
2011-07-27979.1976
2011-07-26989.8553
2011-07-25972.4779
2011-07-24972.069
2011-07-23972.069
2011-07-22972.3005
2011-07-21979.7413
2011-07-204841.3328
2011-07-19962.8463
2011-07-18966.1714
2011-07-17959.9376
2011-07-16961.4974
2011-07-15958.4712
2011-07-14967.2873
2011-07-13976.8105
2011-07-12955.4583
2011-07-11954.942
2011-07-10973.2214
2011-07-09973.2214
2011-07-08966.8726
2011-07-07966.8223
2011-07-06960.2974
2011-07-05970.7961
2011-07-04970.9046
2011-07-03970.8422
2011-07-02970.8422
2011-07-01964.2231
2011-06-30965.0845
2011-06-29964.9185
2011-06-28952.3267
2011-06-27960.8173
2011-06-26947.6035
2011-06-25947.6035
2011-06-24946.786
2011-06-23950.0726
2011-06-22950.2673
2011-06-21947.5182
2011-06-20953.5791
2011-06-19947.565
2011-06-18947.565
2011-06-17946.1411
2011-06-16941.7369
2011-06-15941.8885
2011-06-14950.6
2011-06-13951.9801
2011-06-12945.7152
2011-06-11945.7152
2011-06-10942.281
2011-06-09950.4518
2011-06-08955.6344
2011-06-07963.458
2011-06-06958.3442
2011-06-05963.5116
2011-06-04963.5116
2011-06-03967.7208
2011-06-02958.5193
2011-06-01952.5315
2011-05-31943.6706
2011-05-30946.0429
2011-05-29940.6434
2011-05-28940.6434
2011-05-27940.3763
2011-05-26928.1468
2011-05-25925.2492
2011-05-24926.6733
2011-05-23931.8701
2011-05-22930.7855
2011-05-21930.7855
2011-05-20925.4022
2011-05-19939.8784
2011-05-18933.8621
2011-05-17934.5527
2011-05-16923.6918
2011-05-15923.1436
2011-05-14923.2981
2011-05-13929.1904
2011-05-12933.3999
2011-05-11927.6333
2011-05-10939.7575
2011-05-09940.7587
2011-05-08930.1598
2011-05-07930.1598
2011-05-06913.6506
2011-05-05922.8995
2011-05-04949.902
2011-05-03956.3781
2011-05-02959.0026
2011-05-01951.8642
2011-04-30951.8642
2011-04-29945.7954
2011-04-28958.0931
2011-04-27958.1248
2011-04-26969.4084
2011-04-25960.9529
2011-04-24959.6105
2011-04-23959.6105
2011-04-22960.5177
2011-04-21956.3924
2011-04-20959.7941
2011-04-19956.691
2011-04-18946.8306
2011-04-17951.8314
2011-04-16951.8314
2011-04-15948.1297
2011-04-14948.9445
2011-04-13943.8749
2011-04-12955.6298
2011-04-11949.4215
2011-04-10956.5485
2011-04-09956.5724
2011-04-08951.1428
2011-04-07929.2728
2011-04-06938.8031
2011-04-05934.5754
2011-04-04930.6857
2011-04-03926.879
2011-04-02926.879
2011-04-01931.2851
2011-03-31922.8332
2011-03-30909.621
2011-03-29908.3287
2011-03-28907.7253
2011-03-27907.0466
2011-03-26907.0572
2011-03-25901.2346
2011-03-24911.1054
2011-03-23898.2247
2011-03-22898.8802
2011-03-21900.7218
2011-03-20900.5418
2011-03-19900.5418
2011-03-18900.427
2011-03-17901.4483
2011-03-16898.6504
2011-03-15903.6228
2011-03-14907.7209
2011-03-13904.295
2011-03-12904.295
2011-03-11910.1413
2011-03-10900.7607
2011-03-09909.4946
2011-03-08903.9144
2011-03-07912.7502
2011-03-06913.4648
2011-03-05913.4648
2011-03-04912.8301
2011-03-03911.8567
2011-03-02912.0634
2011-03-01902.5807
2011-02-28909.9873
2011-02-27906.1757
2011-02-26906.2277
2011-02-25898.6692
2011-02-24899.8525
2011-02-23903.8857
2011-02-22904.4212
2011-02-21903.5562
2011-02-20904.0946
2011-02-19904.0349
2011-02-18909.8828
2011-02-17902.4068
2011-02-16903.8751
2011-02-15898.0017
2011-02-14897.4711
2011-02-13902.04
2011-02-12902.04
2011-02-11897.188
2011-02-10898.0399
2011-02-09901.2772
2011-02-08896.1352
2011-02-07898.9912
2011-02-06900.9116
2011-02-05899.2996
2011-02-04895.955
2011-02-03889.0192
2011-02-02899.289
2011-02-01902.6322
2011-01-31897.9396
2011-01-30892.7627
2011-01-29892.7363
2011-01-28889.9526
2011-01-27902.0955
2011-01-26899.2136
2011-01-25900.859
2011-01-24901.5788
2011-01-23899.4207
2011-01-22899.3836
2011-01-21905.2468
2011-01-20898.9508
2011-01-19897.115
2011-01-18899.991
2011-01-17889.5082
2011-01-16891.3003
2011-01-15891.3003
2011-01-14901.5033
2011-01-13913.7169
2011-01-12896.9518
2011-01-11889.6095
2011-01-10894.7272
2011-01-09890.7063
2011-01-08888.1456
2011-01-07882.5028
2011-01-06888.8889
2011-01-05890.0856
2011-01-04908.8844
2011-01-03908.9468
2011-01-02904.5995
2011-01-01904.6293
2010-12-31909.3996
2010-12-30895.23
2010-12-29897.9195
2010-12-28878.5635
2010-12-27886.4686
2010-12-26886.1874
2010-12-25886.1518
2010-12-24882.7219
2010-12-23885.4125
2010-12-22882.614
2010-12-21872.0409
2010-12-20875.7441
2010-12-19877.5855
2010-12-18877.5701
2010-12-17875.6465
2010-12-16885.0401
2010-12-15877.1209
2010-12-14878.3713
2010-12-13893.6236
2010-12-12881.9014
2010-12-11881.9074
2010-12-10878.7262
2010-12-09886.8387
2010-12-08899.774
2010-12-07885.3546
2010-12-06883.4445
2010-12-05885.0245
2010-12-04885.1759
2010-12-03893.443
2010-12-02885.426
2010-12-01884.355
2010-11-30859.2909
2010-11-29861.4632
2010-11-28868.3369
2010-11-27868.3346
2010-11-26869.5177
2010-11-25868.1615
2010-11-24856.8858
2010-11-23861.6848
2010-11-22862.4852
2010-11-21874.4663
2010-11-20874.4663
2010-11-19879.4335
2010-11-18874.7596
2010-11-17862.966
2010-11-16863.3069
2010-11-15863.8788
2010-11-14872.5518
2010-11-13876.2226
2010-11-12875.4529
2010-11-11869.0995
2010-11-10887.405
2010-11-09879.5456
2010-11-08889.5711
2010-11-07895.2721
2010-11-06895.2721
2010-11-05878.8195
2010-11-04890.9947
2010-11-03886.8983
2010-11-02907.0288
2010-11-01878.4803
2010-10-31883.1113
2010-10-30883.1113
2010-10-29878.9036
2010-10-28889.7112
2010-10-27877.6747
2010-10-26874.0025
2010-10-25881.5623
2010-10-24887.539
2010-10-23887.539
2010-10-22888.0492
2010-10-21895.3319
2010-10-20901.3322
2010-10-19882.7938
2010-10-18909.9549
2010-10-17902.0634
2010-10-16904.9452
2010-10-15903.6855
2010-10-14902.9908
2010-10-13900.8874
2010-10-12906.3476
2010-10-11883.4338
2010-10-10893.623
2010-10-09893.623
2010-10-08901.5963
2010-10-07893.2963
2010-10-06900.5427
2010-10-05906.0663
2010-10-04875.2293
2010-10-03888.3679
2010-10-02888.3679
2010-10-01896.2995
2010-09-30887.1361
2010-09-29891.4386
2010-09-28888.6061
2010-09-27879.1065
2010-09-26874.0778
2010-09-25874.0778
2010-09-24883.0719
2010-09-23873.1008
2010-09-22881.8293
2010-09-21889.2675
2010-09-20875.647
2010-09-19877.048
2010-09-18877.048
2010-09-17870.6352
2010-09-16881.5276
2010-09-15885.133
2010-09-14886.3048
2010-09-13881.3562
2010-09-12872.8276
2010-09-11872.892
2010-09-10870.1892
2010-09-09871.8676
2010-09-08871.5529
2010-09-07706.7744
2010-09-06874.2994
2010-09-05875.0723
2010-09-04875.0723
2010-09-03874.4802
2010-09-02861.7278
2010-09-01859.0013
2010-08-31855.9091
2010-08-30853.5746
2010-08-29857.5559
2010-08-28857.5559
2010-08-27860.277
2010-08-26856.2941
2010-08-25849.6828
2010-08-24851.425
2010-08-23851.291
2010-08-22853.8149
2010-08-21853.8149
2010-08-20856.2941
2010-08-19857.8534
2010-08-18857.9853
2010-08-17853.0994
2010-08-16852.4821
2010-08-15847.4707
2010-08-14847.4707
2010-08-13844.1438
2010-08-12848.1358
2010-08-11839.8172
2010-08-10856.6538
2010-08-09853.5747
2010-08-08856.7833
2010-08-07856.7833
2010-08-06862.6476
2010-08-05857.0439
2010-08-04852.459
2010-08-03856.6437
2010-08-02865.2979
2010-08-01858.1356
2010-07-31858.1356
2010-07-30855.13
2010-07-29851.9226
2010-07-28850.5031
2010-07-27854.501
2010-07-26852.8036
2010-07-25858.1284
2010-07-24858.1284
2010-07-23854.1391
2010-07-22851.7461
2010-07-21844.4758
2010-07-20838.4655
2010-07-19843.9873
2010-07-18848.9294
2010-07-17848.9294
2010-07-16844.9822
2010-07-15857.3966
2010-07-14854.8654
2010-07-13852.4663
2010-07-12843.7695
2010-07-11842.5207
2010-07-10842.5207
2010-07-09845.5089
2010-07-08850.4594
2010-07-07846.3563
2010-07-06853.2073
2010-07-05851.4092
2010-07-04841.1315
2010-07-03835.5176
2010-07-02853.5006
2010-07-01851.4174
2010-06-30831.7181
2010-06-29834.2302
2010-06-28841.3444
2010-06-27844.7004
2010-06-26844.7004
2010-06-25849.1247
2010-06-24840.263
2010-06-23839.4545
2010-06-22837.6364
2010-06-21841.5909
2010-06-20843.5455
2010-06-19843.5455
2010-06-18845.4091
2010-06-17840.8187
2010-06-16834.8997
2010-06-15835.9389
2010-06-14833.3409
2010-06-13838.2167
2010-06-12838.2167
2010-06-11833.0738
2010-06-10823.8757
2010-06-09807.9652
2010-06-08806.0794
2010-06-07805.5056
2010-06-06824.1183
2010-06-05824.1183
2010-06-04813.6913
2010-06-03820.8157
2010-06-02817.6604
2010-06-01825.5323
2010-05-31829.4768
2010-05-30831.0955
2010-05-29831.0955
2010-05-28819.3135
2010-05-27821.8142
2010-05-26808.6283
2010-05-25797.7277
2010-05-24804.8293
2010-05-23803.7106
2010-05-22803.7106
2010-05-21805.0526
2010-05-20816.1443
2010-05-19827.6246
2010-05-18823.0112
2010-05-17832.7881
2010-05-16842.5841
2010-05-15842.5841
2010-05-14833.0642
2010-05-13846.2437
2010-05-12840.409
2010-05-11836.3821
2010-05-10827.4997
2010-05-09815.3256
2010-05-08815.3256
2010-05-07815.9049
2010-05-06830.0017
2010-05-05842.561
2010-05-04854.8614
2010-05-03864.1873
2010-05-02875.3256
2010-05-01875.3256
2010-04-30868.9403
2010-04-29864.3031
2010-04-28850.5663
2010-04-27850.116
2010-04-26865.8295
2010-04-25857.1459
2010-04-24857.1459
2010-04-23857.7217
2010-04-22850.5183
2010-04-21858.2344
2010-04-20855.531
2010-04-19853.6945
2010-04-18863.2615
2010-04-17863.2615
2010-04-16856.316
2010-04-15858.5569
2010-04-14864.2183
2010-04-13857.4963
2010-04-12851.6541
2010-04-11850.5768
2010-04-10850.5768
2010-04-09853.0229
2010-04-08846.3708
2010-04-07853.5358
2010-04-06849.6746
2010-04-05845.4891
2010-04-04845.2344
2010-04-03845.2344
2010-04-02846.5328
2010-04-01851.7096
2010-03-31844.5701
2010-03-30834.6727
2010-03-29830.4988
2010-03-28828.5479
2010-03-27828.5479
2010-03-26827.7833
2010-03-25833.4586
2010-03-24837.9668
2010-03-23840.8289
2010-03-22835.6709
2010-03-21838.0627
2010-03-20838.0627
2010-03-19836.0217
2010-03-18841.9145
2010-03-17851.6225
2010-03-16854.3208
2010-03-15853.2672
2010-03-14843.625
2010-03-13843.625
2010-03-12853.0442
2010-03-11851.1017
2010-03-10852.2812
2010-03-09843.3765
2010-03-08843.3368
2010-03-07846.5331
2010-03-06846.5331
2010-03-05843.9397
2010-03-04835.0317
2010-03-03843.1895
2010-03-02843.3596
2010-03-01833.5581
2010-02-28824.5681
2010-02-27824.5681
2010-02-26826.0043
2010-02-25823.9728
2010-02-24824.1896
2010-02-23822.6551
2010-02-22832.9664
2010-02-21831.0869
2010-02-20831.0869
2010-02-19831.657
2010-02-18822.1892
2010-02-17813.0295
2010-02-16815.621
2010-02-15807.9813
2010-02-14810.1645
2010-02-13810.1645
2010-02-12807.3881
2010-02-11810.9463
2010-02-10812.7583
2010-02-09810.0904
2010-02-08799.1901
2010-02-07802.3915
2010-02-06802.3915
2010-02-05796.4904
2010-02-04800.3493
2010-02-03813.3552
2010-02-02816.8696
2010-02-01800.3063
2010-01-31810.7475
2010-01-30810.7475
2010-01-29800.4307
2010-01-28810.3315
2010-01-27812.2427
2010-01-26818.2838
2010-01-25828.0478
2010-01-24830.3681
2010-01-23830.3681
2010-01-22826.6791
2010-01-21843.1739
2010-01-20838.6152
2010-01-19844.5582
2010-01-18851.6761
2010-01-17853.2353
2010-01-16853.2353
2010-01-15850.3813
2010-01-14852.5699
2010-01-13861.5901
2010-01-12860.5634
2010-01-11871.2911
2010-01-10863.8457
2010-01-09863.8457
2010-01-08869.0438
2010-01-07861.5884
2010-01-06870.5088
2010-01-05870.5323
2010-01-04869.4867
2010-01-03861.6095
2010-01-02861.6095
2010-01-01857.7629
2009-12-31857.962
2009-12-30861.3885
2009-12-29861.5083
2009-12-28864.9276
2009-12-27838.7735
2009-12-26838.7735
2009-12-25843.6382
2009-12-24843.5993
2009-12-23838.1163
2009-12-22833.2167
2009-12-21835.3943
2009-12-20838.7735
2009-12-19838.7735
2009-12-18838.1552
2009-12-17847.315
2009-12-16855.5364
2009-12-15852.3561
2009-12-14860.1764
2009-12-13861.8548
2009-12-12861.8548
2009-12-11849.3384
2009-12-10855.0803
2009-12-09853.7741
2009-12-08859.6464
2009-12-07869.9025
2009-12-06883.7932
2009-12-05883.7932
2009-12-04867.9751
2009-12-03878.114
2009-12-02873.1021
2009-12-01867.9982
2009-11-30860.4625
2009-11-29865.7939
2009-11-28865.7939
2009-11-27866.2822
2009-11-26864.9931
2009-11-25873.5592
2009-11-24872.5912
2009-11-23871.5902
2009-11-22869.0176
2009-11-21869.0176
2009-11-20868.1511
2009-11-19873.71
2009-11-18882.0623
2009-11-17877.6727
2009-11-16877.4063
2009-11-15867.1394
2009-11-14867.1394
2009-11-13865.7057
2009-11-12866.426
2009-11-11878.5834
2009-11-10876.5427
2009-11-09884.7869
2009-11-08878.4898
2009-11-07878.4898
2009-11-06873.2483
2009-11-05871.7059
2009-11-04874.1196
2009-11-03854.231
2009-11-02852.2173
2009-11-01873.4809
2009-10-31873.4809
2009-10-30865.8794
2009-10-29862.5237
2009-10-28861.242
2009-10-27869.0476
2009-10-26871.5847
2009-10-25879.7439
2009-10-24879.7439
2009-10-23874.1804
2009-10-22868.6822
2009-10-21861.4134
2009-10-20862.1406
2009-10-19879.3353
2009-10-18874.2821
2009-10-17874.2821
2009-10-16876.3008
2009-10-15882.8291
2009-10-14879.4387
2009-10-13867.278
2009-10-12867.3791
2009-10-11862.1169
2009-10-10862.1169
2009-10-09860.8215
2009-10-08861.1154
2009-10-07852.8447
2009-10-06859.1948
2009-10-05850.7359
2009-10-04838.6892
2009-10-03838.6892
2009-10-02840.7049
2009-10-01845.7068
2009-09-30844.0662
2009-09-29840.3097
2009-09-28836.8108
2009-09-27834.5804
2009-09-26834.5804
2009-09-25837.9198
2009-09-24833.6805
2009-09-23834.9745
2009-09-22833.6826
2009-09-21831.1317
2009-09-20830.5634
2009-09-19830.5634
2009-09-18832.7876
2009-09-17840.0713
2009-09-16839.0473
2009-09-15833.3207
2009-09-14824.9053
2009-09-13829.6347
2009-09-12829.6347
2009-09-11828.2656
2009-09-10819.5545
2009-09-09825.6406
2009-09-08825.1627
2009-09-07818.7668
2009-09-06808.833
2009-09-05808.833
2009-09-04810.9487
2009-09-03800.5601
2009-09-02793.6631
2009-09-01793.2303
2009-08-31795.8581
2009-08-30807.7401
2009-08-29807.7401
2009-08-28804.5715
2009-08-27815.8759
2009-08-26804.3878
2009-08-25817.0235
2009-08-24820.8881
2009-08-23818.308
2009-08-22818.308
2009-08-21819.185
2009-08-20815.6463
2009-08-19814.7331
2009-08-18809.2158
2009-08-17801.7881
2009-08-16825.6226
2009-08-15825.6226
2009-08-14820.7533
2009-08-13824.2345
2009-08-12816.7023
2009-08-11809.7576
2009-08-10823.0736
2009-08-09818.7348
2009-08-08818.7348
2009-08-07809.2725
2009-08-06826.4381
2009-08-05828.6217
2009-08-04819.2324
2009-08-03818.4805
2009-08-02802.1184
2009-08-01802.1184
2009-07-31809.0401
2009-07-30799.849
2009-07-29789.8722
2009-07-28796.6813
2009-07-27794.1373
2009-07-26794.4581
2009-07-25794.4581
2009-07-24794.0455
2009-07-23780.8571
2009-07-22782.9099
2009-07-21782.58
2009-07-20786.6857
2009-07-19778.5036
2009-07-18778.5036
2009-07-17779.5007
2009-07-16781.6636
2009-07-15774.0245
2009-07-14764.8981
2009-07-13757.8097
2009-07-12743.6334
2009-07-11743.6334
2009-07-10748.3264
2009-07-09754.1124
2009-07-08755.0386
2009-07-07767.7611
2009-07-06770.1179
2009-07-05772.1132
2009-07-04772.1132
2009-07-03772.2122
2009-07-02775.99
2009-07-01779.552
2009-06-30771.4879
2009-06-29782.4249
2009-06-28778.2359
2009-06-27778.2359
2009-06-26776.1117
2009-06-25772.0696
2009-06-24757.1604
2009-06-23751.0656
2009-06-22753.2957
2009-06-21766.3641
2009-06-20766.3641
2009-06-19765.8554
2009-06-18760.1405
2009-06-17760.7032
2009-06-16760.2536
2009-06-15772.5923
2009-06-140.7404
2009-06-130.7404
2009-06-12781.4577
2009-06-11772.1436
2009-06-10772.7457
2009-06-09771.9773
2009-06-08764.3191
2009-06-070.7316
2009-06-060.7316
2009-06-05768.9602
2009-06-04774.0647
2009-06-03765.5153
2009-06-02778.5914
2009-06-01772.2442
2009-05-310.7161
2009-05-300.7159
2009-05-29765.3003
2009-05-28750.4103
2009-05-27749.7768
2009-05-260.7084
2009-05-250.706
2009-05-240.7038
2009-05-230.7038
2009-05-220.7033
2009-05-21734.6056
2009-05-20734.1568
2009-05-19737.6099
2009-05-18722.7596
2009-05-170.7154
2009-05-160.7154
2009-05-15722.3984
2009-05-14721.6157
2009-05-13713.6418
2009-05-12724.5632
2009-05-11735.0986
2009-05-100.7078
2009-05-090.7078
2009-05-08718.513
2009-05-07708.7943
2009-05-06708.0585
2009-05-050.3492
2009-05-04699.7926
2009-05-030.344
2009-05-020.344
2009-05-01689.305
2009-04-30691.8868
2009-04-29693.355
2009-04-280.3455
2009-04-270.3456
2009-04-260.3459
2009-04-250.3459
2009-04-24687.5581
2009-04-23678.8271
2009-04-22680.2425
2009-04-21671.3388
2009-04-20673.2954
2009-04-190.3501
2009-04-180.3501
2009-04-17689.1783
2009-04-16691.5027
2009-04-15683.956
2009-04-14686.1857
2009-04-13696.521
2009-04-120.3491
2009-04-110.3491
2009-04-10691.4727
2009-04-09689.5092
2009-04-08685.8897
2009-04-07679.7774
2009-04-06672.9342
2009-04-050.6737
2009-04-040.6737
2009-04-03686.2818
2009-04-02674.3868
2009-04-01662.4254
2009-03-31653.3891
2009-03-30647.8401
2009-03-290.3277
2009-03-280.328
2009-03-27653.8978
2009-03-26670.5052
2009-03-25673.1488
2009-03-24666.7546
2009-03-23669.3257
2009-03-220.6515
2009-03-210.6515
2009-03-20667.8937
2009-03-19668.8189
2009-03-18663.1377
2009-03-17659.9137
2009-03-16662.595
2009-03-150.3365
2009-03-140.3365
2009-03-13656.5045
2009-03-12652.5883
2009-03-11640.2245
2009-03-10641.8739
2009-03-09634.2139
2009-03-080.3325
2009-03-070.3331
2009-03-06632.2703
2009-03-05629.2424
2009-03-04635.0326
2009-03-03623.46
2009-03-02616.9273
2009-03-010.3323
2009-02-280.3311
2009-02-27633.0199
2009-02-26638.0134
2009-02-25633.9893
2009-02-24633.3496
2009-02-23629.7067
2009-02-220.3265
2009-02-210.3265
2009-02-20631.9948
2009-02-19636.4792
2009-02-18643.0802
2009-02-17647.3839
2009-02-16662.6945
2009-02-150.3434
2009-02-140.3434
2009-02-13664.2055
2009-02-12659.2205
2009-02-11659.5297
2009-02-10650.9669
2009-02-09665.0827
2009-02-080.3434
2009-02-070.3434
2009-02-06670.8109
2009-02-05661.2671
2009-02-04649.9528
2009-02-03651.2108
2009-02-02648.3188
2009-02-010.337
2009-01-310.337
2009-01-30652.3424
2009-01-29658.2603
2009-01-28663.4866
2009-01-27646.5746
2009-01-26653.2726
2009-01-250.3312
2009-01-240.3312
2009-01-23646.5426
2009-01-22646.6034
2009-01-21646.0101
2009-01-20635.1903
2009-01-19636.3285
2009-01-180.3223
2009-01-170.3223
2009-01-16645.2559
2009-01-15639.2526
2009-01-14637.8841
2009-01-13649.3073
2009-01-12649.4636
2009-01-110.6582
2009-01-100.6582
2009-01-09667.632
2009-01-08662.8873
2009-01-07662.3692
2009-01-06693.1714
2009-01-05672.9706
2009-01-040.6221
2009-01-030.6221
2009-01-02651.0622
2009-01-01653.4283
2008-12-31652.933
2008-12-30645.1691
2008-12-29628.227
2008-12-280.5983
2008-12-270.5983
2008-12-26633.1329
2008-12-25633.3934
2008-12-24633.0328
2008-12-23633.1698
2008-12-22627.6274
2008-12-210.609
2008-12-200.609
2008-12-19639.5274
2008-12-18626.9911
2008-12-17642.482
2008-12-16641.095
2008-12-15634.629
2008-12-140.6272
2008-12-130.6272
2008-12-12629.5588
2008-12-11635.9368
2008-12-10613.2756
2008-12-09606.7949
2008-12-08597.0108
2008-12-070.3234
2008-12-060.3234
2008-12-05618.0789
2008-12-04594.5142
2008-12-03604.6747
2008-12-02625.3319
2008-12-01637.1726
2008-11-300.341
2008-11-290.341
2008-11-28650.8662
2008-11-27672.3839
2008-11-26672.5575
2008-11-25645.4908
2008-11-24649.4832
2008-11-230.3252
2008-11-220.3252
2008-11-21615.3346
2008-11-20631.2769
2008-11-19623.9811
2008-11-18645.53
2008-11-17657.9202
2008-11-160.3478
2008-11-150.3478
2008-11-14663.3398
2008-11-13642.8834
2008-11-12649.0603
2008-11-11678.2681
2008-11-10689.2977
2008-11-090.3643
2008-11-080.3643
2008-11-07696.0259
2008-11-06675.5291
2008-11-05700.3179
2008-11-04709.9356
2008-11-03689.4654
2008-11-020.3634
2008-11-010.3634
2008-10-31695.0612
2008-10-30706.5579
2008-10-29706.0702
2008-10-28696.3336
2008-10-27667.0702
2008-10-260.3403
2008-10-250.3403
2008-10-24646.4162
2008-10-23654.7286
2008-10-22628.1863
2008-10-21671.7369
2008-10-20710.1613
2008-10-190.7055
2008-10-180.7055
2008-10-17711.7155
2008-10-16694.2287
2008-10-15690.6007
2008-10-14712.7782
2008-10-13703.2948
2008-10-120.6494
2008-10-110.6494
2008-10-10654.4156
2008-10-09678.2282
2008-10-08652.3855
2008-10-07645.906
2008-10-06688.2198
2008-10-050.7026
2008-10-040.7026
2008-10-03728.0967
2008-10-02740.4801
2008-10-01777.7203
2008-09-30794.1825
2008-09-29757.7265
2008-09-280.7373
2008-09-270.7373
2008-09-26809.8802
2008-09-25826.827
2008-09-24810.3601
2008-09-23817.7271
2008-09-22835.5923
2008-09-210.7569
2008-09-200.7569
2008-09-19823.1599
2008-09-18770.8034
2008-09-17800.5276
2008-09-16815.5998
2008-09-15834.2926
2008-09-140.7873
2008-09-130.7873
2008-09-12841.5873
2008-09-11829.7596
2008-09-10838.7947
2008-09-09848.1018
2008-09-08867.8829
2008-09-070.8183
2008-09-060.8183
2008-09-05880.7381
2008-09-04871.2235
2008-09-03898.4529
2008-09-02905.6144
2008-09-01915.3647
2008-08-310.8355
2008-08-300.8355
2008-08-29920.9625
2008-08-28922.5505
2008-08-27931.6114
2008-08-26920.0217
2008-08-25919.2376
2008-08-240.8335
2008-08-230.8335
2008-08-22926.7764
2008-08-21936.8509
2008-08-20932.001
2008-08-19927.5676
2008-08-18922.2901
2008-08-170.8302
2008-08-160.8302
2008-08-15916.6044
2008-08-14927.9174
2008-08-13932.2189
2008-08-12929.1003
2008-08-11932.5237
2008-08-100.8274
2008-08-090.8274
2008-08-08936.701
2008-08-07948.0482
2008-08-06956.7112
2008-08-05958.5867
2008-08-04962.6624
2008-08-030.8178
2008-08-020.8178
2008-08-01957.3537
2008-07-31964.8641
2008-07-30960.5505
2008-07-29960.7138
2008-07-28957.1596
2008-07-270.81
2008-07-260.81
2008-07-25959.663
2008-07-24957.2515
2008-07-23953.1502
2008-07-22952.9464
2008-07-21955.0571
2008-07-200.7932
2008-07-190.7932
2008-07-18944.7948
2008-07-17946.9111
2008-07-16946.4088
2008-07-15951.7919
2008-07-14945.1364
2008-07-130.7845
2008-07-120.7845
2008-07-11941.6333
2008-07-10936.2867
2008-07-09937.6951
2008-07-08937.676
2008-07-07940.5956
2008-07-060.7927
2008-07-050.7927
2008-07-04939.281
2008-07-03937.4183
2008-07-02940.0676
2008-07-01939.3091
2008-06-30944.3097
2008-06-290.7933
2008-06-280.7933
2008-06-27945.1055
2008-06-26940.6317
2008-06-25948.289
2008-06-24940.7784
2008-06-23935.2262
2008-06-220.7973
2008-06-210.7973
2008-06-20938.9252
2008-06-19941.1599
2008-06-18936.8901
2008-06-17940.9879
2008-06-16929.6866
2008-06-150.7961
2008-06-140.7961
2008-06-13926.4759
2008-06-12924.1505
2008-06-11917.6061
2008-06-10917.9807
2008-06-09930.2773
2008-06-080.7769
2008-06-070.7769
2008-06-06927.051
2008-06-05928.4731
2008-06-04926.2764
2008-06-03927.5126
2008-06-02921.6142
2008-06-010.7896
2008-05-310.7896
2008-05-30925.0632
2008-05-29918.2447
2008-05-28912.7437
2008-05-27904.3266
2008-05-26915.0334
2008-05-250.7686
2008-05-240.7686
2008-05-23916.5706
2008-05-22914.9181
2008-05-21914.4969
2008-05-20913.1763
2008-05-19917.6301
2008-05-180.7821
2008-05-170.7821
2008-05-16921.6752
2008-05-15912.4404
2008-05-14909.8756
2008-05-13912.4557
2008-05-12905.9186
2008-05-110.7639
2008-05-100.7639
2008-05-09894.9198
2008-05-08891.2586
2008-05-07895.2861
2008-05-06910.8949
2008-05-05913.7783
2008-05-040.7856
2008-05-030.7856
2008-05-02916.7289
2008-05-01910.7455
2008-04-30893.4755
2008-04-29886.0345
2008-04-28898.7284
2008-04-270.7687
2008-04-260.7687
2008-04-25909.2202
2008-04-24906.2405
2008-04-23912.1029
2008-04-22907.0222
2008-04-21908.9262
2008-04-200.7586
2008-04-190.7586
2008-04-18907.9461
2008-04-17914.11
2008-04-16906.7373
2008-04-15898.168
2008-04-14898.7608
2008-04-130.7477
2008-04-120.7477
2008-04-11894.3886
2008-04-10900.5932
2008-04-09896.6111
2008-04-08887.9997
2008-04-07890.9254
2008-04-060.7423
2008-04-050.7423
2008-04-04881.3465
2008-04-03879.7135
2008-04-02877.9098
2008-04-01865.8304
2008-03-31863.3172
2008-03-300.7276
2008-03-290.7276
2008-03-28869.6427
2008-03-27873.3207
2008-03-26876.4357
2008-03-25873.3873
2008-03-24868.5514
2008-03-230.7468
2008-03-220.7468
2008-03-21872.0314
2008-03-20872.9649
2008-03-19884.2904
2008-03-18887.6522
2008-03-17874.5313
2008-03-160.7438
2008-03-150.7438
2008-03-14882.0007
2008-03-13895.0816
2008-03-12901.5035
2008-03-11895.096
2008-03-10888.082
2008-03-090.7741
2008-03-080.7741
2008-03-07896.4236
2008-03-06899.4846
2008-03-05906.5296
2008-03-04897.9823
2008-03-03902.0762
2008-03-020.778
2008-03-010.778
2008-02-29893.1378
2008-02-28905.1914
2008-02-27906.2042
2008-02-26901.851
2008-02-25888.0845
2008-02-240.7896
2008-02-230.7896
2008-02-22885.906
2008-02-21884.2512
2008-02-20877.8518
2008-02-19871.9834
2008-02-18858.0693
2008-02-170.7766
2008-02-160.7766
2008-02-15863.0009
2008-02-14863.0836
2008-02-13864.9561
2008-02-12863.4478
2008-02-11859.7714
2008-02-100.7783
2008-02-090.7783
2008-02-08854.3353
2008-02-07857.6707
2008-02-06859.9712
2008-02-05856.2316
2008-02-04869.8062
2008-02-030.7707
2008-02-020.7707
2008-02-01862.8569
2008-01-31860.3175
2008-01-30844.7344
2008-01-29847.2449
2008-01-28851.0857
2008-01-270.7625
2008-01-260.7625
2008-01-25847.4208
2008-01-24847.8178
2008-01-23835.12
2008-01-22843.6501
2008-01-21837.8389
2008-01-200.768
2008-01-190.768
2008-01-18848.1683
2008-01-17851.7736
2008-01-16856.707
2008-01-15860.2427
2008-01-14871.5088
2008-01-130.7737
2008-01-120.7737
2008-01-11865.1451
2008-01-10862.4129
2008-01-09855.5564
2008-01-08858.353
2008-01-07854.1394
2008-01-060.7694
2008-01-050.7694
2008-01-04857.7694
2008-01-03863.274
2008-01-02857.0548
2008-01-01850.9615
2007-12-31848.9615
2007-12-300.7655
2007-12-290.7655
2007-12-28852.331
2007-12-27859.4133
2007-12-26854.3421
2007-12-25844.0673
2007-12-24844.106
2007-12-230.7784
2007-12-220.7784
2007-12-21845.9503
2007-12-20840.865
2007-12-19840.6844
2007-12-18836.3825
2007-12-17833.1677
2007-12-160.7713
2007-12-150.7713
2007-12-14841.8049
2007-12-13852.3095
2007-12-12854.0516
2007-12-11848.7282
2007-12-10854.4614
2007-12-090.7748
2007-12-080.7748
2007-12-07859.5281
2007-12-06844.0416
2007-12-05842.0231
2007-12-04834.9286
2007-12-03843.8236
2007-12-020.7602
2007-12-010.7602
2007-11-30839.0346
2007-11-29847.7774
2007-11-28844.0329
2007-11-27819.9182
2007-11-26819.5623
2007-11-250.7469
2007-11-240.7469
2007-11-23838.4808
2007-11-22850.2478
2007-11-21850.2856
2007-11-20858.0006
2007-11-19856.3108
2007-11-180.7803
2007-11-170.7803
2007-11-16865.6262
2007-11-15863.0244
2007-11-14872.0743
2007-11-13863.2532
2007-11-120.7679
2007-11-110.78
2007-11-100.78
2007-11-090.78
2007-11-080.7796
2007-11-070.7835
2007-11-060.79
2007-11-050.7869
2007-11-040.7869
2007-11-030.7869
2007-11-020.7869
2007-11-010.79
2007-10-310.7946
2007-10-300.7925
2007-10-290.7885
2007-10-280.7856
2007-10-270.7856
2007-10-260.7856
2007-10-250.7783
2007-10-240.7774
2007-10-230.7812
2007-10-220.7772
2007-10-210.7757
2007-10-200.7757
2007-10-190.7757
2007-10-180.7828
2007-10-170.7746
2007-10-160.7778
2007-10-150.7764
2007-10-140.7827
2007-10-130.7827
2007-10-120.7827
2007-10-110.7809
2007-10-100.7851
2007-10-090.7875
2007-10-080.7832
2007-10-070.784
2007-10-060.784
2007-10-050.784
2007-10-040.7761
2007-10-030.7707
2007-10-020.7755
2007-10-010.7747
2007-09-300.7642
2007-09-290.7642
2007-09-280.7642
2007-09-270.7668
2007-09-260.7664
2007-09-250.7603
2007-09-240.7591
2007-09-230.7605
2007-09-220.7605
2007-09-210.7605
2007-09-200.7561
2007-09-190.7667
2007-09-180.7619
2007-09-170.7523
2007-09-160.7584
2007-09-150.7584
2007-09-140.7584
2007-09-130.7571
2007-09-120.7525
2007-09-110.7517
2007-09-100.7437
2007-09-090.7398
2007-09-080.7398
2007-09-070.7398
2007-09-060.7515
2007-09-050.7439
2007-09-040.7537
2007-09-030.7497
2007-09-020.7497
2007-09-010.7497
2007-08-310.7497
2007-08-300.7405
2007-08-290.7435
2007-08-280.7333
2007-08-270.7506
2007-08-260.7516
2007-08-250.7516
2007-08-240.7516
2007-08-230.7421
2007-08-220.7337
2007-08-210.7296
2007-08-200.731
2007-08-190.7328
2007-08-180.7328
2007-08-170.7328
2007-08-160.7125
2007-08-150.7374
2007-08-140.7439
2007-08-130.7564
2007-08-120.7513
2007-08-110.7513
2007-08-100.7513
2007-08-090.7607
2007-08-080.7681
2007-08-070.7596
2007-08-060.7606
2007-08-050.766
2007-08-040.766
2007-08-030.766
2007-08-020.779
2007-08-010.7755
2007-07-310.776
2007-07-300.778
2007-07-290.7737
2007-07-280.7737
2007-07-270.7737
2007-07-260.7547
2007-07-250.781
2007-07-240.7766
2007-07-230.7866
2007-07-220.7793
2007-07-210.7793
2007-07-200.7793
2007-07-190.7813
2007-07-180.779
2007-07-170.7802
2007-07-160.7763
2007-07-150.7783
2007-07-140.7783
2007-07-130.7783
2007-07-120.773
2007-07-110.7681
2007-07-100.7702
2007-07-090.7744
2007-07-080.7715
2007-07-070.7715
2007-07-060.7715
2007-07-050.7685
2007-07-040.7696
2007-07-030.7696
2007-07-020.7667
2007-07-010.7661
2007-06-300.7661
2007-06-290.7661
2007-06-280.7751
2007-06-270.7654
2007-06-260.7605
2007-06-250.7618
2007-06-240.7647
2007-06-230.7647
2007-06-220.7647
2007-06-210.7778
2007-06-200.7722
2007-06-190.7823
2007-06-180.7832
2007-06-170.7848
2007-06-160.7848
2007-06-150.7848
2007-06-140.7796
2007-06-130.7729
2007-06-120.7719
2007-06-110.7716
2007-06-100.7633
2007-06-090.7633
2007-06-080.7633
2007-06-070.756
2007-06-060.7545
2007-06-050.7614
2007-06-040.7697
2007-06-030.782
2007-06-020.782
2007-06-010.782
2007-05-310.7721
2007-05-300.7669
2007-05-290.7625
2007-05-280.7621
2007-05-270.7621
2007-05-260.7621
2007-05-250.7621
2007-05-240.7562
2007-05-230.7617
2007-05-220.765
2007-05-210.765
2007-05-200.7554
2007-05-190.7554
2007-05-180.7554
2007-05-170.7595
2007-05-160.7575
2007-05-150.7422
2007-05-140.733
2007-05-130.7328
2007-05-120.7328
2007-05-110.7328
2007-05-100.7333
2007-05-090.7299
2007-05-080.7299
2007-05-070.7278
2007-05-060.7241
2007-05-050.7241
2007-05-040.7241
2007-05-030.728
2007-05-020.7273
2007-05-010.7216
2007-04-300.7196
2007-04-290.7223
2007-04-280.7223
2007-04-270.7223
2007-04-260.7254
2007-04-250.7258
2007-04-240.7216
2007-04-230.7237
2007-04-220.7256
2007-04-210.7256
2007-04-200.7256
2007-04-190.7247
2007-04-180.7246
2007-04-170.7246
2007-04-160.7252
2007-04-150.7308
2007-04-140.7308
2007-04-130.7308
2007-04-120.7294
2007-04-110.7308
2007-04-100.7349
2007-04-090.7393
2007-04-080.7332
2007-04-070.7332
2007-04-060.7332
2007-04-050.7332
2007-04-040.7359
2007-04-030.7365
2007-04-020.7309
2007-04-010.7268
2007-03-310.7268
2007-03-300.7268
2007-03-290.7336
2007-03-280.7258
2007-03-270.7268
2007-03-260.7281
2007-03-250.7301
2007-03-240.7301
2007-03-230.7301
2007-03-220.7284
2007-03-210.7244
2007-03-200.7237
2007-03-190.7237
2007-03-180.7176
2007-03-170.7176
2007-03-160.7176
2007-03-150.3615
2007-03-140.3604
2007-03-130.3603
2007-03-120.3631
2007-03-110.3634
2007-03-100.3634
2007-03-090.3634
2007-03-080.3612
2007-03-070.359
2007-03-060.3603
2007-03-050.3574
2007-03-040.3556
2007-03-030.3556
2007-03-020.3556
2007-03-010.3581
2007-02-280.3565
2007-02-270.7059
2007-02-260.364
2007-02-250.3633
2007-02-240.3633
2007-02-230.3633
2007-02-220.3658
2007-02-210.3667
2007-02-200.3638
2007-02-190.3638
2007-02-180.3638
2007-02-170.3638
2007-02-160.3638
2007-02-150.3637
2007-02-140.3641
2007-02-130.364
2007-02-120.3643
2007-02-110.3642
2007-02-100.3642
2007-02-090.3642
2007-02-080.3651
2007-02-070.3668
2007-02-060.37
2007-02-050.3689
2007-02-040.3663
2007-02-030.3663
2007-02-020.3663
2007-02-010.367
2007-01-310.3616
2007-01-300.362
2007-01-290.3622
2007-01-280.3629
2007-01-270.3629
2007-01-260.3629
2007-01-250.3629
2007-01-240.3625
2007-01-230.3604
2007-01-220.3616
2007-01-210.3621
2007-01-200.3621
2007-01-190.3621
2007-01-180.3611
2007-01-170.3619
2007-01-160.3613
2007-01-150.3606
2007-01-140.3606
2007-01-130.3606
2007-01-120.3606
2007-01-110.3611
2007-01-100.3598
2007-01-090.3582
2007-01-080.3578
2007-01-070.3569
2007-01-060.3569
2007-01-050.3569
2007-01-040.3561
2007-01-030.3544
2007-01-020.3542
2007-01-010.3542
2006-12-310.3542
2006-12-300.3542
2006-12-290.3542
2006-12-280.3542
2006-12-270.3542
2006-12-260.3542
2006-12-250.3542
2006-12-240.3542
2006-12-230.3542
2006-12-220.3542
2006-12-210.352
2006-12-200.3514
2006-12-190.3514
2006-12-180.3549
2006-12-170.3563
2006-12-160.3563
2006-12-150.3563
2006-12-140.3541
2006-12-130.3519
2006-12-120.7013
2006-12-110.7054
2006-12-100.354
2006-12-090.354
2006-12-080.354
2006-12-070.7014
2006-12-060.7008
2006-12-050.6984
2006-12-040.6952
2006-12-030.6924
2006-12-020.6924
2006-12-010.6924
2006-11-300.6982
2006-11-290.3508
2006-11-280.3473
2006-11-270.3465
2006-11-260.352
2006-11-250.352
2006-11-240.352
2006-11-230.3572
2006-11-220.3572
2006-11-210.3599
2006-11-200.3611
2006-11-190.3608
2006-11-180.3608
2006-11-170.3608
2006-11-160.3626
2006-11-150.3626
2006-11-140.362
2006-11-130.361
2006-11-120.3619
2006-11-110.3619
2006-11-100.3619
2006-11-090.364
2006-11-080.3653
2006-11-070.3665
2006-11-060.3676
2006-11-050.3676
2006-11-040.3676
2006-11-030.3676
2006-11-020.3642
2006-11-010.3651
2006-10-310.3656
2006-10-300.3659
2006-10-290.3678
2006-10-280.3678
2006-10-270.3678
2006-10-260.3689
2006-10-250.3685
2006-10-240.371
2006-10-230.3724
2006-10-220.3694
2006-10-210.3694
2006-10-200.3694
2006-10-190.3699
2006-10-180.3737
2006-10-170.3733
2006-10-160.3743
2006-10-150.3742
2006-10-140.3742
2006-10-130.3742
2006-10-120.3703
2006-10-110.3712
2006-10-100.3678
2006-10-090.3678
2006-10-080.367
2006-10-070.367
2006-10-060.367
2006-10-050.3637
2006-10-040.3638
2006-10-030.3622
2006-10-020.3632
2006-10-010.3671
2006-09-300.3671
2006-09-290.3671
2006-09-280.3664
2006-09-270.3663
2006-09-260.3674
2006-09-250.3652
2006-09-240.3622
2006-09-230.3622
2006-09-220.3622
2006-09-210.3612
2006-09-200.3642
2006-09-190.3657
2006-09-180.3674
2006-09-170.3672
2006-09-160.3672
2006-09-150.3672
2006-09-140.3647
2006-09-130.3642
2006-09-120.3625
2006-09-110.3617
2006-09-100.3652
2006-09-090.3652
2006-09-080.3652
2006-09-070.3642
2006-09-060.3636
2006-09-050.3677
2006-09-040.3641
2006-09-030.3641
2006-09-020.3641
2006-09-010.3641
2006-08-310.3616
2006-08-300.3647
2006-08-290.365
2006-08-280.3647
2006-08-270.3635
2006-08-260.3635
2006-08-250.3635
2006-08-240.3609
2006-08-230.3605
2006-08-220.3614
2006-08-210.3613
2006-08-200.3635
2006-08-190.3635
2006-08-180.3635
2006-08-170.3641
2006-08-160.3651
2006-08-150.3645
2006-08-140.3642
2006-08-130.3627
2006-08-120.3627
2006-08-110.3627
2006-08-100.3617
2006-08-090.3592
2006-08-080.3573
2006-08-070.357
2006-08-060.37
2006-08-050.37
2006-08-040.37
2006-08-030.3672
2006-08-020.3669
2006-08-010.3645
2006-07-310.3602
2006-07-300.3678
2006-07-290.3678
2006-07-280.3678
2006-07-270.3699
2006-07-260.3664
2006-07-250.3611
2006-07-240.3616
2006-07-230.3581
2006-07-220.3581
2006-07-210.3581
2006-07-200.3624
2006-07-190.3633
2006-07-180.3634
2006-07-170.3609
2006-07-160.3567
2006-07-150.3567
2006-07-140.3567
2006-07-130.3561
2006-07-120.3586
2006-07-110.3579
2006-07-100.361
2006-07-090.3578
2006-07-080.3578
2006-07-070.3578
2006-07-060.3595
2006-07-050.3577
2006-07-040.3608
2006-07-030.3608
2006-07-020.3612
2006-07-010.3612
2006-06-300.3612
2006-06-290.3588
2006-06-280.3578
2006-06-270.3562
2006-06-260.3562
2006-06-250.3574
2006-06-240.3574
2006-06-230.3574
2006-06-220.3552
2006-06-210.353
2006-06-200.353
2006-06-190.3537
2006-06-180.3516
2006-06-170.3516
2006-06-160.3516
2006-06-150.349
2006-06-140.348
2006-06-130.3458
2006-06-120.3499
2006-06-110.3495
2006-06-100.3495
2006-06-090.3495
2006-06-080.3481
2006-06-070.3475
2006-06-060.345
2006-06-050.3417
2006-06-040.3411
2006-06-030.3411
2006-06-020.3411
2006-06-010.3464
2006-05-310.3359
2006-05-300.3332
2006-05-290.3505
2006-05-280.3505
2006-05-270.3505
2006-05-260.3505
2006-05-250.3375
2006-05-240.3283
2006-05-230.3428
2006-05-220.3376
2006-05-210.3573
2006-05-200.3573
2006-05-190.3573
2006-05-180.3581
2006-05-170.3591
2006-05-160.3643
2006-05-150.3589
2006-05-140.3619
2006-05-130.3619
2006-05-120.3619
2006-05-110.3733
2006-05-100.3801
2006-05-090.3801
2006-05-080.3813
2006-05-070.3818
2006-05-060.3818
2006-05-050.3818
2006-05-040.3806
2006-05-030.3837
2006-05-020.3807
2006-05-010.38
2006-04-300.38
2006-04-290.38
2006-04-280.38
2006-04-270.3786
2006-04-260.3789
2006-04-250.3792
2006-04-240.3816
2006-04-230.3822
2006-04-220.3822
2006-04-210.3822
2006-04-200.3816
2006-04-190.382
2006-04-180.3814
2006-04-170.3825
2006-04-160.3853
2006-04-150.3853
2006-04-140.3853
2006-04-130.3853
2006-04-120.3854
2006-04-110.385
2006-04-100.3835
2006-04-090.3823
2006-04-080.3823
2006-04-070.3823
2006-04-060.3841
2006-04-050.3826
2006-04-040.3825
2006-04-030.3841
2006-04-020.3814
2006-04-010.3814
2006-03-310.3814
2006-03-300.3746
2006-03-290.375
2006-03-280.3748
2006-03-270.3838
2006-03-260.3853
2006-03-250.3853
2006-03-240.3853
2006-03-230.3866
2006-03-220.3844
2006-03-210.3825
2006-03-200.3869
2006-03-190.3872
2006-03-180.3872
2006-03-170.3872
2006-03-160.3904
2006-03-150.3908
2006-03-140.3925
2006-03-130.3921
2006-03-120.3922
2006-03-110.3922
2006-03-100.3922
2006-03-090.3869
2006-03-080.3837
2006-03-070.3864
2006-03-060.3914
2006-03-050.3931
2006-03-040.3931
2006-03-030.3931
2006-03-020.3923
2006-03-010.3965
2006-02-280.3954
2006-02-270.3924
2006-02-260.3946
2006-02-250.3946
2006-02-240.3946
2006-02-230.3911
2006-02-220.3928
2006-02-210.3939
2006-02-200.3946
2006-02-190.3946
2006-02-180.3946
2006-02-170.3946
2006-02-160.3974
2006-02-150.3938
2006-02-140.3928
2006-02-130.3902
2006-02-120.3884
2006-02-110.3884
2006-02-100.3884
2006-02-090.385
2006-02-080.3833
2006-02-070.382
2006-02-060.383
2006-02-050.3762
2006-02-040.3762
2006-02-030.3762
2006-02-020.3716
2006-02-010.3732
2006-01-310.3715
2006-01-300.3736
2006-01-290.3727
2006-01-280.3727
2006-01-270.3727
2006-01-260.3675
2006-01-250.3636
2006-01-240.3629
2006-01-230.3603
2006-01-220.3621
2006-01-210.3621
2006-01-200.3621
2006-01-190.3547
2006-01-180.355
2006-01-170.3607
2006-01-160.3624
2006-01-150.3624
2006-01-140.3624
2006-01-130.3624
2006-01-120.3672
2006-01-110.3615
2006-01-100.3654
2006-01-090.3626
2006-01-080.3611
2006-01-070.3611
2006-01-060.3611
2006-01-050.3613
2006-01-040.3619
2006-01-030.3569
2006-01-020.3617
2006-01-010.3617
2005-12-310.3617
2005-12-300.3617
2005-12-290.3633
2005-12-280.3608
2005-12-270.3597
2005-12-260.3618
2005-12-250.3618
2005-12-240.3618
2005-12-230.3618
2005-12-220.3615
2005-12-210.367
2005-12-200.3595
2005-12-190.3497
2005-12-180.3566
2005-12-170.3566
2005-12-160.3566
2005-12-150.3636
2005-12-140.3657
2005-12-130.3692
2005-12-120.3705
2005-12-110.3761
2005-12-100.3761
2005-12-090.3761
2005-12-080.3852
2005-12-070.389
2005-12-060.3898
2005-12-050.3862
2005-12-040.3865
2005-12-030.3865
2005-12-020.3865
2005-12-010.3833
2005-11-300.3845
2005-11-290.3879
2005-11-280.3826
2005-11-270.3822
2005-11-260.3822
2005-11-250.3822
2005-11-240.378
2005-11-230.378
2005-11-220.377
2005-11-210.3848
2005-11-200.3815
2005-11-190.3815
2005-11-180.3815
2005-11-170.3888
2005-11-160.3884
2005-11-150.3877
2005-11-140.3956
2005-11-130.3944
2005-11-120.3944
2005-11-110.3944
2005-11-100.3933
2005-11-090.3904
2005-11-080.3868
2005-11-070.3835
2005-11-060.3827
2005-11-050.3827
2005-11-040.3827
2005-11-030.3771
2005-11-020.3701
2005-11-010.3711
2005-10-310.3706
2005-10-300.3661
2005-10-290.3661
2005-10-280.3661
2005-10-270.3595
2005-10-260.3642
2005-10-250.3652
2005-10-240.3695
2005-10-230.37
2005-10-220.37
2005-10-210.37
2005-10-200.371
2005-10-190.3707
2005-10-180.3735
2005-10-170.3702
2005-10-160.3689
2005-10-150.3689
2005-10-140.3689
2005-10-130.368
2005-10-120.3728
2005-10-110.3725
2005-10-100.3707
2005-10-090.3662
2005-10-080.3662
2005-10-070.3662
2005-10-060.3592
2005-10-050.3696
2005-10-040.3724
2005-10-030.3765
2005-10-020.3746
2005-10-010.3746
2005-09-300.3746
2005-09-290.3739
2005-09-280.3714
2005-09-270.3695
2005-09-260.3684
2005-09-250.3653
2005-09-240.3653
2005-09-230.3653
2005-09-220.3603
2005-09-210.3599
2005-09-200.358
2005-09-190.3597
2005-09-180.3562
2005-09-170.3562
2005-09-160.3562
2005-09-150.3566
2005-09-140.3502
2005-09-130.3499
2005-09-120.3505
2005-09-110.3488
2005-09-100.3488
2005-09-090.3488
2005-09-080.3482
2005-09-070.346
2005-09-060.3435
2005-09-050.3413
2005-09-040.3413
2005-09-030.3413
2005-09-020.3413
2005-09-010.3388
2005-08-310.344
2005-08-300.3439
2005-08-290.3419
2005-08-280.3358
2005-08-270.3358
2005-08-260.3358
2005-08-250.3372
2005-08-240.3349
2005-08-230.3401
2005-08-220.3406
2005-08-210.3365
2005-08-200.3365
2005-08-190.3365
2005-08-180.346
2005-08-170.346
2005-08-160.3453
2005-08-150.3408
2005-08-140.3392
2005-08-130.3392
2005-08-120.3392
2005-08-110.3422
2005-08-100.3554
2005-08-090.3516
2005-08-080.3483
2005-08-070.3515
2005-08-060.3515
2005-08-050.3515
2005-08-040.3517
2005-08-030.3507
2005-08-020.3486
2005-08-010.345
2005-07-310.3456
2005-07-300.3456
2005-07-290.3456
2005-07-280.3411
2005-07-270.3394
2005-07-260.3398
2005-07-250.3399
2005-07-240.3486
2005-07-230.3486
2005-07-220.3486
2005-07-210.3504
2005-07-200.3525
2005-07-190.3545
2005-07-180.3564
2005-07-170.3558
2005-07-160.3558
2005-07-150.3558
2005-07-140.3534
2005-07-130.3524
2005-07-120.3518
2005-07-110.3524
2005-07-100.3534
2005-07-090.3534
2005-07-080.3534
2005-07-070.3518
2005-07-060.3515
2005-07-050.3547
2005-07-040.3555
2005-07-030.3555
2005-07-020.3555
2005-07-010.3555
2005-06-300.3524
2005-06-290.3524
2005-06-280.3498
2005-06-270.3455
2005-06-260.3462
2005-06-250.3462
2005-06-240.3462
2005-06-230.3481
2005-06-220.348
2005-06-210.3458
2005-06-200.3449
2005-06-190.3408
2005-06-180.3408
2005-06-170.3408
2005-06-160.3412
2005-06-150.3388
2005-06-140.3395
2005-06-130.3364
2005-06-120.3307
2005-06-110.3307
2005-06-100.3307
2005-06-090.3294
2005-06-080.3341
2005-06-070.3323
2005-06-060.3359
2005-06-050.3414
2005-06-040.3414
2005-06-030.3414
2005-06-020.3353
2005-06-010.3377
2005-05-310.3381
2005-05-300.3309
2005-05-290.3309
2005-05-280.3309
2005-05-270.3309
2005-05-260.331
2005-05-250.3284
2005-05-240.3272
2005-05-230.3265
2005-05-220.3259
2005-05-210.3259
2005-05-200.3259
2005-05-190.3236
2005-05-180.3196
2005-05-170.3205
2005-05-160.3191
2005-05-150.319
2005-05-140.319
2005-05-130.319
2005-05-120.3199
2005-05-110.3145
2005-05-100.3169
2005-05-090.317
2005-05-080.317
2005-05-070.317
2005-05-060.317
2005-05-050.3133
2005-05-040.3123
2005-05-030.3109
2005-05-020.3095
2005-05-010.3068
2005-04-300.3068
2005-04-290.3068
2005-04-280.3079
2005-04-270.3055
2005-04-260.3047
2005-04-250.3031
2005-04-240.3014
2005-04-230.3014
2005-04-220.3014
2005-04-210.3004
2005-04-200.2984
2005-04-190.2949
2005-04-180.2937
2005-04-170.3035
2005-04-160.3035
2005-04-150.3035
2005-04-140.3035
2005-04-130.3028
2005-04-120.2997
2005-04-110.2987
2005-04-100.2984
2005-04-090.2984
2005-04-080.2984
2005-04-070.3002
2005-04-060.2971
2005-04-050.2956
2005-04-040.2924
2005-04-030.2916
2005-04-020.2916
2005-04-010.2916
2005-03-310.2893
2005-03-300.2888
2005-03-290.2869
2005-03-280.2841
2005-03-270.2811
2005-03-260.2811
2005-03-250.2811
2005-03-240.2811
2005-03-230.2815
2005-03-220.2827
2005-03-210.2795
2005-03-200.5526
2005-03-190.5526
2005-03-180.5526
2005-03-170.5478
2005-03-160.5432
2005-03-150.5423
2005-03-140.5421
2005-03-130.5502
2005-03-120.5502
2005-03-110.5502
2005-03-100.5473
2005-03-090.5534
2005-03-080.5561
2005-03-070.2842
2005-03-060.5692
2005-03-050.5692
2005-03-040.5692
2005-03-030.2845
2005-03-020.2893
2005-03-010.2908
2005-02-280.5824
2005-02-270.5743
2005-02-260.5743
2005-02-250.5743
2005-02-240.5846
2005-02-230.5859
2005-02-220.583
2005-02-210.2994
2005-02-200.2994
2005-02-190.2994
2005-02-180.2994
2005-02-170.2975
2005-02-160.2955
2005-02-150.2989
2005-02-140.2991
2005-02-130.2969
2005-02-120.2969
2005-02-110.2969
2005-02-100.2971
2005-02-090.2966
2005-02-080.3009
2005-02-070.3006
2005-02-060.2994
2005-02-050.2994
2005-02-040.2994
2005-02-030.2973
2005-02-020.2918
2005-02-010.2928
2005-01-310.2919
2005-01-300.2888
2005-01-290.2888
2005-01-280.2888
2005-01-270.2872
2005-01-260.286
2005-01-250.288
2005-01-240.2865
2005-01-230.284
2005-01-220.284
2005-01-210.284
2005-01-200.2834
2005-01-190.2841
2005-01-180.2829
2005-01-170.282
2005-01-160.282
2005-01-150.282
2005-01-140.282
2005-01-130.562
2005-01-120.5569
2005-01-110.2804
2005-01-100.2838
2005-01-090.2843
2005-01-080.2843
2005-01-070.2843
2005-01-060.2784
2005-01-050.5552
2005-01-040.5608
2005-01-030.557
2005-01-020.5561
2005-01-010.5561
2004-12-310.5561
2004-12-300.5506
2004-12-290.5474
2004-12-280.5478
2004-12-270.5437
2004-12-260.5467
2004-12-250.5467
2004-12-240.5467
2004-12-230.5467
2004-12-220.5543
2004-12-210.5555
2004-12-200.5541
2004-12-190.5537
2004-12-180.5537
2004-12-170.5537
2004-12-160.5543
2004-12-150.5418
2004-12-140.5456
2004-12-130.5421
2004-12-120.5448
2004-12-110.5448
2004-12-100.5448
2004-12-090.542
2004-12-080.5414
2004-12-070.5428
2004-12-060.5482
2004-12-050.5503
2004-12-040.5503
2004-12-030.5503
2004-12-020.5547
2004-12-010.5531
2004-11-300.55
2004-11-290.5486
2004-11-280.5505
2004-11-270.5505
2004-11-260.5505

forex