Real Brazilian<=>Litas Lithuanian. preços históricos. Atualizado diariamente
| date | BRL/LTL |
|---|---|
| 2012-02-18 | 1.5314 |
| 2012-02-17 | 1.531 |
| 2012-02-16 | 1.5334 |
| 2012-02-15 | 1.526 |
| 2012-02-14 | 1.5287 |
| 2012-02-13 | 1.5106 |
| 2012-02-12 | 1.5217 |
| 2012-02-11 | 1.5217 |
| 2012-02-10 | 1.5107 |
| 2012-02-09 | 1.5144 |
| 2012-02-08 | 1.5133 |
| 2012-02-07 | 1.5301 |
| 2012-02-06 | 1.5375 |
| 2012-02-05 | 1.5158 |
| 2012-02-04 | 1.5158 |
| 2012-02-03 | 1.5284 |
| 2012-02-02 | 1.5098 |
| 2012-02-01 | 1.5116 |
| 2012-01-31 | 1.4914 |
| 2012-01-30 | 1.5011 |
| 2012-01-29 | 1.503 |
| 2012-01-28 | 1.503 |
| 2012-01-27 | 1.512 |
| 2012-01-26 | 1.4973 |
| 2012-01-25 | 1.5127 |
| 2012-01-24 | 1.516 |
| 2012-01-23 | 1.5265 |
| 2012-01-22 | 1.513 |
| 2012-01-21 | 1.513 |
| 2012-01-20 | 1.5109 |
| 2012-01-19 | 1.5149 |
| 2012-01-18 | 1.5149 |
| 2012-01-17 | 1.5193 |
| 2012-01-16 | 1.5207 |
| 2012-01-15 | 1.5235 |
| 2012-01-14 | 1.5235 |
| 2012-01-13 | 1.5097 |
| 2012-01-12 | 1.5065 |
| 2012-01-11 | 1.4942 |
| 2012-01-10 | 1.471 |
| 2012-01-09 | 1.468 |
| 2012-01-08 | 1.4701 |
| 2012-01-07 | 1.4701 |
| 2012-01-06 | 1.4668 |
| 2012-01-05 | 1.4599 |
| 2012-01-04 | 1.4474 |
| 2012-01-03 | 1.4229 |
| 2012-01-02 | 1.4307 |
| 2012-01-01 | 1.4276 |
| 2011-12-31 | 1.4276 |
| 2011-12-30 | 1.4294 |
| 2011-12-29 | 1.4272 |
| 2011-12-28 | 1.4205 |
| 2011-12-27 | 1.4223 |
| 2011-12-26 | 1.4222 |
| 2011-12-25 | 1.4259 |
| 2011-12-24 | 1.4259 |
| 2011-12-23 | 1.4242 |
| 2011-12-22 | 1.4245 |
| 2011-12-21 | 1.4272 |
| 2011-12-20 | 1.4253 |
| 2011-12-19 | 1.4329 |
| 2011-12-18 | 1.4194 |
| 2011-12-17 | 1.4194 |
| 2011-12-16 | 1.4239 |
| 2011-12-15 | 1.4163 |
| 2011-12-14 | 1.4255 |
| 2011-12-13 | 1.4247 |
| 2011-12-12 | 1.4304 |
| 2011-12-11 | 1.426 |
| 2011-12-10 | 1.426 |
| 2011-12-09 | 1.4231 |
| 2011-12-08 | 1.4352 |
| 2011-12-07 | 1.4352 |
| 2011-12-06 | 1.4461 |
| 2011-12-05 | 1.4389 |
| 2011-12-04 | 1.4393 |
| 2011-12-03 | 1.4393 |
| 2011-12-02 | 1.4238 |
| 2011-12-01 | 1.4195 |
| 2011-11-30 | 1.4017 |
| 2011-11-29 | 1.3838 |
| 2011-11-28 | 1.363 |
| 2011-11-27 | 1.4207 |
| 2011-11-26 | 1.4207 |
| 2011-11-25 | 1.3854 |
| 2011-11-24 | 1.3868 |
| 2011-11-23 | 1.4124 |
| 2011-11-22 | 1.4149 |
| 2011-11-21 | 1.4313 |
| 2011-11-20 | 1.4433 |
| 2011-11-19 | 1.4433 |
| 2011-11-18 | 1.4435 |
| 2011-11-17 | 1.4508 |
| 2011-11-16 | 1.4414 |
| 2011-11-15 | 1.4327 |
| 2011-11-14 | 1.4286 |
| 2011-11-13 | 1.43 |
| 2011-11-12 | 1.43 |
| 2011-11-11 | 1.4329 |
| 2011-11-10 | 1.4323 |
| 2011-11-09 | 1.4399 |
| 2011-11-08 | 1.4365 |
| 2011-11-07 | 1.4314 |
| 2011-11-06 | 1.4439 |
| 2011-11-05 | 1.4439 |
| 2011-11-04 | 1.4419 |
| 2011-11-03 | 1.4531 |
| 2011-11-02 | 1.4432 |
| 2011-11-01 | 1.4516 |
| 2011-10-31 | 1.469 |
| 2011-10-30 | 1.4379 |
| 2011-10-29 | 1.4379 |
| 2011-10-28 | 1.4249 |
| 2011-10-27 | 1.413 |
| 2011-10-26 | 1.4029 |
| 2011-10-25 | 1.4177 |
| 2011-10-24 | 1.4036 |
| 2011-10-23 | 1.3938 |
| 2011-10-22 | 1.3938 |
| 2011-10-21 | 1.4068 |
| 2011-10-20 | 1.418 |
| 2011-10-19 | 1.4341 |
| 2011-10-18 | 1.4132 |
| 2011-10-17 | 1.4382 |
| 2011-10-16 | 1.4188 |
| 2011-10-15 | 1.4188 |
| 2011-10-14 | 1.4336 |
| 2011-10-13 | 1.4203 |
| 2011-10-12 | 1.4347 |
| 2011-10-11 | 1.4434 |
| 2011-10-10 | 1.4487 |
| 2011-10-09 | 1.4113 |
| 2011-10-08 | 1.4113 |
| 2011-10-07 | 1.4248 |
| 2011-10-06 | 1.4079 |
| 2011-10-05 | 1.3852 |
| 2011-10-04 | 1.3596 |
| 2011-10-03 | 1.3835 |
| 2011-10-02 | 1.4037 |
| 2011-10-01 | 1.4037 |
| 2011-09-30 | 1.3861 |
| 2011-09-29 | 1.3982 |
| 2011-09-28 | 1.4038 |
| 2011-09-27 | 1.3667 |
| 2011-09-26 | 1.3423 |
| 2011-09-25 | 1.3423 |
| 2011-09-24 | 1.3423 |
| 2011-09-23 | 1.3662 |
| 2011-09-22 | 1.3737 |
| 2011-09-21 | 1.4115 |
| 2011-09-20 | 1.4183 |
| 2011-09-19 | 1.4642 |
| 2011-09-18 | 1.4628 |
| 2011-09-17 | 1.4651 |
| 2011-09-16 | 1.4565 |
| 2011-09-15 | 1.4599 |
| 2011-09-14 | 1.4677 |
| 2011-09-13 | 1.4822 |
| 2011-09-12 | 1.5129 |
| 2011-09-11 | 1.5259 |
| 2011-09-10 | 1.5259 |
| 2011-09-09 | 1.4972 |
| 2011-09-08 | 1.4845 |
| 2011-09-07 | 1.4821 |
| 2011-09-06 | 1.485 |
| 2011-09-05 | 1.4901 |
| 2011-09-04 | 1.5152 |
| 2011-09-03 | 1.5152 |
| 2011-09-02 | 1.5119 |
| 2011-09-01 | 1.5175 |
| 2011-08-31 | 1.5081 |
| 2011-08-30 | 1.4923 |
| 2011-08-29 | 1.4848 |
| 2011-08-28 | 1.4743 |
| 2011-08-27 | 1.4743 |
| 2011-08-26 | 1.4889 |
| 2011-08-25 | 1.4913 |
| 2011-08-24 | 1.4968 |
| 2011-08-23 | 1.4985 |
| 2011-08-22 | 1.5009 |
| 2011-08-21 | 1.4931 |
| 2011-08-20 | 1.4931 |
| 2011-08-19 | 1.5007 |
| 2011-08-18 | 1.513 |
| 2011-08-17 | 1.4995 |
| 2011-08-16 | 1.4995 |
| 2011-08-15 | 1.495 |
| 2011-08-14 | 1.4861 |
| 2011-08-13 | 1.4861 |
| 2011-08-12 | 1.4943 |
| 2011-08-11 | 1.4951 |
| 2011-08-10 | 1.4765 |
| 2011-08-09 | 1.5267 |
| 2011-08-08 | 1.5472 |
| 2011-08-07 | 1.5349 |
| 2011-08-06 | 1.5349 |
| 2011-08-05 | 1.5502 |
| 2011-08-04 | 1.5364 |
| 2011-08-03 | 1.5554 |
| 2011-08-02 | 1.5488 |
| 2011-08-01 | 1.5482 |
| 2011-07-31 | 1.5324 |
| 2011-07-30 | 1.5324 |
| 2011-07-29 | 1.5443 |
| 2011-07-28 | 1.5364 |
| 2011-07-27 | 1.5546 |
| 2011-07-26 | 1.5567 |
| 2011-07-25 | 1.5426 |
| 2011-07-24 | 1.5457 |
| 2011-07-23 | 1.5457 |
| 2011-07-22 | 1.5452 |
| 2011-07-21 | 1.4493 |
| 2011-07-20 | 0.6483 |
| 2011-07-19 | 1.55 |
| 2011-07-18 | 1.4572 |
| 2011-07-17 | 1.5471 |
| 2011-07-16 | 1.5496 |
| 2011-07-15 | 1.5439 |
| 2011-07-14 | 1.5541 |
| 2011-07-13 | 1.5637 |
| 2011-07-12 | 1.5583 |
| 2011-07-11 | 1.5521 |
| 2011-07-10 | 1.5505 |
| 2011-07-09 | 1.5505 |
| 2011-07-08 | 1.5459 |
| 2011-07-07 | 1.5358 |
| 2011-07-06 | 1.5281 |
| 2011-07-05 | 1.5339 |
| 2011-07-04 | 1.5245 |
| 2011-07-03 | 1.5256 |
| 2011-07-02 | 1.5256 |
| 2011-07-01 | 1.5134 |
| 2011-06-30 | 1.5203 |
| 2011-06-29 | 1.5219 |
| 2011-06-28 | 1.5132 |
| 2011-06-27 | 1.5307 |
| 2011-06-26 | 1.523 |
| 2011-06-25 | 1.523 |
| 2011-06-24 | 1.5224 |
| 2011-06-23 | 1.5203 |
| 2011-06-22 | 1.513 |
| 2011-06-21 | 1.5116 |
| 2011-06-20 | 1.5139 |
| 2011-06-19 | 1.5118 |
| 2011-06-18 | 1.5118 |
| 2011-06-17 | 1.5109 |
| 2011-06-16 | 1.5232 |
| 2011-06-15 | 1.5145 |
| 2011-06-14 | 1.507 |
| 2011-06-13 | 1.5073 |
| 2011-06-12 | 1.5051 |
| 2011-06-11 | 1.5051 |
| 2011-06-10 | 1.4974 |
| 2011-06-09 | 1.4931 |
| 2011-06-08 | 1.493 |
| 2011-06-07 | 1.4987 |
| 2011-06-06 | 1.5 |
| 2011-06-05 | 1.5044 |
| 2011-06-04 | 1.5044 |
| 2011-06-03 | 1.5103 |
| 2011-06-02 | 1.5102 |
| 2011-06-01 | 1.5164 |
| 2011-05-31 | 1.5032 |
| 2011-05-30 | 1.5098 |
| 2011-05-29 | 1.505 |
| 2011-05-28 | 1.505 |
| 2011-05-27 | 1.5005 |
| 2011-05-26 | 1.4983 |
| 2011-05-25 | 1.51 |
| 2011-05-24 | 1.5015 |
| 2011-05-23 | 1.5158 |
| 2011-05-22 | 1.5028 |
| 2011-05-21 | 1.5028 |
| 2011-05-20 | 1.4936 |
| 2011-05-19 | 1.5 |
| 2011-05-18 | 1.4967 |
| 2011-05-17 | 1.4964 |
| 2011-05-16 | 1.4925 |
| 2011-05-15 | 1.4953 |
| 2011-05-14 | 1.4953 |
| 2011-05-13 | 1.5036 |
| 2011-05-12 | 1.4979 |
| 2011-05-11 | 1.4918 |
| 2011-05-10 | 1.4901 |
| 2011-05-09 | 1.4955 |
| 2011-05-08 | 1.4847 |
| 2011-05-07 | 1.4847 |
| 2011-05-06 | 1.4566 |
| 2011-05-05 | 1.4484 |
| 2011-05-04 | 1.4709 |
| 2011-05-03 | 1.481 |
| 2011-05-02 | 1.4868 |
| 2011-05-01 | 1.4779 |
| 2011-04-30 | 1.4779 |
| 2011-04-29 | 1.4681 |
| 2011-04-28 | 1.4855 |
| 2011-04-27 | 1.5032 |
| 2011-04-26 | 1.5154 |
| 2011-04-25 | 1.515 |
| 2011-04-24 | 1.5149 |
| 2011-04-23 | 1.5149 |
| 2011-04-22 | 1.515 |
| 2011-04-21 | 1.5103 |
| 2011-04-20 | 1.5196 |
| 2011-04-19 | 1.528 |
| 2011-04-18 | 1.5293 |
| 2011-04-17 | 1.5165 |
| 2011-04-16 | 1.5165 |
| 2011-04-15 | 1.509 |
| 2011-04-14 | 1.503 |
| 2011-04-13 | 1.5002 |
| 2011-04-12 | 1.5165 |
| 2011-04-11 | 1.511 |
| 2011-04-10 | 1.5192 |
| 2011-04-09 | 1.5192 |
| 2011-04-08 | 1.5089 |
| 2011-04-07 | 1.4937 |
| 2011-04-06 | 1.5065 |
| 2011-04-05 | 1.5097 |
| 2011-04-04 | 1.5054 |
| 2011-04-03 | 1.4971 |
| 2011-04-02 | 1.4971 |
| 2011-04-01 | 1.5027 |
| 2011-03-31 | 1.4986 |
| 2011-03-30 | 1.4799 |
| 2011-03-29 | 1.4771 |
| 2011-03-28 | 1.4819 |
| 2011-03-27 | 1.4764 |
| 2011-03-26 | 1.4764 |
| 2011-03-25 | 1.47 |
| 2011-03-24 | 1.477 |
| 2011-03-23 | 1.4631 |
| 2011-03-22 | 1.4592 |
| 2011-03-21 | 1.4574 |
| 2011-03-20 | 1.4616 |
| 2011-03-19 | 1.4616 |
| 2011-03-18 | 1.4602 |
| 2011-03-17 | 1.4796 |
| 2011-03-16 | 1.4842 |
| 2011-03-15 | 1.4858 |
| 2011-03-14 | 1.4911 |
| 2011-03-13 | 1.5025 |
| 2011-03-12 | 1.5025 |
| 2011-03-11 | 1.5056 |
| 2011-03-10 | 1.501 |
| 2011-03-09 | 1.5032 |
| 2011-03-08 | 1.4952 |
| 2011-03-07 | 1.5029 |
| 2011-03-06 | 1.4999 |
| 2011-03-05 | 1.4999 |
| 2011-03-04 | 1.4996 |
| 2011-03-03 | 1.5009 |
| 2011-03-02 | 1.5115 |
| 2011-03-01 | 1.5082 |
| 2011-02-28 | 1.5133 |
| 2011-02-27 | 1.5111 |
| 2011-02-26 | 1.5111 |
| 2011-02-25 | 1.5015 |
| 2011-02-24 | 1.4977 |
| 2011-02-23 | 1.5133 |
| 2011-02-22 | 1.5252 |
| 2011-02-21 | 1.5162 |
| 2011-02-20 | 1.5188 |
| 2011-02-19 | 1.5188 |
| 2011-02-18 | 1.5268 |
| 2011-02-17 | 1.5306 |
| 2011-02-16 | 1.5347 |
| 2011-02-15 | 1.5407 |
| 2011-02-14 | 1.5305 |
| 2011-02-13 | 1.53 |
| 2011-02-12 | 1.53 |
| 2011-02-11 | 1.5224 |
| 2011-02-10 | 1.5165 |
| 2011-02-09 | 1.5112 |
| 2011-02-08 | 1.5206 |
| 2011-02-07 | 1.5186 |
| 2011-02-06 | 1.5165 |
| 2011-02-05 | 1.5121 |
| 2011-02-04 | 1.5147 |
| 2011-02-03 | 1.5026 |
| 2011-02-02 | 1.5032 |
| 2011-02-01 | 1.5051 |
| 2011-01-31 | 1.4965 |
| 2011-01-30 | 1.5004 |
| 2011-01-29 | 1.5004 |
| 2011-01-28 | 1.5016 |
| 2011-01-27 | 1.5135 |
| 2011-01-26 | 1.5142 |
| 2011-01-25 | 1.5125 |
| 2011-01-24 | 1.5267 |
| 2011-01-23 | 1.5276 |
| 2011-01-22 | 1.5276 |
| 2011-01-21 | 1.5362 |
| 2011-01-20 | 1.5316 |
| 2011-01-19 | 1.5406 |
| 2011-01-18 | 1.5451 |
| 2011-01-17 | 1.5363 |
| 2011-01-16 | 1.5341 |
| 2011-01-15 | 1.5341 |
| 2011-01-14 | 1.5664 |
| 2011-01-13 | 1.5782 |
| 2011-01-12 | 1.5762 |
| 2011-01-11 | 1.5757 |
| 2011-01-10 | 1.5843 |
| 2011-01-09 | 1.5783 |
| 2011-01-08 | 1.5712 |
| 2011-01-07 | 1.5712 |
| 2011-01-06 | 1.5695 |
| 2011-01-05 | 1.5433 |
| 2011-01-04 | 1.57 |
| 2011-01-03 | 1.5678 |
| 2011-01-02 | 1.5606 |
| 2011-01-01 | 1.5606 |
| 2010-12-31 | 1.5653 |
| 2010-12-30 | 1.5575 |
| 2010-12-29 | 1.5635 |
| 2010-12-28 | 1.5509 |
| 2010-12-27 | 1.5551 |
| 2010-12-26 | 1.5528 |
| 2010-12-25 | 1.5528 |
| 2010-12-24 | 1.5475 |
| 2010-12-23 | 1.5552 |
| 2010-12-22 | 1.5433 |
| 2010-12-21 | 1.5349 |
| 2010-12-20 | 1.5317 |
| 2010-12-19 | 1.5282 |
| 2010-12-18 | 1.5282 |
| 2010-12-17 | 1.5352 |
| 2010-12-16 | 1.5275 |
| 2010-12-15 | 1.516 |
| 2010-12-14 | 1.513 |
| 2010-12-13 | 1.5292 |
| 2010-12-12 | 1.5332 |
| 2010-12-11 | 1.5332 |
| 2010-12-10 | 1.5317 |
| 2010-12-09 | 1.5517 |
| 2010-12-08 | 1.5432 |
| 2010-12-07 | 1.5453 |
| 2010-12-06 | 1.5231 |
| 2010-12-05 | 1.5294 |
| 2010-12-04 | 1.5294 |
| 2010-12-03 | 1.5364 |
| 2010-12-02 | 1.5375 |
| 2010-12-01 | 1.5467 |
| 2010-11-30 | 1.5252 |
| 2010-11-29 | 1.5079 |
| 2010-11-28 | 1.5103 |
| 2010-11-27 | 1.5103 |
| 2010-11-26 | 1.5039 |
| 2010-11-25 | 1.4942 |
| 2010-11-24 | 1.4718 |
| 2010-11-23 | 1.4718 |
| 2010-11-22 | 1.4655 |
| 2010-11-21 | 1.4696 |
| 2010-11-20 | 1.4696 |
| 2010-11-19 | 1.481 |
| 2010-11-18 | 1.4851 |
| 2010-11-17 | 1.4605 |
| 2010-11-16 | 1.4711 |
| 2010-11-15 | 1.4613 |
| 2010-11-14 | 1.4641 |
| 2010-11-13 | 1.4665 |
| 2010-11-12 | 1.4672 |
| 2010-11-11 | 1.4669 |
| 2010-11-10 | 1.4633 |
| 2010-11-09 | 1.4609 |
| 2010-11-08 | 1.4627 |
| 2010-11-07 | 1.4624 |
| 2010-11-06 | 1.4624 |
| 2010-11-05 | 1.4404 |
| 2010-11-04 | 1.4646 |
| 2010-11-03 | 1.4462 |
| 2010-11-02 | 1.4898 |
| 2010-11-01 | 1.4653 |
| 2010-10-31 | 1.4624 |
| 2010-10-30 | 1.4624 |
| 2010-10-29 | 1.4464 |
| 2010-10-28 | 1.471 |
| 2010-10-27 | 1.4609 |
| 2010-10-26 | 1.447 |
| 2010-10-25 | 1.463 |
| 2010-10-24 | 1.4628 |
| 2010-10-23 | 1.4628 |
| 2010-10-22 | 1.4587 |
| 2010-10-21 | 1.4868 |
| 2010-10-20 | 1.4724 |
| 2010-10-19 | 1.4833 |
| 2010-10-18 | 1.4761 |
| 2010-10-17 | 1.4831 |
| 2010-10-16 | 1.4812 |
| 2010-10-15 | 1.4814 |
| 2010-10-14 | 1.4934 |
| 2010-10-13 | 1.4941 |
| 2010-10-12 | 1.49 |
| 2010-10-11 | 1.4773 |
| 2010-10-10 | 1.4777 |
| 2010-10-09 | 1.4777 |
| 2010-10-08 | 1.4844 |
| 2010-10-07 | 1.4713 |
| 2010-10-06 | 1.4862 |
| 2010-10-05 | 1.5011 |
| 2010-10-04 | 1.4721 |
| 2010-10-03 | 1.4863 |
| 2010-10-02 | 1.4863 |
| 2010-10-01 | 1.4993 |
| 2010-09-30 | 1.49 |
| 2010-09-29 | 1.5038 |
| 2010-09-28 | 1.5038 |
| 2010-09-27 | 1.5038 |
| 2010-09-26 | 1.5038 |
| 2010-09-25 | 1.5038 |
| 2010-09-24 | 1.5038 |
| 2010-09-23 | 1.5081 |
| 2010-09-22 | 1.5205 |
| 2010-09-21 | 1.5403 |
| 2010-09-20 | 1.5412 |
| 2010-09-19 | 1.5412 |
| 2010-09-18 | 1.5412 |
| 2010-09-17 | 1.534 |
| 2010-09-16 | 1.5504 |
| 2010-09-15 | 1.5702 |
| 2010-09-14 | 1.5679 |
| 2010-09-13 | 1.5775 |
| 2010-09-12 | 1.5776 |
| 2010-09-11 | 1.5776 |
| 2010-09-10 | 1.5745 |
| 2010-09-09 | 1.5737 |
| 2010-09-08 | 1.5738 |
| 2010-09-07 | 1.5449 |
| 2010-09-06 | 1.5607 |
| 2010-09-05 | 1.5607 |
| 2010-09-04 | 1.5607 |
| 2010-09-03 | 1.5607 |
| 2010-09-02 | 1.5456 |
| 2010-09-01 | 1.5436 |
| 2010-08-31 | 1.5451 |
| 2010-08-30 | 1.5428 |
| 2010-08-29 | 1.5428 |
| 2010-08-28 | 1.5428 |
| 2010-08-27 | 1.5428 |
| 2010-08-26 | 1.5424 |
| 2010-08-25 | 1.5424 |
| 2010-08-24 | 1.5424 |
| 2010-08-23 | 1.5424 |
| 2010-08-22 | 1.5424 |
| 2010-08-21 | 1.5424 |
| 2010-08-20 | 1.5424 |
| 2010-08-19 | 1.5333 |
| 2010-08-18 | 1.5309 |
| 2010-08-17 | 1.5223 |
| 2010-08-16 | 1.5223 |
| 2010-08-15 | 1.5215 |
| 2010-08-14 | 1.5215 |
| 2010-08-13 | 1.5215 |
| 2010-08-12 | 1.5181 |
| 2010-08-11 | 1.5025 |
| 2010-08-10 | 1.4962 |
| 2010-08-09 | 1.4844 |
| 2010-08-08 | 1.4932 |
| 2010-08-07 | 1.4932 |
| 2010-08-06 | 1.4932 |
| 2010-08-05 | 1.4953 |
| 2010-08-04 | 1.4896 |
| 2010-08-03 | 1.4896 |
| 2010-08-02 | 1.5115 |
| 2010-08-01 | 1.5062 |
| 2010-07-31 | 1.5062 |
| 2010-07-30 | 1.5062 |
| 2010-07-29 | 1.4985 |
| 2010-07-28 | 1.504 |
| 2010-07-27 | 1.5059 |
| 2010-07-26 | 1.509 |
| 2010-07-25 | 1.522 |
| 2010-07-24 | 1.522 |
| 2010-07-23 | 1.522 |
| 2010-07-22 | 1.5167 |
| 2010-07-21 | 1.5217 |
| 2010-07-20 | 1.4933 |
| 2010-07-19 | 1.4984 |
| 2010-07-18 | 1.5027 |
| 2010-07-17 | 1.5027 |
| 2010-07-16 | 1.5027 |
| 2010-07-15 | 1.5329 |
| 2010-07-14 | 1.5462 |
| 2010-07-13 | 1.5399 |
| 2010-07-12 | 1.5399 |
| 2010-07-11 | 1.5399 |
| 2010-07-10 | 1.5399 |
| 2010-07-09 | 1.5399 |
| 2010-07-08 | 1.5399 |
| 2010-07-07 | 1.5399 |
| 2010-07-06 | 1.5543 |
| 2010-07-05 | 1.5571 |
| 2010-07-04 | 1.543 |
| 2010-07-03 | 1.5636 |
| 2010-07-02 | 1.5636 |
| 2010-07-01 | 1.5636 |
| 2010-06-30 | 1.5636 |
| 2010-06-29 | 1.5746 |
| 2010-06-28 | 1.5746 |
| 2010-06-27 | 1.5781 |
| 2010-06-26 | 1.5781 |
| 2010-06-25 | 1.5781 |
| 2010-06-24 | 1.5655 |
| 2010-06-23 | 1.5695 |
| 2010-06-22 | 1.5695 |
| 2010-06-21 | 1.5695 |
| 2010-06-20 | 1.5695 |
| 2010-06-19 | 1.5695 |
| 2010-06-18 | 1.5695 |
| 2010-06-17 | 1.5601 |
| 2010-06-16 | 1.5601 |
| 2010-06-15 | 1.5601 |
| 2010-06-14 | 1.5701 |
| 2010-06-13 | 1.5812 |
| 2010-06-12 | 1.5812 |
| 2010-06-11 | 1.5812 |
| 2010-06-10 | 1.5637 |
| 2010-06-09 | 1.5503 |
| 2010-06-08 | 1.5503 |
| 2010-06-07 | 1.5531 |
| 2010-06-06 | 1.5633 |
| 2010-06-05 | 1.5633 |
| 2010-06-04 | 1.5633 |
| 2010-06-03 | 1.551 |
| 2010-06-02 | 1.5352 |
| 2010-06-01 | 1.551 |
| 2010-05-31 | 1.5454 |
| 2010-05-30 | 1.5351 |
| 2010-05-29 | 1.5351 |
| 2010-05-28 | 1.5351 |
| 2010-05-27 | 1.5278 |
| 2010-05-26 | 1.5278 |
| 2010-05-25 | 1.486 |
| 2010-05-24 | 1.4995 |
| 2010-05-23 | 1.471 |
| 2010-05-22 | 1.471 |
| 2010-05-21 | 1.471 |
| 2010-05-20 | 1.4969 |
| 2010-05-19 | 1.5359 |
| 2010-05-18 | 1.5518 |
| 2010-05-17 | 1.5474 |
| 2010-05-16 | 1.549 |
| 2010-05-15 | 1.549 |
| 2010-05-14 | 1.549 |
| 2010-05-13 | 1.5514 |
| 2010-05-12 | 1.5285 |
| 2010-05-11 | 1.5219 |
| 2010-05-10 | 1.4939 |
| 2010-05-09 | 1.4707 |
| 2010-05-08 | 1.4707 |
| 2010-05-07 | 1.4707 |
| 2010-05-06 | 1.507 |
| 2010-05-05 | 1.51 |
| 2010-05-04 | 1.5149 |
| 2010-05-03 | 1.5054 |
| 2010-05-02 | 1.5039 |
| 2010-05-01 | 1.5039 |
| 2010-04-30 | 1.5039 |
| 2010-04-29 | 1.4984 |
| 2010-04-28 | 1.4814 |
| 2010-04-27 | 1.4833 |
| 2010-04-26 | 1.4848 |
| 2010-04-25 | 1.4726 |
| 2010-04-24 | 1.4726 |
| 2010-04-23 | 1.4726 |
| 2010-04-22 | 1.473 |
| 2010-04-21 | 1.4739 |
| 2010-04-20 | 1.4645 |
| 2010-04-19 | 1.4545 |
| 2010-04-18 | 1.4587 |
| 2010-04-17 | 1.4587 |
| 2010-04-16 | 1.4587 |
| 2010-04-15 | 1.4544 |
| 2010-04-14 | 1.4542 |
| 2010-04-13 | 1.448 |
| 2010-04-12 | 1.4404 |
| 2010-04-11 | 1.4537 |
| 2010-04-10 | 1.4537 |
| 2010-04-09 | 1.4537 |
| 2010-04-08 | 1.4537 |
| 2010-04-07 | 1.4727 |
| 2010-04-06 | 1.4592 |
| 2010-04-05 | 1.4415 |
| 2010-04-04 | 1.4415 |
| 2010-04-03 | 1.4415 |
| 2010-04-02 | 1.4415 |
| 2010-04-01 | 1.4415 |
| 2010-03-31 | 1.4361 |
| 2010-03-30 | 1.4303 |
| 2010-03-29 | 1.415 |
| 2010-03-28 | 1.4195 |
| 2010-03-27 | 1.4195 |
| 2010-03-26 | 1.4195 |
| 2010-03-25 | 1.4415 |
| 2010-03-24 | 1.4457 |
| 2010-03-23 | 1.4338 |
| 2010-03-22 | 1.416 |
| 2010-03-21 | 1.4208 |
| 2010-03-20 | 1.4208 |
| 2010-03-19 | 1.4208 |
| 2010-03-18 | 1.4222 |
| 2010-03-17 | 1.4255 |
| 2010-03-16 | 1.427 |
| 2010-03-15 | 1.428 |
| 2010-03-14 | 1.4233 |
| 2010-03-13 | 1.4233 |
| 2010-03-12 | 1.4233 |
| 2010-03-11 | 1.4301 |
| 2010-03-10 | 1.4295 |
| 2010-03-09 | 1.4183 |
| 2010-03-08 | 1.4224 |
| 2010-03-07 | 1.4259 |
| 2010-03-06 | 1.4259 |
| 2010-03-05 | 1.4259 |
| 2010-03-04 | 1.4131 |
| 2010-03-03 | 1.414 |
| 2010-03-02 | 1.4237 |
| 2010-03-01 | 1.411 |
| 2010-02-28 | 1.3968 |
| 2010-02-27 | 1.3968 |
| 2010-02-26 | 1.3968 |
| 2010-02-25 | 1.3991 |
| 2010-02-24 | 1.399 |
| 2010-02-23 | 1.3983 |
| 2010-02-22 | 1.4077 |
| 2010-02-21 | 1.406 |
| 2010-02-20 | 1.406 |
| 2010-02-19 | 1.406 |
| 2010-02-18 | 1.3874 |
| 2010-02-17 | 1.3733 |
| 2010-02-16 | 1.3641 |
| 2010-02-15 | 1.3656 |
| 2010-02-14 | 1.3656 |
| 2010-02-13 | 1.3656 |
| 2010-02-12 | 1.3656 |
| 2010-02-11 | 1.3625 |
| 2010-02-10 | 1.3588 |
| 2010-02-09 | 1.3514 |
| 2010-02-08 | 1.3445 |
| 2010-02-07 | 1.3405 |
| 2010-02-06 | 1.3405 |
| 2010-02-05 | 1.3405 |
| 2010-02-04 | 1.3401 |
| 2010-02-03 | 1.346 |
| 2010-02-02 | 1.3433 |
| 2010-02-01 | 1.3219 |
| 2010-01-31 | 1.3277 |
| 2010-01-30 | 1.3277 |
| 2010-01-29 | 1.3277 |
| 2010-01-28 | 1.3341 |
| 2010-01-27 | 1.3285 |
| 2010-01-26 | 1.3358 |
| 2010-01-25 | 1.3436 |
| 2010-01-24 | 1.3436 |
| 2010-01-23 | 1.3436 |
| 2010-01-22 | 1.3436 |
| 2010-01-21 | 1.3747 |
| 2010-01-20 | 1.3661 |
| 2010-01-19 | 1.3591 |
| 2010-01-18 | 1.3538 |
| 2010-01-17 | 1.3573 |
| 2010-01-16 | 1.3573 |
| 2010-01-15 | 1.3573 |
| 2010-01-14 | 1.3495 |
| 2010-01-13 | 1.3623 |
| 2010-01-12 | 1.3643 |
| 2010-01-11 | 1.3789 |
| 2010-01-10 | 1.3849 |
| 2010-01-09 | 1.3849 |
| 2010-01-08 | 1.3849 |
| 2010-01-07 | 1.3828 |
| 2010-01-06 | 1.3877 |
| 2010-01-05 | 1.3913 |
| 2010-01-04 | 1.3857 |
| 2010-01-03 | 1.3749 |
| 2010-01-02 | 1.3749 |
| 2010-01-01 | 1.3749 |
| 2009-12-31 | 1.3749 |
| 2009-12-30 | 1.3792 |
| 2009-12-29 | 1.3792 |
| 2009-12-28 | 1.3815 |
| 2009-12-27 | 1.3427 |
| 2009-12-26 | 1.3427 |
| 2009-12-25 | 1.3427 |
| 2009-12-24 | 1.3427 |
| 2009-12-23 | 1.3427 |
| 2009-12-22 | 1.3427 |
| 2009-12-21 | 1.3427 |
| 2009-12-20 | 1.3427 |
| 2009-12-19 | 1.3427 |
| 2009-12-18 | 1.3427 |
| 2009-12-17 | 1.3573 |
| 2009-12-16 | 1.3529 |
| 2009-12-15 | 1.3469 |
| 2009-12-14 | 1.3478 |
| 2009-12-13 | 1.3359 |
| 2009-12-12 | 1.3359 |
| 2009-12-11 | 1.3359 |
| 2009-12-10 | 1.3329 |
| 2009-12-09 | 1.3304 |
| 2009-12-08 | 1.3387 |
| 2009-12-07 | 1.3461 |
| 2009-12-06 | 1.3419 |
| 2009-12-05 | 1.3419 |
| 2009-12-04 | 1.3419 |
| 2009-12-03 | 1.3377 |
| 2009-12-02 | 1.3306 |
| 2009-12-01 | 1.3211 |
| 2009-11-30 | 1.3153 |
| 2009-11-29 | 1.3275 |
| 2009-11-28 | 1.3275 |
| 2009-11-27 | 1.3275 |
| 2009-11-26 | 1.3213 |
| 2009-11-25 | 1.3266 |
| 2009-11-24 | 1.3388 |
| 2009-11-23 | 1.3379 |
| 2009-11-22 | 1.3417 |
| 2009-11-21 | 1.3417 |
| 2009-11-20 | 1.3417 |
| 2009-11-19 | 1.3446 |
| 2009-11-18 | 1.3538 |
| 2009-11-17 | 1.3546 |
| 2009-11-16 | 1.3455 |
| 2009-11-15 | 1.3344 |
| 2009-11-14 | 1.3344 |
| 2009-11-13 | 1.3344 |
| 2009-11-12 | 1.3403 |
| 2009-11-11 | 1.3467 |
| 2009-11-10 | 1.3443 |
| 2009-11-09 | 1.3503 |
| 2009-11-08 | 1.3516 |
| 2009-11-07 | 1.3516 |
| 2009-11-06 | 1.3516 |
| 2009-11-05 | 1.346 |
| 2009-11-04 | 1.3511 |
| 2009-11-03 | 1.3329 |
| 2009-11-02 | 1.3257 |
| 2009-11-01 | 1.3501 |
| 2009-10-31 | 1.3501 |
| 2009-10-30 | 1.3501 |
| 2009-10-29 | 1.3352 |
| 2009-10-28 | 1.3443 |
| 2009-10-27 | 1.3477 |
| 2009-10-26 | 1.3477 |
| 2009-10-25 | 1.3396 |
| 2009-10-24 | 1.3396 |
| 2009-10-23 | 1.3396 |
| 2009-10-22 | 1.3281 |
| 2009-10-21 | 1.3182 |
| 2009-10-20 | 1.3274 |
| 2009-10-19 | 1.3501 |
| 2009-10-18 | 1.3508 |
| 2009-10-17 | 1.3508 |
| 2009-10-16 | 1.3508 |
| 2009-10-15 | 1.3567 |
| 2009-10-14 | 1.3533 |
| 2009-10-13 | 1.3415 |
| 2009-10-12 | 1.3417 |
| 2009-10-11 | 1.3431 |
| 2009-10-10 | 1.3431 |
| 2009-10-09 | 1.3431 |
| 2009-10-08 | 1.3391 |
| 2009-10-07 | 1.3318 |
| 2009-10-06 | 1.3404 |
| 2009-10-05 | 1.3338 |
| 2009-10-04 | 1.3257 |
| 2009-10-03 | 1.3257 |
| 2009-10-02 | 1.3257 |
| 2009-10-01 | 1.3379 |
| 2009-09-30 | 1.3235 |
| 2009-09-29 | 1.3235 |
| 2009-09-28 | 1.3147 |
| 2009-09-27 | 1.3088 |
| 2009-09-26 | 1.3088 |
| 2009-09-25 | 1.3088 |
| 2009-09-24 | 1.3078 |
| 2009-09-23 | 1.3027 |
| 2009-09-22 | 1.2919 |
| 2009-09-21 | 1.2995 |
| 2009-09-20 | 1.2995 |
| 2009-09-19 | 1.2995 |
| 2009-09-18 | 1.2995 |
| 2009-09-17 | 1.3095 |
| 2009-09-16 | 1.3095 |
| 2009-09-15 | 1.3047 |
| 2009-09-14 | 1.2943 |
| 2009-09-13 | 1.3058 |
| 2009-09-12 | 1.3058 |
| 2009-09-11 | 1.3058 |
| 2009-09-10 | 1.2905 |
| 2009-09-09 | 1.3031 |
| 2009-09-08 | 1.3061 |
| 2009-09-07 | 1.3069 |
| 2009-09-06 | 1.3045 |
| 2009-09-05 | 1.3045 |
| 2009-09-04 | 1.3045 |
| 2009-09-03 | 1.2893 |
| 2009-09-02 | 1.2765 |
| 2009-09-01 | 1.2829 |
| 2009-08-31 | 1.2746 |
| 2009-08-30 | 1.2917 |
| 2009-08-29 | 1.2917 |
| 2009-08-28 | 1.2917 |
| 2009-08-27 | 1.3033 |
| 2009-08-26 | 1.2971 |
| 2009-08-25 | 1.3132 |
| 2009-08-24 | 1.3195 |
| 2009-08-23 | 1.3134 |
| 2009-08-22 | 1.3134 |
| 2009-08-21 | 1.3138 |
| 2009-08-20 | 1.3138 |
| 2009-08-19 | 1.3138 |
| 2009-08-18 | 1.3138 |
| 2009-08-17 | 1.3081 |
| 2009-08-16 | 1.327 |
| 2009-08-15 | 1.327 |
| 2009-08-14 | 1.327 |
| 2009-08-13 | 1.3265 |
| 2009-08-12 | 1.3191 |
| 2009-08-11 | 1.314 |
| 2009-08-10 | 1.3376 |
| 2009-08-09 | 1.3111 |
| 2009-08-08 | 1.3111 |
| 2009-08-07 | 1.3111 |
| 2009-08-06 | 1.3214 |
| 2009-08-05 | 1.3208 |
| 2009-08-04 | 1.3082 |
| 2009-08-03 | 1.3038 |
| 2009-08-02 | 1.3038 |
| 2009-08-01 | 1.3038 |
| 2009-07-31 | 1.3038 |
| 2009-07-30 | 1.3032 |
| 2009-07-29 | 1.2942 |
| 2009-07-28 | 1.2933 |
| 2009-07-27 | 1.2812 |
| 2009-07-26 | 1.2834 |
| 2009-07-25 | 1.2834 |
| 2009-07-24 | 1.2834 |
| 2009-07-23 | 1.2657 |
| 2009-07-22 | 1.2657 |
| 2009-07-21 | 1.2657 |
| 2009-07-20 | 1.2657 |
| 2009-07-19 | 1.2657 |
| 2009-07-18 | 1.2657 |
| 2009-07-17 | 1.2657 |
| 2009-07-16 | 1.2657 |
| 2009-07-15 | 1.2568 |
| 2009-07-14 | 1.2539 |
| 2009-07-13 | 1.2398 |
| 2009-07-12 | 1.2295 |
| 2009-07-11 | 1.2295 |
| 2009-07-10 | 1.2295 |
| 2009-07-09 | 1.232 |
| 2009-07-08 | 1.2471 |
| 2009-07-07 | 1.2638 |
| 2009-07-06 | 1.2601 |
| 2009-07-05 | 1.2661 |
| 2009-07-04 | 1.2661 |
| 2009-07-03 | 1.2661 |
| 2009-07-02 | 1.2684 |
| 2009-07-01 | 1.2617 |
| 2009-06-30 | 1.257 |
| 2009-06-29 | 1.269 |
| 2009-06-28 | 1.2689 |
| 2009-06-27 | 1.2689 |
| 2009-06-26 | 1.2689 |
| 2009-06-25 | 1.2616 |
| 2009-06-24 | 1.2487 |
| 2009-06-23 | 1.2265 |
| 2009-06-22 | 1.2505 |
| 2009-06-21 | 1.2636 |
| 2009-06-20 | 1.2636 |
| 2009-06-19 | 1.2636 |
| 2009-06-18 | 1.2539 |
| 2009-06-17 | 1.2534 |
| 2009-06-16 | 1.2653 |
| 2009-06-15 | 1.2828 |
| 2009-06-14 | 1.2795 |
| 2009-06-13 | 1.2795 |
| 2009-06-12 | 1.2817 |
| 2009-06-11 | 1.2538 |
| 2009-06-10 | 1.2679 |
| 2009-06-09 | 1.2657 |
| 2009-06-08 | 1.2634 |
| 2009-06-07 | 1.2633 |
| 2009-06-06 | 1.2633 |
| 2009-06-05 | 1.2618 |
| 2009-06-04 | 1.2533 |
| 2009-06-03 | 1.2327 |
| 2009-06-02 | 1.2604 |
| 2009-06-01 | 1.2525 |
| 2009-05-31 | 1.2381 |
| 2009-05-30 | 1.2382 |
| 2009-05-29 | 1.2374 |
| 2009-05-28 | 1.2327 |
| 2009-05-27 | 1.2336 |
| 2009-05-26 | 1.2284 |
| 2009-05-25 | 1.2206 |
| 2009-05-24 | 1.211 |
| 2009-05-23 | 1.211 |
| 2009-05-22 | 1.2158 |
| 2009-05-21 | 1.2334 |
| 2009-05-20 | 1.2499 |
| 2009-05-19 | 1.247 |
| 2009-05-18 | 1.2285 |
| 2009-05-17 | 1.2272 |
| 2009-05-16 | 1.2272 |
| 2009-05-15 | 1.2067 |
| 2009-05-14 | 1.2209 |
| 2009-05-13 | 1.2077 |
| 2009-05-12 | 1.2242 |
| 2009-05-11 | 1.2322 |
| 2009-05-10 | 1.2302 |
| 2009-05-09 | 1.2302 |
| 2009-05-08 | 1.2356 |
| 2009-05-07 | 1.2216 |
| 2009-05-06 | 1.2245 |
| 2009-05-05 | 1.2009 |
| 2009-05-04 | 1.2146 |
| 2009-05-03 | 1.1863 |
| 2009-05-02 | 1.1863 |
| 2009-05-01 | 1.1928 |
| 2009-04-30 | 1.1979 |
| 2009-04-29 | 1.1934 |
| 2009-04-28 | 1.2027 |
| 2009-04-27 | 1.1853 |
| 2009-04-26 | 1.1951 |
| 2009-04-25 | 1.1951 |
| 2009-04-24 | 1.1893 |
| 2009-04-23 | 1.1923 |
| 2009-04-22 | 1.2023 |
| 2009-04-21 | 1.1888 |
| 2009-04-20 | 1.1912 |
| 2009-04-19 | 1.208 |
| 2009-04-18 | 1.208 |
| 2009-04-17 | 1.208 |
| 2009-04-16 | 1.2162 |
| 2009-04-15 | 1.196 |
| 2009-04-14 | 1.193 |
| 2009-04-13 | 1.2003 |
| 2009-04-12 | 1.1954 |
| 2009-04-11 | 1.1954 |
| 2009-04-10 | 1.1954 |
| 2009-04-09 | 1.1983 |
| 2009-04-08 | 1.1798 |
| 2009-04-07 | 1.1714 |
| 2009-04-06 | 1.1546 |
| 2009-04-05 | 1.1669 |
| 2009-04-04 | 1.1669 |
| 2009-04-03 | 1.1701 |
| 2009-04-02 | 1.1528 |
| 2009-04-01 | 1.1464 |
| 2009-03-31 | 1.1268 |
| 2009-03-30 | 1.1221 |
| 2009-03-29 | 1.1312 |
| 2009-03-28 | 1.1316 |
| 2009-03-27 | 1.1312 |
| 2009-03-26 | 1.1353 |
| 2009-03-25 | 1.1352 |
| 2009-03-24 | 1.1339 |
| 2009-03-23 | 1.128 |
| 2009-03-22 | 1.122 |
| 2009-03-21 | 1.1228 |
| 2009-03-20 | 1.122 |
| 2009-03-19 | 1.1192 |
| 2009-03-18 | 1.1697 |
| 2009-03-17 | 1.1677 |
| 2009-03-16 | 1.1718 |
| 2009-03-15 | 1.1621 |
| 2009-03-14 | 1.1621 |
| 2009-03-13 | 1.1621 |
| 2009-03-12 | 1.1668 |
| 2009-03-11 | 1.1567 |
| 2009-03-10 | 1.1491 |
| 2009-03-09 | 1.1515 |
| 2009-03-08 | 1.1497 |
| 2009-03-07 | 1.1624 |
| 2009-03-06 | 1.1497 |
| 2009-03-05 | 1.1513 |
| 2009-03-04 | 1.1553 |
| 2009-03-03 | 1.1414 |
| 2009-03-02 | 1.1275 |
| 2009-03-01 | 1.1198 |
| 2009-02-28 | 1.1184 |
| 2009-02-27 | 1.1184 |
| 2009-02-26 | 1.1336 |
| 2009-02-25 | 1.1171 |
| 2009-02-24 | 1.1158 |
| 2009-02-23 | 1.1172 |
| 2009-02-22 | 1.1501 |
| 2009-02-21 | 1.1501 |
| 2009-02-20 | 1.1501 |
| 2009-02-19 | 1.1637 |
| 2009-02-18 | 1.1685 |
| 2009-02-17 | 1.1785 |
| 2009-02-16 | 1.1865 |
| 2009-02-15 | 1.1865 |
| 2009-02-14 | 1.1865 |
| 2009-02-13 | 1.1865 |
| 2009-02-12 | 1.1675 |
| 2009-02-11 | 1.1726 |
| 2009-02-10 | 1.1498 |
| 2009-02-09 | 1.174 |
| 2009-02-08 | 1.1944 |
| 2009-02-07 | 1.1944 |
| 2009-02-06 | 1.1944 |
| 2009-02-05 | 1.1825 |
| 2009-02-04 | 1.1616 |
| 2009-02-03 | 1.1527 |
| 2009-02-02 | 1.1654 |
| 2009-02-01 | 1.1507 |
| 2009-01-31 | 1.1507 |
| 2009-01-30 | 1.1507 |
| 2009-01-29 | 1.1532 |
| 2009-01-28 | 1.1463 |
| 2009-01-27 | 1.1206 |
| 2009-01-26 | 1.1311 |
| 2009-01-25 | 1.1541 |
| 2009-01-24 | 1.1541 |
| 2009-01-23 | 1.1541 |
| 2009-01-22 | 1.1467 |
| 2009-01-21 | 1.1473 |
| 2009-01-20 | 1.1224 |
| 2009-01-19 | 1.1104 |
| 2009-01-18 | 1.1104 |
| 2009-01-17 | 1.1104 |
| 2009-01-16 | 1.1104 |
| 2009-01-15 | 1.1253 |
| 2009-01-14 | 1.1043 |
| 2009-01-13 | 1.1275 |
| 2009-01-12 | 1.1148 |
| 2009-01-11 | 1.1193 |
| 2009-01-10 | 1.1193 |
| 2009-01-09 | 1.1193 |
| 2009-01-08 | 1.1174 |
| 2009-01-07 | 1.1294 |
| 2009-01-06 | 1.172 |
| 2009-01-05 | 1.108 |
| 2009-01-04 | 1.0724 |
| 2009-01-03 | 1.0724 |
| 2009-01-02 | 1.0724 |
| 2009-01-01 | 1.0674 |
| 2008-12-31 | 1.0674 |
| 2008-12-30 | 1.0473 |
| 2008-12-29 | 1.0199 |
| 2008-12-28 | 1.0343 |
| 2008-12-27 | 1.0343 |
| 2008-12-26 | 1.0343 |
| 2008-12-25 | 1.0377 |
| 2008-12-24 | 1.0377 |
| 2008-12-23 | 1.0414 |
| 2008-12-22 | 1.0338 |
| 2008-12-21 | 1.0234 |
| 2008-12-20 | 1.0234 |
| 2008-12-19 | 1.0234 |
| 2008-12-18 | 1.0293 |
| 2008-12-17 | 1.0456 |
| 2008-12-16 | 1.0705 |
| 2008-12-15 | 1.0812 |
| 2008-12-14 | 1.0919 |
| 2008-12-13 | 1.0919 |
| 2008-12-12 | 1.0919 |
| 2008-12-11 | 1.1111 |
| 2008-12-10 | 1.0856 |
| 2008-12-09 | 1.0835 |
| 2008-12-08 | 1.0732 |
| 2008-12-07 | 1.11 |
| 2008-12-06 | 1.11 |
| 2008-12-05 | 1.11 |
| 2008-12-04 | 1.0844 |
| 2008-12-03 | 1.0961 |
| 2008-12-02 | 1.1382 |
| 2008-12-01 | 1.1398 |
| 2008-11-30 | 1.1564 |
| 2008-11-29 | 1.1564 |
| 2008-11-28 | 1.1564 |
| 2008-11-27 | 1.1918 |
| 2008-11-26 | 1.1918 |
| 2008-11-25 | 1.1519 |
| 2008-11-24 | 1.1779 |
| 2008-11-23 | 1.1211 |
| 2008-11-22 | 1.1211 |
| 2008-11-21 | 1.1211 |
| 2008-11-20 | 1.1417 |
| 2008-11-19 | 1.1472 |
| 2008-11-18 | 1.1708 |
| 2008-11-17 | 1.2009 |
| 2008-11-16 | 1.2293 |
| 2008-11-15 | 1.2293 |
| 2008-11-14 | 1.2293 |
| 2008-11-13 | 1.1814 |
| 2008-11-12 | 1.1852 |
| 2008-11-11 | 1.2277 |
| 2008-11-10 | 1.2351 |
| 2008-11-09 | 1.2567 |
| 2008-11-08 | 1.2567 |
| 2008-11-07 | 1.2567 |
| 2008-11-06 | 1.213 |
| 2008-11-05 | 1.2611 |
| 2008-11-04 | 1.2901 |
| 2008-11-03 | 1.2346 |
| 2008-11-02 | 1.2067 |
| 2008-11-01 | 1.2067 |
| 2008-10-31 | 1.2067 |
| 2008-10-30 | 1.2144 |
| 2008-10-29 | 1.1941 |
| 2008-10-28 | 1.1676 |
| 2008-10-27 | 1.1416 |
| 2008-10-26 | 1.0991 |
| 2008-10-25 | 1.0991 |
| 2008-10-24 | 1.0991 |
| 2008-10-23 | 1.1088 |
| 2008-10-22 | 1.0754 |
| 2008-10-21 | 1.1521 |
| 2008-10-20 | 1.207 |
| 2008-10-19 | 1.2122 |
| 2008-10-18 | 1.2122 |
| 2008-10-17 | 1.2122 |
| 2008-10-16 | 1.1602 |
| 2008-10-15 | 1.1675 |
| 2008-10-14 | 1.2006 |
| 2008-10-13 | 1.1775 |
| 2008-10-12 | 1.0896 |
| 2008-10-11 | 1.0896 |
| 2008-10-10 | 1.0896 |
| 2008-10-09 | 1.1456 |
| 2008-10-08 | 1.1087 |
| 2008-10-07 | 1.0993 |
| 2008-10-06 | 1.158 |
| 2008-10-05 | 1.211 |
| 2008-10-04 | 1.211 |
| 2008-10-03 | 1.211 |
| 2008-10-02 | 1.2233 |
| 2008-10-01 | 1.2712 |
| 2008-09-30 | 1.261 |
| 2008-09-29 | 1.2145 |
| 2008-09-28 | 1.2723 |
| 2008-09-27 | 1.2723 |
| 2008-09-26 | 1.2723 |
| 2008-09-25 | 1.2877 |
| 2008-09-24 | 1.2686 |
| 2008-09-23 | 1.3009 |
| 2008-09-22 | 1.3255 |
| 2008-09-21 | 1.3301 |
| 2008-09-20 | 1.3301 |
| 2008-09-19 | 1.3301 |
| 2008-09-18 | 1.2454 |
| 2008-09-17 | 1.2817 |
| 2008-09-16 | 1.302 |
| 2008-09-15 | 1.3616 |
| 2008-09-14 | 1.38 |
| 2008-09-13 | 1.38 |
| 2008-09-12 | 1.38 |
| 2008-09-11 | 1.3597 |
| 2008-09-10 | 1.3668 |
| 2008-09-09 | 1.3864 |
| 2008-09-08 | 1.3872 |
| 2008-09-07 | 1.4073 |
| 2008-09-06 | 1.4073 |
| 2008-09-05 | 1.4073 |
| 2008-09-04 | 1.3864 |
| 2008-09-03 | 1.4241 |
| 2008-09-02 | 1.4236 |
| 2008-09-01 | 1.436 |
| 2008-08-31 | 1.436 |
| 2008-08-30 | 1.436 |
| 2008-08-29 | 1.436 |
| 2008-08-28 | 1.4333 |
| 2008-08-27 | 1.451 |
| 2008-08-26 | 1.4406 |
| 2008-08-25 | 1.4301 |
| 2008-08-24 | 1.4373 |
| 2008-08-23 | 1.4373 |
| 2008-08-22 | 1.4373 |
| 2008-08-21 | 1.4483 |
| 2008-08-20 | 1.4453 |
| 2008-08-19 | 1.4469 |
| 2008-08-18 | 1.4308 |
| 2008-08-17 | 1.4253 |
| 2008-08-16 | 1.4253 |
| 2008-08-15 | 1.4253 |
| 2008-08-14 | 1.4268 |
| 2008-08-13 | 1.4324 |
| 2008-08-12 | 1.3788 |
| 2008-08-11 | 1.3826 |
| 2008-08-10 | 1.3879 |
| 2008-08-09 | 1.3879 |
| 2008-08-08 | 1.3879 |
| 2008-08-07 | 1.4045 |
| 2008-08-06 | 1.4124 |
| 2008-08-05 | 1.4133 |
| 2008-08-04 | 1.4175 |
| 2008-08-03 | 1.4104 |
| 2008-08-02 | 1.4104 |
| 2008-08-01 | 1.4104 |
| 2008-07-31 | 1.4152 |
| 2008-07-30 | 1.412 |
| 2008-07-29 | 1.3969 |
| 2008-07-28 | 1.3964 |
| 2008-07-27 | 1.396 |
| 2008-07-26 | 1.396 |
| 2008-07-25 | 1.396 |
| 2008-07-24 | 1.3857 |
| 2008-07-23 | 1.3822 |
| 2008-07-22 | 1.3735 |
| 2008-07-21 | 1.3757 |
| 2008-07-20 | 1.3663 |
| 2008-07-19 | 1.3663 |
| 2008-07-18 | 1.3663 |
| 2008-07-17 | 1.3688 |
| 2008-07-16 | 1.3592 |
| 2008-07-15 | 1.3632 |
| 2008-07-14 | 1.3636 |
| 2008-07-13 | 1.3657 |
| 2008-07-12 | 1.3657 |
| 2008-07-11 | 1.3657 |
| 2008-07-10 | 1.3615 |
| 2008-07-09 | 1.3681 |
| 2008-07-08 | 1.366 |
| 2008-07-07 | 1.3703 |
| 2008-07-06 | 1.3622 |
| 2008-07-05 | 1.3622 |
| 2008-07-04 | 1.3622 |
| 2008-07-03 | 1.3622 |
| 2008-07-02 | 1.3662 |
| 2008-07-01 | 1.3636 |
| 2008-06-30 | 1.3689 |
| 2008-06-29 | 1.3779 |
| 2008-06-28 | 1.3779 |
| 2008-06-27 | 1.3779 |
| 2008-06-26 | 1.3736 |
| 2008-06-25 | 1.3935 |
| 2008-06-24 | 1.3867 |
| 2008-06-23 | 1.3727 |
| 2008-06-22 | 1.385 |
| 2008-06-21 | 1.385 |
| 2008-06-20 | 1.385 |
| 2008-06-19 | 1.3846 |
| 2008-06-18 | 1.3857 |
| 2008-06-17 | 1.3824 |
| 2008-06-16 | 1.3795 |
| 2008-06-15 | 1.3655 |
| 2008-06-14 | 1.3655 |
| 2008-06-13 | 1.3655 |
| 2008-06-12 | 1.3662 |
| 2008-06-11 | 1.3486 |
| 2008-06-10 | 1.3409 |
| 2008-06-09 | 1.3458 |
| 2008-06-08 | 1.3566 |
| 2008-06-07 | 1.3566 |
| 2008-06-06 | 1.3566 |
| 2008-06-05 | 1.3727 |
| 2008-06-04 | 1.3717 |
| 2008-06-03 | 1.3687 |
| 2008-06-02 | 1.361 |
| 2008-06-01 | 1.3687 |
| 2008-05-31 | 1.3687 |
| 2008-05-30 | 1.3687 |
| 2008-05-29 | 1.3494 |
| 2008-05-28 | 1.3218 |
| 2008-05-27 | 1.3103 |
| 2008-05-26 | 1.3324 |
| 2008-05-25 | 1.3324 |
| 2008-05-24 | 1.3324 |
| 2008-05-23 | 1.3324 |
| 2008-05-22 | 1.3324 |
| 2008-05-21 | 1.3346 |
| 2008-05-20 | 1.3444 |
| 2008-05-19 | 1.3428 |
| 2008-05-18 | 1.3537 |
| 2008-05-17 | 1.3537 |
| 2008-05-16 | 1.3537 |
| 2008-05-15 | 1.3413 |
| 2008-05-14 | 1.3354 |
| 2008-05-13 | 1.3398 |
| 2008-05-12 | 1.346 |
| 2008-05-11 | 1.3185 |
| 2008-05-10 | 1.3185 |
| 2008-05-09 | 1.3185 |
| 2008-05-08 | 1.3128 |
| 2008-05-07 | 1.3226 |
| 2008-05-06 | 1.3406 |
| 2008-05-05 | 1.3476 |
| 2008-05-04 | 1.3523 |
| 2008-05-03 | 1.3523 |
| 2008-05-02 | 1.3523 |
| 2008-05-01 | 1.3362 |
| 2008-04-30 | 1.314 |
| 2008-04-29 | 1.2916 |
| 2008-04-28 | 1.3102 |
| 2008-04-27 | 1.2956 |
| 2008-04-26 | 1.2956 |
| 2008-04-25 | 1.2956 |
| 2008-04-24 | 1.2951 |
| 2008-04-23 | 1.3042 |
| 2008-04-22 | 1.3091 |
| 2008-04-21 | 1.2995 |
| 2008-04-20 | 1.2968 |
| 2008-04-19 | 1.2968 |
| 2008-04-18 | 1.2968 |
| 2008-04-17 | 1.305 |
| 2008-04-16 | 1.2968 |
| 2008-04-15 | 1.2968 |
| 2008-04-14 | 1.302 |
| 2008-04-13 | 1.2948 |
| 2008-04-12 | 1.2948 |
| 2008-04-11 | 1.2948 |
| 2008-04-10 | 1.2977 |
| 2008-04-09 | 1.3023 |
| 2008-04-08 | 1.296 |
| 2008-04-07 | 1.2981 |
| 2008-04-06 | 1.285 |
| 2008-04-05 | 1.285 |
| 2008-04-04 | 1.285 |
| 2008-04-03 | 1.285 |
| 2008-04-02 | 1.2774 |
| 2008-04-01 | 1.2609 |
| 2008-03-31 | 1.2494 |
| 2008-03-30 | 1.2546 |
| 2008-03-29 | 1.2546 |
| 2008-03-28 | 1.2546 |
| 2008-03-27 | 1.2606 |
| 2008-03-26 | 1.285 |
| 2008-03-25 | 1.2806 |
| 2008-03-24 | 1.2718 |
| 2008-03-23 | 1.2771 |
| 2008-03-22 | 1.2771 |
| 2008-03-21 | 1.2771 |
| 2008-03-20 | 1.2771 |
| 2008-03-19 | 1.2799 |
| 2008-03-18 | 1.291 |
| 2008-03-17 | 1.2784 |
| 2008-03-16 | 1.2882 |
| 2008-03-15 | 1.2882 |
| 2008-03-14 | 1.2882 |
| 2008-03-13 | 1.3097 |
| 2008-03-12 | 1.3388 |
| 2008-03-11 | 1.3277 |
| 2008-03-10 | 1.3166 |
| 2008-03-09 | 1.3311 |
| 2008-03-08 | 1.3311 |
| 2008-03-07 | 1.3311 |
| 2008-03-06 | 1.345 |
| 2008-03-05 | 1.3614 |
| 2008-03-04 | 1.349 |
| 2008-03-03 | 1.3499 |
| 2008-03-02 | 1.3451 |
| 2008-03-01 | 1.3451 |
| 2008-02-29 | 1.3451 |
| 2008-02-28 | 1.371 |
| 2008-02-27 | 1.375 |
| 2008-02-26 | 1.385 |
| 2008-02-25 | 1.3658 |
| 2008-02-24 | 1.365 |
| 2008-02-23 | 1.365 |
| 2008-02-22 | 1.365 |
| 2008-02-21 | 1.3723 |
| 2008-02-20 | 1.3615 |
| 2008-02-19 | 1.3535 |
| 2008-02-18 | 1.3422 |
| 2008-02-17 | 1.3422 |
| 2008-02-16 | 1.3422 |
| 2008-02-15 | 1.3422 |
| 2008-02-14 | 1.351 |
| 2008-02-13 | 1.3567 |
| 2008-02-12 | 1.3575 |
| 2008-02-11 | 1.3478 |
| 2008-02-10 | 1.3463 |
| 2008-02-09 | 1.3463 |
| 2008-02-08 | 1.3463 |
| 2008-02-07 | 1.3428 |
| 2008-02-06 | 1.3423 |
| 2008-02-05 | 1.3161 |
| 2008-02-04 | 1.335 |
| 2008-02-03 | 1.3255 |
| 2008-02-02 | 1.3255 |
| 2008-02-01 | 1.3255 |
| 2008-01-31 | 1.3232 |
| 2008-01-30 | 1.3169 |
| 2008-01-29 | 1.3144 |
| 2008-01-28 | 1.3209 |
| 2008-01-27 | 1.3098 |
| 2008-01-26 | 1.3098 |
| 2008-01-25 | 1.3098 |
| 2008-01-24 | 1.3252 |
| 2008-01-23 | 1.3193 |
| 2008-01-22 | 1.3325 |
| 2008-01-21 | 1.3239 |
| 2008-01-20 | 1.3239 |
| 2008-01-19 | 1.3239 |
| 2008-01-18 | 1.3239 |
| 2008-01-17 | 1.328 |
| 2008-01-16 | 1.3187 |
| 2008-01-15 | 1.3208 |
| 2008-01-14 | 1.3386 |
| 2008-01-13 | 1.3354 |
| 2008-01-12 | 1.3354 |
| 2008-01-11 | 1.3354 |
| 2008-01-10 | 1.3398 |
| 2008-01-09 | 1.3256 |
| 2008-01-08 | 1.3358 |
| 2008-01-07 | 1.3164 |
| 2008-01-06 | 1.3326 |
| 2008-01-05 | 1.3326 |
| 2008-01-04 | 1.3326 |
| 2008-01-03 | 1.3381 |
| 2008-01-02 | 1.3354 |
| 2008-01-01 | 1.3153 |
| 2007-12-31 | 1.3153 |
| 2007-12-30 | 1.33 |
| 2007-12-29 | 1.33 |
| 2007-12-28 | 1.33 |
| 2007-12-27 | 1.3538 |
| 2007-12-26 | 1.3571 |
| 2007-12-25 | 1.3401 |
| 2007-12-24 | 1.3401 |
| 2007-12-23 | 1.3401 |
| 2007-12-22 | 1.3401 |
| 2007-12-21 | 1.3401 |
| 2007-12-20 | 1.334 |
| 2007-12-19 | 1.3323 |
| 2007-12-18 | 1.3245 |
| 2007-12-17 | 1.316 |
| 2007-12-16 | 1.3132 |
| 2007-12-15 | 1.3132 |
| 2007-12-14 | 1.3132 |
| 2007-12-13 | 1.321 |
| 2007-12-12 | 1.3277 |
| 2007-12-11 | 1.3165 |
| 2007-12-10 | 1.3369 |
| 2007-12-09 | 1.3414 |
| 2007-12-08 | 1.3414 |
| 2007-12-07 | 1.3414 |
| 2007-12-06 | 1.3196 |
| 2007-12-05 | 1.3111 |
| 2007-12-04 | 1.2918 |
| 2007-12-03 | 1.3084 |
| 2007-12-02 | 1.3084 |
| 2007-12-01 | 1.3084 |
| 2007-11-30 | 1.3084 |
| 2007-11-29 | 1.3102 |
| 2007-11-28 | 1.312 |
| 2007-11-27 | 1.2632 |
| 2007-11-26 | 1.2579 |
| 2007-11-25 | 1.2905 |
| 2007-11-24 | 1.2905 |
| 2007-11-23 | 1.2905 |
| 2007-11-22 | 1.3084 |
| 2007-11-21 | 1.3084 |
| 2007-11-20 | 1.3238 |
| 2007-11-19 | 1.334 |
| 2007-11-18 | 1.3485 |
| 2007-11-17 | 1.3485 |
| 2007-11-16 | 1.3485 |
| 2007-11-15 | 1.3496 |
| 2007-11-14 | 1.357 |
| 2007-11-13 | 1.3476 |
| 2007-11-12 | 1.3264 |
| 2007-11-11 | 1.3479 |
| 2007-11-10 | 1.3479 |
| 2007-11-09 | 1.3479 |
| 2007-11-08 | 1.3444 |
| 2007-11-07 | 1.354 |
| 2007-11-06 | 1.3639 |
| 2007-11-05 | 1.3591 |
| 2007-11-04 | 1.3582 |
| 2007-11-03 | 1.3582 |
| 2007-11-02 | 1.3582 |
| 2007-11-01 | 1.3643 |
| 2007-10-31 | 1.3766 |
| 2007-10-30 | 1.3691 |
| 2007-10-29 | 1.3622 |
| 2007-10-28 | 1.3558 |
| 2007-10-27 | 1.3558 |
| 2007-10-26 | 1.3558 |
| 2007-10-25 | 1.3456 |
| 2007-10-24 | 1.345 |
| 2007-10-23 | 1.3502 |
| 2007-10-22 | 1.3436 |
| 2007-10-21 | 1.3432 |
| 2007-10-20 | 1.3432 |
| 2007-10-19 | 1.3432 |
| 2007-10-18 | 1.3515 |
| 2007-10-17 | 1.336 |
| 2007-10-16 | 1.3432 |
| 2007-10-15 | 1.3398 |
| 2007-10-14 | 1.3523 |
| 2007-10-13 | 1.3523 |
| 2007-10-12 | 1.3523 |
| 2007-10-11 | 1.3472 |
| 2007-10-10 | 1.3543 |
| 2007-10-09 | 1.3606 |
| 2007-10-08 | 1.3522 |
| 2007-10-07 | 1.3533 |
| 2007-10-06 | 1.3533 |
| 2007-10-05 | 1.3533 |
| 2007-10-04 | 1.3385 |
| 2007-10-03 | 1.3248 |
| 2007-10-02 | 1.3375 |
| 2007-10-01 | 1.3384 |
| 2007-09-30 | 1.3239 |
| 2007-09-29 | 1.3239 |
| 2007-09-28 | 1.3239 |
| 2007-09-27 | 1.3259 |
| 2007-09-26 | 1.3245 |
| 2007-09-25 | 1.3137 |
| 2007-09-24 | 1.3105 |
| 2007-09-23 | 1.3136 |
| 2007-09-22 | 1.3136 |
| 2007-09-21 | 1.3136 |
| 2007-09-20 | 1.3044 |
| 2007-09-19 | 1.3247 |
| 2007-09-18 | 1.3241 |
| 2007-09-17 | 1.2994 |
| 2007-09-16 | 1.3119 |
| 2007-09-15 | 1.3119 |
| 2007-09-14 | 1.3119 |
| 2007-09-13 | 1.3081 |
| 2007-09-12 | 1.2992 |
| 2007-09-11 | 1.2964 |
| 2007-09-10 | 1.2864 |
| 2007-09-09 | 1.2765 |
| 2007-09-08 | 1.2765 |
| 2007-09-07 | 1.2765 |
| 2007-09-06 | 1.2956 |
| 2007-09-05 | 1.2826 |
| 2007-09-04 | 1.3027 |
| 2007-09-03 | 1.2923 |
| 2007-09-02 | 1.2923 |
| 2007-09-01 | 1.2923 |
| 2007-08-31 | 1.2923 |
| 2007-08-30 | 1.2765 |
| 2007-08-29 | 1.2833 |
| 2007-08-28 | 1.2662 |
| 2007-08-27 | 1.2962 |
| 2007-08-26 | 1.3017 |
| 2007-08-25 | 1.3017 |
| 2007-08-24 | 1.3017 |
| 2007-08-23 | 1.2799 |
| 2007-08-22 | 1.2674 |
| 2007-08-21 | 1.259 |
| 2007-08-20 | 1.2625 |
| 2007-08-19 | 1.2643 |
| 2007-08-18 | 1.2643 |
| 2007-08-17 | 1.2643 |
| 2007-08-16 | 1.2304 |
| 2007-08-15 | 1.2706 |
| 2007-08-14 | 1.2814 |
| 2007-08-13 | 1.3059 |
| 2007-08-12 | 1.2994 |
| 2007-08-11 | 1.2994 |
| 2007-08-10 | 1.2994 |
| 2007-08-09 | 1.3116 |
| 2007-08-08 | 1.3261 |
| 2007-08-07 | 1.3137 |
| 2007-08-06 | 1.3148 |
| 2007-08-05 | 1.3246 |
| 2007-08-04 | 1.3246 |
| 2007-08-03 | 1.3246 |
| 2007-08-02 | 1.3459 |
| 2007-08-01 | 1.337 |
| 2007-07-31 | 1.3392 |
| 2007-07-30 | 1.3444 |
| 2007-07-29 | 1.3366 |
| 2007-07-28 | 1.3366 |
| 2007-07-27 | 1.3366 |
| 2007-07-26 | 1.3047 |
| 2007-07-25 | 1.3488 |
| 2007-07-24 | 1.3418 |
| 2007-07-23 | 1.3575 |
| 2007-07-22 | 1.3445 |
| 2007-07-21 | 1.3445 |
| 2007-07-20 | 1.3445 |
| 2007-07-19 | 1.3486 |
| 2007-07-18 | 1.3431 |
| 2007-07-17 | 1.3476 |
| 2007-07-16 | 1.3402 |
| 2007-07-15 | 1.3433 |
| 2007-07-14 | 1.3433 |
| 2007-07-13 | 1.3433 |
| 2007-07-12 | 1.3356 |
| 2007-07-11 | 1.3271 |
| 2007-07-10 | 1.3314 |
| 2007-07-09 | 1.3372 |
| 2007-07-08 | 1.3319 |
| 2007-07-07 | 1.3319 |
| 2007-07-06 | 1.3319 |
| 2007-07-05 | 1.3277 |
| 2007-07-04 | 1.3282 |
| 2007-07-03 | 1.3282 |
| 2007-07-02 | 1.3228 |
| 2007-07-01 | 1.3242 |
| 2007-06-30 | 1.3242 |
| 2007-06-29 | 1.3242 |
| 2007-06-28 | 1.3343 |
| 2007-06-27 | 1.3227 |
| 2007-06-26 | 1.3138 |
| 2007-06-25 | 1.3162 |
| 2007-06-24 | 1.324 |
| 2007-06-23 | 1.324 |
| 2007-06-22 | 1.324 |
| 2007-06-21 | 1.3421 |
| 2007-06-20 | 1.3323 |
| 2007-06-19 | 1.3528 |
| 2007-06-18 | 1.3537 |
| 2007-06-17 | 1.3563 |
| 2007-06-16 | 1.3563 |
| 2007-06-15 | 1.3563 |
| 2007-06-14 | 1.3461 |
| 2007-06-13 | 1.3369 |
| 2007-06-12 | 1.3322 |
| 2007-06-11 | 1.3327 |
| 2007-06-10 | 1.3182 |
| 2007-06-09 | 1.3182 |
| 2007-06-08 | 1.3182 |
| 2007-06-07 | 1.3029 |
| 2007-06-06 | 1.3049 |
| 2007-06-05 | 1.3149 |
| 2007-06-04 | 1.3294 |
| 2007-06-03 | 1.3502 |
| 2007-06-02 | 1.3502 |
| 2007-06-01 | 1.3502 |
| 2007-05-31 | 1.3326 |
| 2007-05-30 | 1.324 |
| 2007-05-29 | 1.3131 |
| 2007-05-28 | 1.315 |
| 2007-05-27 | 1.315 |
| 2007-05-26 | 1.315 |
| 2007-05-25 | 1.315 |
| 2007-05-24 | 1.3059 |
| 2007-05-23 | 1.3122 |
| 2007-05-22 | 1.32 |
| 2007-05-21 | 1.3227 |
| 2007-05-20 | 1.303 |
| 2007-05-19 | 1.303 |
| 2007-05-18 | 1.303 |
| 2007-05-17 | 1.3089 |
| 2007-05-16 | 1.3082 |
| 2007-05-15 | 1.2808 |
| 2007-05-14 | 1.2664 |
| 2007-05-13 | 1.2654 |
| 2007-05-12 | 1.2654 |
| 2007-05-11 | 1.2654 |
| 2007-05-10 | 1.2636 |
| 2007-05-09 | 1.2595 |
| 2007-05-08 | 1.2615 |
| 2007-05-07 | 1.2563 |
| 2007-05-06 | 1.2512 |
| 2007-05-05 | 1.2512 |
| 2007-05-04 | 1.2512 |
| 2007-05-03 | 1.2556 |
| 2007-05-02 | 1.2558 |
| 2007-05-01 | 1.242 |
| 2007-04-30 | 1.2415 |
| 2007-04-29 | 1.2492 |
| 2007-04-28 | 1.2492 |
| 2007-04-27 | 1.2492 |
| 2007-04-26 | 1.2535 |
| 2007-04-25 | 1.2529 |
| 2007-04-24 | 1.2465 |
| 2007-04-23 | 1.2491 |
| 2007-04-22 | 1.2525 |
| 2007-04-21 | 1.2525 |
| 2007-04-20 | 1.2525 |
| 2007-04-19 | 1.2519 |
| 2007-04-18 | 1.2512 |
| 2007-04-17 | 1.2511 |
| 2007-04-16 | 1.2522 |
| 2007-04-15 | 1.2635 |
| 2007-04-14 | 1.2635 |
| 2007-04-13 | 1.2635 |
| 2007-04-12 | 1.2576 |
| 2007-04-11 | 1.2605 |
| 2007-04-10 | 1.2664 |
| 2007-04-09 | 1.2692 |
| 2007-04-08 | 1.2652 |
| 2007-04-07 | 1.2652 |
| 2007-04-06 | 1.2652 |
| 2007-04-05 | 1.2652 |
| 2007-04-04 | 1.2703 |
| 2007-04-03 | 1.2686 |
| 2007-04-02 | 1.262 |
| 2007-04-01 | 1.2526 |
| 2007-03-31 | 1.2526 |
| 2007-03-30 | 1.2526 |
| 2007-03-29 | 1.266 |
| 2007-03-28 | 1.2517 |
| 2007-03-27 | 1.2543 |
| 2007-03-26 | 1.2579 |
| 2007-03-25 | 1.2596 |
| 2007-03-24 | 1.2596 |
| 2007-03-23 | 1.2596 |
| 2007-03-22 | 1.2586 |
| 2007-03-21 | 1.2587 |
| 2007-03-20 | 1.2509 |
| 2007-03-19 | 1.251 |
| 2007-03-18 | 1.239 |
| 2007-03-17 | 1.239 |
| 2007-03-16 | 1.239 |
| 2007-03-15 | 1.2499 |
| 2007-03-14 | 1.2435 |
| 2007-03-13 | 1.2427 |
| 2007-03-12 | 1.255 |
| 2007-03-11 | 1.2551 |
| 2007-03-10 | 1.2551 |
| 2007-03-09 | 1.2551 |
| 2007-03-08 | 1.2486 |
| 2007-03-07 | 1.2436 |
| 2007-03-06 | 1.2447 |
| 2007-03-05 | 1.2335 |
| 2007-03-04 | 1.2296 |
| 2007-03-03 | 1.2296 |
| 2007-03-02 | 1.2296 |
| 2007-03-01 | 1.2395 |
| 2007-02-28 | 1.2304 |
| 2007-02-27 | 1.2187 |
| 2007-02-26 | 1.2592 |
| 2007-02-25 | 1.2541 |
| 2007-02-24 | 1.2541 |
| 2007-02-23 | 1.2541 |
| 2007-02-22 | 1.2621 |
| 2007-02-21 | 1.2681 |
| 2007-02-20 | 1.2567 |
| 2007-02-19 | 1.2564 |
| 2007-02-18 | 1.2564 |
| 2007-02-17 | 1.2564 |
| 2007-02-16 | 1.2564 |
| 2007-02-15 | 1.2574 |
| 2007-02-14 | 1.258 |
| 2007-02-13 | 1.2581 |
| 2007-02-12 | 1.2541 |
| 2007-02-11 | 1.2576 |
| 2007-02-10 | 1.2576 |
| 2007-02-09 | 1.2576 |
| 2007-02-08 | 1.261 |
| 2007-02-07 | 1.265 |
| 2007-02-06 | 1.2795 |
| 2007-02-05 | 1.2741 |
| 2007-02-04 | 1.2655 |
| 2007-02-03 | 1.2655 |
| 2007-02-02 | 1.2655 |
| 2007-02-01 | 1.2683 |
| 2007-01-31 | 1.2516 |
| 2007-01-30 | 1.2502 |
| 2007-01-29 | 1.2482 |
| 2007-01-28 | 1.2487 |
| 2007-01-27 | 1.2487 |
| 2007-01-26 | 1.2487 |
| 2007-01-25 | 1.2487 |
| 2007-01-24 | 1.2523 |
| 2007-01-23 | 1.244 |
| 2007-01-22 | 1.2488 |
| 2007-01-21 | 1.2513 |
| 2007-01-20 | 1.2513 |
| 2007-01-19 | 1.2513 |
| 2007-01-18 | 1.2484 |
| 2007-01-17 | 1.2492 |
| 2007-01-16 | 1.2476 |
| 2007-01-15 | 1.2438 |
| 2007-01-14 | 1.2438 |
| 2007-01-13 | 1.2438 |
| 2007-01-12 | 1.2438 |
| 2007-01-11 | 1.2459 |
| 2007-01-10 | 1.2419 |
| 2007-01-09 | 1.2368 |
| 2007-01-08 | 1.2355 |
| 2007-01-07 | 1.2331 |
| 2007-01-06 | 1.2331 |
| 2007-01-05 | 1.2331 |
| 2007-01-04 | 1.2287 |
| 2007-01-03 | 1.2244 |
| 2007-01-02 | 1.2243 |
| 2007-01-01 | 1.2243 |
| 2006-12-31 | 1.2243 |
| 2006-12-30 | 1.2243 |
| 2006-12-29 | 1.2243 |
| 2006-12-28 | 1.2243 |
| 2006-12-27 | 1.2243 |
| 2006-12-26 | 1.2243 |
| 2006-12-25 | 1.2243 |
| 2006-12-24 | 1.2243 |
| 2006-12-23 | 1.2243 |
| 2006-12-22 | 1.2243 |
| 2006-12-21 | 1.2157 |
| 2006-12-20 | 1.213 |
| 2006-12-19 | 1.213 |
| 2006-12-18 | 1.2277 |
| 2006-12-17 | 1.2295 |
| 2006-12-16 | 1.2295 |
| 2006-12-15 | 1.2295 |
| 2006-12-14 | 1.2217 |
| 2006-12-13 | 1.2145 |
| 2006-12-12 | 1.2147 |
| 2006-12-11 | 1.2227 |
| 2006-12-10 | 1.2224 |
| 2006-12-09 | 1.2224 |
| 2006-12-08 | 1.2224 |
| 2006-12-07 | 1.2095 |
| 2006-12-06 | 1.2077 |
| 2006-12-05 | 1.2074 |
| 2006-12-04 | 1.201 |
| 2006-12-03 | 1.1982 |
| 2006-12-02 | 1.1982 |
| 2006-12-01 | 1.1982 |
| 2006-11-30 | 1.2042 |
| 2006-11-29 | 1.2126 |
| 2006-11-28 | 1.2026 |
| 2006-11-27 | 1.1972 |
| 2006-11-26 | 1.2172 |
| 2006-11-25 | 1.2172 |
| 2006-11-24 | 1.2172 |
| 2006-11-23 | 1.2342 |
| 2006-11-22 | 1.2342 |
| 2006-11-21 | 1.2448 |
| 2006-11-20 | 1.2469 |
| 2006-11-19 | 1.2456 |
| 2006-11-18 | 1.2456 |
| 2006-11-17 | 1.2456 |
| 2006-11-16 | 1.2507 |
| 2006-11-15 | 1.2542 |
| 2006-11-14 | 1.2513 |
| 2006-11-13 | 1.2463 |
| 2006-11-12 | 1.2477 |
| 2006-11-11 | 1.2477 |
| 2006-11-10 | 1.2477 |
| 2006-11-09 | 1.2558 |
| 2006-11-08 | 1.2618 |
| 2006-11-07 | 1.262 |
| 2006-11-06 | 1.2706 |
| 2006-11-05 | 1.2709 |
| 2006-11-04 | 1.2709 |
| 2006-11-03 | 1.2709 |
| 2006-11-02 | 1.258 |
| 2006-11-01 | 1.2608 |
| 2006-10-31 | 1.2614 |
| 2006-10-30 | 1.2642 |
| 2006-10-29 | 1.2712 |
| 2006-10-28 | 1.2712 |
| 2006-10-27 | 1.2712 |
| 2006-10-26 | 1.2769 |
| 2006-10-25 | 1.2755 |
| 2006-10-24 | 1.2807 |
| 2006-10-23 | 1.287 |
| 2006-10-22 | 1.2767 |
| 2006-10-21 | 1.2767 |
| 2006-10-20 | 1.2767 |
| 2006-10-19 | 1.2812 |
| 2006-10-18 | 1.2924 |
| 2006-10-17 | 1.2864 |
| 2006-10-16 | 1.2937 |
| 2006-10-15 | 1.2932 |
| 2006-10-14 | 1.2932 |
| 2006-10-13 | 1.2932 |
| 2006-10-12 | 1.2807 |
| 2006-10-11 | 1.2793 |
| 2006-10-10 | 1.2705 |
| 2006-10-09 | 1.2705 |
| 2006-10-08 | 1.2662 |
| 2006-10-07 | 1.2662 |
| 2006-10-06 | 1.2662 |
| 2006-10-05 | 1.2566 |
| 2006-10-04 | 1.2595 |
| 2006-10-03 | 1.2492 |
| 2006-10-02 | 1.2541 |
| 2006-10-01 | 1.2667 |
| 2006-09-30 | 1.2667 |
| 2006-09-29 | 1.2667 |
| 2006-09-28 | 1.2668 |
| 2006-09-27 | 1.2656 |
| 2006-09-26 | 1.2692 |
| 2006-09-25 | 1.2619 |
| 2006-09-24 | 1.2492 |
| 2006-09-23 | 1.2492 |
| 2006-09-22 | 1.2492 |
| 2006-09-21 | 1.2536 |
| 2006-09-20 | 1.2567 |
| 2006-09-19 | 1.2626 |
| 2006-09-18 | 1.2722 |
| 2006-09-17 | 1.2701 |
| 2006-09-16 | 1.2701 |
| 2006-09-15 | 1.2701 |
| 2006-09-14 | 1.2578 |
| 2006-09-13 | 1.2566 |
| 2006-09-12 | 1.2513 |
| 2006-09-11 | 1.2493 |
| 2006-09-10 | 1.2616 |
| 2006-09-09 | 1.2616 |
| 2006-09-08 | 1.2616 |
| 2006-09-07 | 1.257 |
| 2006-09-06 | 1.2576 |
| 2006-09-05 | 1.2705 |
| 2006-09-04 | 1.2597 |
| 2006-09-03 | 1.2597 |
| 2006-09-02 | 1.2597 |
| 2006-09-01 | 1.2597 |
| 2006-08-31 | 1.251 |
| 2006-08-30 | 1.2602 |
| 2006-08-29 | 1.2664 |
| 2006-08-28 | 1.2595 |
| 2006-08-27 | 1.2544 |
| 2006-08-26 | 1.2544 |
| 2006-08-25 | 1.2544 |
| 2006-08-24 | 1.2463 |
| 2006-08-23 | 1.2448 |
| 2006-08-22 | 1.2468 |
| 2006-08-21 | 1.245 |
| 2006-08-20 | 1.2562 |
| 2006-08-19 | 1.2562 |
| 2006-08-18 | 1.2562 |
| 2006-08-17 | 1.2531 |
| 2006-08-16 | 1.258 |
| 2006-08-15 | 1.2581 |
| 2006-08-14 | 1.2563 |
| 2006-08-13 | 1.2502 |
| 2006-08-12 | 1.2502 |
| 2006-08-11 | 1.2502 |
| 2006-08-10 | 1.2511 |
| 2006-08-09 | 1.2377 |
| 2006-08-08 | 1.2347 |
| 2006-08-07 | 1.2307 |
| 2006-08-06 | 1.2761 |
| 2006-08-05 | 1.2761 |
| 2006-08-04 | 1.2761 |
| 2006-08-03 | 1.2708 |
| 2006-08-02 | 1.2662 |
| 2006-08-01 | 1.2628 |
| 2006-07-31 | 1.244 |
| 2006-07-30 | 1.2705 |
| 2006-07-29 | 1.2705 |
| 2006-07-28 | 1.2705 |
| 2006-07-27 | 1.2724 |
| 2006-07-26 | 1.2725 |
| 2006-07-25 | 1.2477 |
| 2006-07-24 | 1.2488 |
| 2006-07-23 | 1.2369 |
| 2006-07-22 | 1.2369 |
| 2006-07-21 | 1.2369 |
| 2006-07-20 | 1.2507 |
| 2006-07-19 | 1.2572 |
| 2006-07-18 | 1.2558 |
| 2006-07-17 | 1.2446 |
| 2006-07-16 | 1.2328 |
| 2006-07-15 | 1.2328 |
| 2006-07-14 | 1.2328 |
| 2006-07-13 | 1.2306 |
| 2006-07-12 | 1.2382 |
| 2006-07-11 | 1.2382 |
| 2006-07-10 | 1.2454 |
| 2006-07-09 | 1.2354 |
| 2006-07-08 | 1.2354 |
| 2006-07-07 | 1.2354 |
| 2006-07-06 | 1.2427 |
| 2006-07-05 | 1.2357 |
| 2006-07-04 | 1.2468 |
| 2006-07-03 | 1.2468 |
| 2006-07-02 | 1.2484 |
| 2006-07-01 | 1.2484 |
| 2006-06-30 | 1.2484 |
| 2006-06-29 | 1.249 |
| 2006-06-28 | 1.2363 |
| 2006-06-27 | 1.2292 |
| 2006-06-26 | 1.2331 |
| 2006-06-25 | 1.2342 |
| 2006-06-24 | 1.2342 |
| 2006-06-23 | 1.2342 |
| 2006-06-22 | 1.2263 |
| 2006-06-21 | 1.2188 |
| 2006-06-20 | 1.221 |
| 2006-06-19 | 1.2209 |
| 2006-06-18 | 1.2143 |
| 2006-06-17 | 1.2143 |
| 2006-06-16 | 1.2143 |
| 2006-06-15 | 1.2044 |
| 2006-06-14 | 1.1983 |
| 2006-06-13 | 1.1911 |
| 2006-06-12 | 1.2099 |
| 2006-06-11 | 1.2078 |
| 2006-06-10 | 1.2078 |
| 2006-06-09 | 1.2078 |
| 2006-06-08 | 1.2023 |
| 2006-06-07 | 1.1995 |
| 2006-06-06 | 1.1927 |
| 2006-06-05 | 1.1803 |
| 2006-06-04 | 1.1787 |
| 2006-06-03 | 1.1787 |
| 2006-06-02 | 1.1787 |
| 2006-06-01 | 1.1942 |
| 2006-05-31 | 1.1586 |
| 2006-05-30 | 1.1499 |
| 2006-05-29 | 1.2088 |
| 2006-05-28 | 1.2088 |
| 2006-05-27 | 1.2088 |
| 2006-05-26 | 1.2088 |
| 2006-05-25 | 1.1693 |
| 2006-05-24 | 1.136 |
| 2006-05-23 | 1.1844 |
| 2006-05-22 | 1.1681 |
| 2006-05-21 | 1.2365 |
| 2006-05-20 | 1.2365 |
| 2006-05-19 | 1.2365 |
| 2006-05-18 | 1.2397 |
| 2006-05-17 | 1.2415 |
| 2006-05-16 | 1.2609 |
| 2006-05-15 | 1.237 |
| 2006-05-14 | 1.2531 |
| 2006-05-13 | 1.2531 |
| 2006-05-12 | 1.2531 |
| 2006-05-11 | 1.2881 |
| 2006-05-10 | 1.3122 |
| 2006-05-09 | 1.3121 |
| 2006-05-08 | 1.3146 |
| 2006-05-07 | 1.3187 |
| 2006-05-06 | 1.3187 |
| 2006-05-05 | 1.3187 |
| 2006-05-04 | 1.3179 |
| 2006-05-03 | 1.3231 |
| 2006-05-02 | 1.312 |
| 2006-05-01 | 1.3108 |
| 2006-04-30 | 1.3108 |
| 2006-04-29 | 1.3108 |
| 2006-04-28 | 1.3108 |
| 2006-04-27 | 1.308 |
| 2006-04-26 | 1.3082 |
| 2006-04-25 | 1.3112 |
| 2006-04-24 | 1.3213 |
| 2006-04-23 | 1.3186 |
| 2006-04-22 | 1.3186 |
| 2006-04-21 | 1.3186 |
| 2006-04-20 | 1.3174 |
| 2006-04-19 | 1.3237 |
| 2006-04-18 | 1.3203 |
| 2006-04-17 | 1.3385 |
| 2006-04-16 | 1.3319 |
| 2006-04-15 | 1.3319 |
| 2006-04-14 | 1.3319 |
| 2006-04-13 | 1.3319 |
| 2006-04-12 | 1.3304 |
| 2006-04-11 | 1.3311 |
| 2006-04-10 | 1.3245 |
| 2006-04-09 | 1.3205 |
| 2006-04-08 | 1.3205 |
| 2006-04-07 | 1.3205 |
| 2006-04-06 | 1.3273 |
| 2006-04-05 | 1.3234 |
| 2006-04-04 | 1.3202 |
| 2006-04-03 | 1.3273 |
| 2006-04-02 | 1.3172 |
| 2006-04-01 | 1.3172 |
| 2006-03-31 | 1.3172 |
| 2006-03-30 | 1.2974 |
| 2006-03-29 | 1.2959 |
| 2006-03-28 | 1.2883 |
| 2006-03-27 | 1.3231 |
| 2006-03-26 | 1.3289 |
| 2006-03-25 | 1.3289 |
| 2006-03-24 | 1.3289 |
| 2006-03-23 | 1.3326 |
| 2006-03-22 | 1.3258 |
| 2006-03-21 | 1.3233 |
| 2006-03-20 | 1.335 |
| 2006-03-19 | 1.3377 |
| 2006-03-18 | 1.3377 |
| 2006-03-17 | 1.3377 |
| 2006-03-16 | 1.3506 |
| 2006-03-15 | 1.3529 |
| 2006-03-14 | 1.3549 |
| 2006-03-13 | 1.3562 |
| 2006-03-12 | 1.3565 |
| 2006-03-11 | 1.3565 |
| 2006-03-10 | 1.3565 |
| 2006-03-09 | 1.3341 |
| 2006-03-08 | 1.3255 |
| 2006-03-07 | 1.3349 |
| 2006-03-06 | 1.3533 |
| 2006-03-05 | 1.3574 |
| 2006-03-04 | 1.3574 |
| 2006-03-03 | 1.3574 |
| 2006-03-02 | 1.3588 |
| 2006-03-01 | 1.3702 |
| 2006-02-28 | 1.3654 |
| 2006-02-27 | 1.3545 |
| 2006-02-26 | 1.3618 |
| 2006-02-25 | 1.3618 |
| 2006-02-24 | 1.3618 |
| 2006-02-23 | 1.3489 |
| 2006-02-22 | 1.356 |
| 2006-02-21 | 1.3611 |
| 2006-02-20 | 1.3658 |
| 2006-02-19 | 1.3658 |
| 2006-02-18 | 1.3658 |
| 2006-02-17 | 1.3658 |
| 2006-02-16 | 1.3743 |
| 2006-02-15 | 1.3607 |
| 2006-02-14 | 1.3574 |
| 2006-02-13 | 1.3481 |
| 2006-02-12 | 1.3381 |
| 2006-02-11 | 1.3381 |
| 2006-02-10 | 1.3381 |
| 2006-02-09 | 1.3297 |
| 2006-02-08 | 1.3241 |
| 2006-02-07 | 1.3187 |
| 2006-02-06 | 1.3211 |
| 2006-02-05 | 1.2988 |
| 2006-02-04 | 1.2988 |
| 2006-02-03 | 1.2988 |
| 2006-02-02 | 1.2823 |
| 2006-02-01 | 1.2856 |
| 2006-01-31 | 1.2835 |
| 2006-01-30 | 1.2896 |
| 2006-01-29 | 1.2852 |
| 2006-01-28 | 1.2852 |
| 2006-01-27 | 1.2852 |
| 2006-01-26 | 1.2668 |
| 2006-01-25 | 1.2543 |
| 2006-01-24 | 1.2531 |
| 2006-01-23 | 1.2469 |
| 2006-01-22 | 1.254 |
| 2006-01-21 | 1.254 |
| 2006-01-20 | 1.254 |
| 2006-01-19 | 1.2229 |
| 2006-01-18 | 1.228 |
| 2006-01-17 | 1.2476 |
| 2006-01-16 | 1.2533 |
| 2006-01-15 | 1.2533 |
| 2006-01-14 | 1.2533 |
| 2006-01-13 | 1.2533 |
| 2006-01-12 | 1.2682 |
| 2006-01-11 | 1.2485 |
| 2006-01-10 | 1.2615 |
| 2006-01-09 | 1.2533 |
| 2006-01-08 | 1.2484 |
| 2006-01-07 | 1.2484 |
| 2006-01-06 | 1.2484 |
| 2006-01-05 | 1.2487 |
| 2006-01-04 | 1.2536 |
| 2006-01-03 | 1.2369 |
| 2006-01-02 | 1.2477 |
| 2006-01-01 | 1.2477 |
| 2005-12-31 | 1.2477 |
| 2005-12-30 | 1.2477 |
| 2005-12-29 | 1.2546 |
| 2005-12-28 | 1.2427 |
| 2005-12-27 | 1.2391 |
| 2005-12-26 | 1.2503 |
| 2005-12-25 | 1.2503 |
| 2005-12-24 | 1.2503 |
| 2005-12-23 | 1.2503 |
| 2005-12-22 | 1.2475 |
| 2005-12-21 | 1.2688 |
| 2005-12-20 | 1.2417 |
| 2005-12-19 | 1.2091 |
| 2005-12-18 | 1.2321 |
| 2005-12-17 | 1.2321 |
| 2005-12-16 | 1.2321 |
| 2005-12-15 | 1.2552 |
| 2005-12-14 | 1.2579 |
| 2005-12-13 | 1.2735 |
| 2005-12-12 | 1.2768 |
| 2005-12-11 | 1.2982 |
| 2005-12-10 | 1.2982 |
| 2005-12-09 | 1.2982 |
| 2005-12-08 | 1.3286 |
| 2005-12-07 | 1.3431 |
| 2005-12-06 | 1.3476 |
| 2005-12-05 | 1.3342 |
| 2005-12-04 | 1.3364 |
| 2005-12-03 | 1.3364 |
| 2005-12-02 | 1.3364 |
| 2005-12-01 | 1.327 |
| 2005-11-30 | 1.3271 |
| 2005-11-29 | 1.3403 |
| 2005-11-28 | 1.3283 |
| 2005-11-27 | 1.3194 |
| 2005-11-26 | 1.3194 |
| 2005-11-25 | 1.3194 |
| 2005-11-24 | 1.3059 |
| 2005-11-23 | 1.3059 |
| 2005-11-22 | 1.311 |
| 2005-11-21 | 1.3272 |
| 2005-11-20 | 1.3192 |
| 2005-11-19 | 1.3192 |
| 2005-11-18 | 1.3192 |
| 2005-11-17 | 1.3471 |
| 2005-11-16 | 1.3425 |
| 2005-11-15 | 1.3385 |
| 2005-11-14 | 1.3692 |
| 2005-11-13 | 1.3623 |
| 2005-11-12 | 1.3623 |
| 2005-11-11 | 1.3623 |
| 2005-11-10 | 1.3561 |
| 2005-11-09 | 1.3514 |
| 2005-11-08 | 1.3386 |
| 2005-11-07 | 1.3226 |
| 2005-11-06 | 1.3223 |
| 2005-11-05 | 1.3223 |
| 2005-11-04 | 1.3223 |
| 2005-11-03 | 1.3022 |
| 2005-11-02 | 1.2765 |
| 2005-11-01 | 1.2799 |
| 2005-10-31 | 1.2789 |
| 2005-10-30 | 1.2627 |
| 2005-10-29 | 1.2627 |
| 2005-10-28 | 1.2627 |
| 2005-10-27 | 1.2417 |
| 2005-10-26 | 1.2579 |
| 2005-10-25 | 1.26 |
| 2005-10-24 | 1.2749 |
| 2005-10-23 | 1.2756 |
| 2005-10-22 | 1.2756 |
| 2005-10-21 | 1.2756 |
| 2005-10-20 | 1.2767 |
| 2005-10-19 | 1.2782 |
| 2005-10-18 | 1.2887 |
| 2005-10-17 | 1.2793 |
| 2005-10-16 | 1.2758 |
| 2005-10-15 | 1.2758 |
| 2005-10-14 | 1.2758 |
| 2005-10-13 | 1.2667 |
| 2005-10-12 | 1.2862 |
| 2005-10-11 | 1.2862 |
| 2005-10-10 | 1.2786 |
| 2005-10-09 | 1.2635 |
| 2005-10-08 | 1.2635 |
| 2005-10-07 | 1.2635 |
| 2005-10-06 | 1.2378 |
| 2005-10-05 | 1.2743 |
| 2005-10-04 | 1.2857 |
| 2005-10-03 | 1.2988 |
| 2005-10-02 | 1.2923 |
| 2005-10-01 | 1.2923 |
| 2005-09-30 | 1.2923 |
| 2005-09-29 | 1.2925 |
| 2005-09-28 | 1.2827 |
| 2005-09-27 | 1.2755 |
| 2005-09-26 | 1.2698 |
| 2005-09-25 | 1.2624 |
| 2005-09-24 | 1.2624 |
| 2005-09-23 | 1.2624 |
| 2005-09-22 | 1.2432 |
| 2005-09-21 | 1.2428 |
| 2005-09-20 | 1.241 |
| 2005-09-19 | 1.2422 |
| 2005-09-18 | 1.2285 |
| 2005-09-17 | 1.2285 |
| 2005-09-16 | 1.2285 |
| 2005-09-15 | 1.23 |
| 2005-09-14 | 1.2079 |
| 2005-09-13 | 1.2083 |
| 2005-09-12 | 1.2096 |
| 2005-09-11 | 1.2039 |
| 2005-09-10 | 1.2039 |
| 2005-09-09 | 1.2039 |
| 2005-09-08 | 1.2018 |
| 2005-09-07 | 1.1945 |
| 2005-09-06 | 1.1873 |
| 2005-09-05 | 1.1798 |
| 2005-09-04 | 1.1798 |
| 2005-09-03 | 1.1798 |
| 2005-09-02 | 1.1798 |
| 2005-09-01 | 1.1686 |
| 2005-08-31 | 1.1857 |
| 2005-08-30 | 1.186 |
| 2005-08-29 | 1.1795 |
| 2005-08-28 | 1.1609 |
| 2005-08-27 | 1.1609 |
| 2005-08-26 | 1.1609 |
| 2005-08-25 | 1.165 |
| 2005-08-24 | 1.1556 |
| 2005-08-23 | 1.1735 |
| 2005-08-22 | 1.1759 |
| 2005-08-21 | 1.163 |
| 2005-08-20 | 1.163 |
| 2005-08-19 | 1.163 |
| 2005-08-18 | 1.195 |
| 2005-08-17 | 1.1943 |
| 2005-08-16 | 1.1907 |
| 2005-08-15 | 1.1762 |
| 2005-08-14 | 1.1714 |
| 2005-08-13 | 1.1714 |
| 2005-08-12 | 1.1714 |
| 2005-08-11 | 1.1783 |
| 2005-08-10 | 1.2244 |
| 2005-08-09 | 1.2112 |
| 2005-08-08 | 1.2031 |
| 2005-08-07 | 1.2115 |
| 2005-08-06 | 1.2115 |
| 2005-08-05 | 1.2115 |
| 2005-08-04 | 1.2134 |
| 2005-08-03 | 1.2105 |
| 2005-08-02 | 1.2044 |
| 2005-08-01 | 1.1938 |
| 2005-07-31 | 1.1938 |
| 2005-07-30 | 1.1938 |
| 2005-07-29 | 1.1938 |
| 2005-07-28 | 1.1777 |
| 2005-07-27 | 1.1704 |
| 2005-07-26 | 1.1743 |
| 2005-07-25 | 1.1727 |
| 2005-07-24 | 1.2039 |
| 2005-07-23 | 1.2039 |
| 2005-07-22 | 1.2039 |
| 2005-07-21 | 1.2118 |
| 2005-07-20 | 1.2141 |
| 2005-07-19 | 1.2245 |
| 2005-07-18 | 1.2306 |
| 2005-07-17 | 1.2291 |
| 2005-07-16 | 1.2291 |
| 2005-07-15 | 1.2291 |
| 2005-07-14 | 1.2208 |
| 2005-07-13 | 1.2157 |
| 2005-07-12 | 1.2137 |
| 2005-07-11 | 1.2167 |
| 2005-07-10 | 1.2173 |
| 2005-07-09 | 1.2173 |
| 2005-07-08 | 1.2173 |
| 2005-07-07 | 1.2144 |
| 2005-07-06 | 1.2125 |
| 2005-07-05 | 1.2249 |
| 2005-07-04 | 1.2265 |
| 2005-07-03 | 1.2265 |
| 2005-07-02 | 1.2265 |
| 2005-07-01 | 1.2265 |
| 2005-06-30 | 1.2143 |
| 2005-06-29 | 1.2169 |
| 2005-06-28 | 1.209 |
| 2005-06-27 | 1.1924 |
| 2005-06-26 | 1.1957 |
| 2005-06-25 | 1.1957 |
| 2005-06-24 | 1.1957 |
| 2005-06-23 | 1.2013 |
| 2005-06-22 | 1.2009 |
| 2005-06-21 | 1.191 |
| 2005-06-20 | 1.1896 |
| 2005-06-19 | 1.1756 |
| 2005-06-18 | 1.1756 |
| 2005-06-17 | 1.1756 |
| 2005-06-16 | 1.1776 |
| 2005-06-15 | 1.1706 |
| 2005-06-14 | 1.1738 |
| 2005-06-13 | 1.1596 |
| 2005-06-12 | 1.1417 |
| 2005-06-11 | 1.1417 |
| 2005-06-10 | 1.1417 |
| 2005-06-09 | 1.1364 |
| 2005-06-08 | 1.1537 |
| 2005-06-07 | 1.1471 |
| 2005-06-06 | 1.1613 |
| 2005-06-05 | 1.1772 |
| 2005-06-04 | 1.1772 |
| 2005-06-03 | 1.1772 |
| 2005-06-02 | 1.1583 |
| 2005-06-01 | 1.1693 |
| 2005-05-31 | 1.1683 |
| 2005-05-30 | 1.1415 |
| 2005-05-29 | 1.1415 |
| 2005-05-28 | 1.1415 |
| 2005-05-27 | 1.1415 |
| 2005-05-26 | 1.1428 |
| 2005-05-25 | 1.1342 |
| 2005-05-24 | 1.1298 |
| 2005-05-23 | 1.1276 |
| 2005-05-22 | 1.1253 |
| 2005-05-21 | 1.1253 |
| 2005-05-20 | 1.1253 |
| 2005-05-19 | 1.1169 |
| 2005-05-18 | 1.1029 |
| 2005-05-17 | 1.1075 |
| 2005-05-16 | 1.1012 |
| 2005-05-15 | 1.1013 |
| 2005-05-14 | 1.1013 |
| 2005-05-13 | 1.1013 |
| 2005-05-12 | 1.1051 |
| 2005-05-11 | 1.0851 |
| 2005-05-10 | 1.0933 |
| 2005-05-09 | 1.0943 |
| 2005-05-08 | 1.0954 |
| 2005-05-07 | 1.0954 |
| 2005-05-06 | 1.0954 |
| 2005-05-05 | 1.0815 |
| 2005-05-04 | 1.0785 |
| 2005-05-03 | 1.0726 |
| 2005-05-02 | 1.0681 |
| 2005-05-01 | 1.0585 |
| 2005-04-30 | 1.0585 |
| 2005-04-29 | 1.0585 |
| 2005-04-28 | 1.063 |
| 2005-04-27 | 1.0554 |
| 2005-04-26 | 1.051 |
| 2005-04-25 | 1.0461 |
| 2005-04-24 | 1.0413 |
| 2005-04-23 | 1.0413 |
| 2005-04-22 | 1.0413 |
| 2005-04-21 | 1.0379 |
| 2005-04-20 | 1.0304 |
| 2005-04-19 | 1.0175 |
| 2005-04-18 | 1.0135 |
| 2005-04-17 | 1.049 |
| 2005-04-16 | 1.049 |
| 2005-04-15 | 1.049 |
| 2005-04-14 | 1.049 |
| 2005-04-13 | 1.045 |
| 2005-04-12 | 1.0314 |
| 2005-04-11 | 1.0322 |
| 2005-04-10 | 1.0292 |
| 2005-04-09 | 1.0292 |
| 2005-04-08 | 1.0292 |
| 2005-04-07 | 1.0363 |
| 2005-04-06 | 1.0265 |
| 2005-04-05 | 1.0205 |
| 2005-04-04 | 1.0099 |
| 2005-04-03 | 1.0068 |
| 2005-04-02 | 1.0068 |
| 2005-04-01 | 1.0068 |
| 2005-03-31 | 0.9985 |
| 2005-03-30 | 0.9978 |
| 2005-03-29 | 0.9904 |
| 2005-03-28 | 0.98 |
| 2005-03-27 | 0.9702 |
| 2005-03-26 | 0.9702 |
| 2005-03-25 | 0.9702 |
| 2005-03-24 | 0.9702 |
| 2005-03-23 | 0.9707 |
| 2005-03-22 | 0.9748 |
| 2005-03-21 | 0.9662 |
| 2005-03-20 | 0.953 |
| 2005-03-19 | 0.953 |
| 2005-03-18 | 0.953 |
| 2005-03-17 | 0.9456 |
| 2005-03-16 | 0.9376 |
| 2005-03-15 | 0.9368 |
| 2005-03-14 | 0.9358 |
| 2005-03-13 | 0.9499 |
| 2005-03-12 | 0.9499 |
| 2005-03-11 | 0.9499 |
| 2005-03-10 | 0.9453 |
| 2005-03-09 | 0.9564 |
| 2005-03-08 | 0.96 |
| 2005-03-07 | 0.9803 |
| 2005-03-06 | 0.9824 |
| 2005-03-05 | 0.9824 |
| 2005-03-04 | 0.9824 |
| 2005-03-03 | 0.9822 |
| 2005-03-02 | 0.998 |
| 2005-03-01 | 1.0037 |
| 2005-02-28 | 1.0072 |
| 2005-02-27 | 0.9912 |
| 2005-02-26 | 0.9912 |
| 2005-02-25 | 0.9912 |
| 2005-02-24 | 1.0102 |
| 2005-02-23 | 1.0121 |
| 2005-02-22 | 1.0063 |
| 2005-02-21 | 1.0334 |
| 2005-02-20 | 1.0334 |
| 2005-02-19 | 1.0334 |
| 2005-02-18 | 1.0334 |
| 2005-02-17 | 1.0277 |
| 2005-02-16 | 1.0207 |
| 2005-02-15 | 1.0314 |
| 2005-02-14 | 1.0315 |
| 2005-02-13 | 1.0257 |
| 2005-02-12 | 1.0257 |
| 2005-02-11 | 1.0257 |
| 2005-02-10 | 1.0261 |
| 2005-02-09 | 1.0233 |
| 2005-02-08 | 1.04 |
| 2005-02-07 | 1.0399 |
| 2005-02-06 | 1.0346 |
| 2005-02-05 | 1.0346 |
| 2005-02-04 | 1.0346 |
| 2005-02-03 | 1.0261 |
| 2005-02-02 | 1.0083 |
| 2005-02-01 | 1.0109 |
| 2005-01-31 | 1.0073 |
| 2005-01-30 | 0.9969 |
| 2005-01-29 | 0.9969 |
| 2005-01-28 | 0.9969 |
| 2005-01-27 | 0.9913 |
| 2005-01-26 | 0.9873 |
| 2005-01-25 | 0.9936 |
| 2005-01-24 | 0.9883 |
| 2005-01-23 | 0.9814 |
| 2005-01-22 | 0.9814 |
| 2005-01-21 | 0.9814 |
| 2005-01-20 | 0.9787 |
| 2005-01-19 | 0.9795 |
| 2005-01-18 | 0.9776 |
| 2005-01-17 | 0.9732 |
| 2005-01-16 | 0.9732 |
| 2005-01-15 | 0.9732 |
| 2005-01-14 | 0.9732 |
| 2005-01-13 | 0.9686 |
| 2005-01-12 | 0.9626 |
| 2005-01-11 | 0.9692 |
| 2005-01-10 | 0.9814 |
| 2005-01-09 | 0.9814 |
| 2005-01-08 | 0.9814 |
| 2005-01-07 | 0.9814 |
| 2005-01-06 | 0.9612 |
| 2005-01-05 | 0.9583 |
| 2005-01-04 | 0.9677 |
| 2005-01-03 | 0.9629 |
| 2005-01-02 | 0.9568 |
| 2005-01-01 | 0.9568 |
| 2004-12-31 | 0.9568 |
| 2004-12-30 | 0.9514 |
| 2004-12-29 | 0.9444 |
| 2004-12-28 | 0.9454 |
| 2004-12-27 | 0.9389 |
| 2004-12-26 | 0.9408 |
| 2004-12-25 | 0.9408 |
| 2004-12-24 | 0.9408 |
| 2004-12-23 | 0.9424 |
| 2004-12-22 | 0.9564 |
| 2004-12-21 | 0.959 |
| 2004-12-20 | 0.9568 |
| 2004-12-19 | 0.9546 |
| 2004-12-18 | 0.9546 |
| 2004-12-17 | 0.9546 |
| 2004-12-16 | 0.9574 |
| 2004-12-15 | 0.9367 |
| 2004-12-14 | 0.9423 |
| 2004-12-13 | 0.936 |
| 2004-12-12 | 0.941 |
| 2004-12-11 | 0.941 |
| 2004-12-10 | 0.941 |
| 2004-12-09 | 0.9368 |
| 2004-12-08 | 0.9346 |
| 2004-12-07 | 0.938 |
| 2004-12-06 | 0.9471 |
| 2004-12-05 | 0.9498 |
| 2004-12-04 | 0.9498 |
| 2004-12-03 | 0.9498 |
| 2004-12-02 | 0.9578 |
| 2004-12-01 | 0.953 |
| 2004-11-30 | 0.9496 |
| 2004-11-29 | 0.9468 |
| 2004-11-28 | 0.9499 |
| 2004-11-27 | 0.9499 |
| 2004-11-26 | 0.9499 |
| 2004-11-25 | 0.9443 |
| 2004-11-24 | 0.9503 |
| 2004-11-23 | 0.961 |
| 2004-11-22 | 0.9584 |
| 2004-11-21 | 0.9524 |
| 2004-11-20 | 0.9524 |
| 2004-11-19 | 0.9524 |
| 2004-11-18 | 0.959 |
| 2004-11-17 | 0.9557 |
| 2004-11-16 | 0.9555 |
| 2004-11-15 | 0.9554 |
| 2004-11-14 | 0.9488 |
| 2004-11-13 | 0.9488 |
| 2004-11-12 | 0.9488 |
| 2004-11-11 | 0.9493 |
| 2004-11-10 | 0.9501 |
| 2004-11-09 | 0.9479 |
| 2004-11-08 | 0.9423 |
| 2004-11-07 | 0.9419 |
| 2004-11-06 | 0.9419 |
| 2004-11-05 | 0.9419 |
| 2004-11-04 | 0.9507 |
| 2004-11-03 | 0.9511 |
| 2004-11-02 | 0.9503 |
| 2004-11-01 | 0.9447 |
| 2004-10-31 | 0.9453 |
| 2004-10-30 | 0.9453 |
| 2004-10-29 | 0.9453 |
| 2004-10-28 | 0.9442 |
| 2004-10-27 | 0.951 |
| 2004-10-26 | 0.9382 |
| 2004-10-25 | 0.9391 |
| 2004-10-24 | 0.9547 |
| 2004-10-23 | 0.9547 |
| 2004-10-22 | 0.9547 |
| 2004-10-21 | 0.9582 |
| 2004-10-20 | 0.9511 |
| 2004-10-19 | 0.9608 |
| 2004-10-18 | 0.9675 |
| 2004-10-17 | 0.9641 |
| 2004-10-16 | 0.9641 |
| 2004-10-15 | 0.9641 |
| 2004-10-14 | 0.9798 |
| 2004-10-13 | 0.9899 |
| 2004-10-12 | 0.9935 |
| 2004-10-11 | 0.9831 |
| 2004-10-10 | 0.9812 |
| 2004-10-09 | 0.9812 |
| 2004-10-08 | 0.9812 |
| 2004-10-07 | 0.9866 |
| 2004-10-06 | 0.9929 |
| 2004-10-05 | 0.9921 |
| 2004-10-04 | 0.9902 |
| 2004-10-03 | 0.9727 |
| 2004-10-02 | 0.9727 |
| 2004-10-01 | 0.9727 |
| 2004-09-30 | 0.9725 |
| 2004-09-29 | 0.9779 |
| 2004-09-28 | 0.9749 |
| 2004-09-27 | 0.9776 |
| 2004-09-26 | 0.9773 |
| 2004-09-25 | 0.9773 |
| 2004-09-24 | 0.9773 |
| 2004-09-23 | 0.9794 |
| 2004-09-22 | 0.9848 |
| 2004-09-21 | 0.9738 |
| 2004-09-20 | 0.9912 |
| 2004-09-19 | 1.0222 |
| 2004-09-18 | 1.0222 |
| 2004-09-17 | 1.0222 |
| 2004-09-16 | 0.9784 |
| 2004-09-15 | 0.979 |
| 2004-09-14 | 0.968 |
| 2004-09-13 | 0.9712 |
| 2004-09-12 | 0.9717 |
| 2004-09-11 | 0.9717 |
| 2004-09-10 | 0.9717 |
| 2004-09-09 | 0.9735 |
| 2004-09-08 | 0.9773 |
| 2004-09-07 | 0.9809 |
| 2004-09-06 | 0.9754 |
| 2004-09-05 | 0.9757 |
| 2004-09-04 | 0.9757 |
| 2004-09-03 | 0.9757 |
| 2004-09-02 | 0.9672 |
| 2004-09-01 | 0.9695 |
| 2004-08-31 | 0.9673 |
| 2004-08-30 | 0.9688 |
| 2004-08-29 | 0.9749 |
| 2004-08-28 | 0.9749 |
| 2004-08-27 | 0.9749 |
| 2004-08-26 | 0.9659 |
| 2004-08-25 | 0.9671 |
| 2004-08-24 | 0.9646 |
| 2004-08-23 | 0.957 |
| 2004-08-22 | 0.9381 |
| 2004-08-21 | 0.9381 |
| 2004-08-20 | 0.9381 |
| 2004-08-19 | 0.939 |
| 2004-08-18 | 0.9305 |
| 2004-08-17 | 0.9303 |
| 2004-08-16 | 0.9247 |
| 2004-08-15 | 0.9198 |
| 2004-08-14 | 0.9198 |
| 2004-08-13 | 0.9198 |
| 2004-08-12 | 0.9295 |
| 2004-08-11 | 0.9295 |
| 2004-08-10 | 0.9315 |
| 2004-08-09 | 0.9264 |
| 2004-08-08 | 0.9244 |
| 2004-08-07 | 0.9244 |
| 2004-08-06 | 0.9244 |
| 2004-08-05 | 0.9357 |
| 2004-08-04 | 0.938 |
| 2004-08-03 | 0.9372 |
| 2004-08-02 | 0.9435 |
| 2004-08-01 | 0.9493 |
| 2004-07-31 | 0.9493 |
| 2004-07-30 | 0.9493 |
| 2004-07-29 | 0.9457 |
| 2004-07-28 | 0.9378 |
| 2004-07-27 | 0.933 |
| 2004-07-26 | 0.9237 |
| 2004-07-25 | 0.9365 |
| 2004-07-24 | 0.9365 |
| 2004-07-23 | 0.9365 |
| 2004-07-22 | 0.9305 |
| 2004-07-21 | 0.9358 |
| 2004-07-20 | 0.9316 |
| 2004-07-19 | 0.9269 |
| 2004-07-18 | 0.9203 |
| 2004-07-17 | 0.9203 |
| 2004-07-16 | 0.9203 |
| 2004-07-15 | 0.9262 |
| 2004-07-14 | 0.9185 |
| 2004-07-13 | 0.9207 |
| 2004-07-12 | 0.916 |
| 2004-07-11 | 0.9103 |
| 2004-07-10 | 0.9103 |
| 2004-07-09 | 0.9103 |
| 2004-07-08 | 0.9163 |
| 2004-07-07 | 0.915 |
| 2004-07-06 | 0.9259 |
| 2004-07-05 | 0.9184 |
| 2004-07-04 | 0.9165 |
| 2004-07-03 | 0.9165 |
| 2004-07-02 | 0.9165 |
| 2004-07-01 | 0.921 |
| 2004-06-30 | 0.9138 |
| 2004-06-29 | 0.9133 |
| 2004-06-28 | 0.912 |
| 2004-06-27 | 0.9141 |
| 2004-06-26 | 0.9141 |
| 2004-06-25 | 0.9141 |
| 2004-06-24 | 0.914 |
| 2004-06-23 | 0.9137 |
| 2004-06-22 | 0.9102 |
| 2004-06-21 | 0.9097 |
| 2004-06-20 | 0.9089 |
| 2004-06-19 | 0.9089 |
| 2004-06-18 | 0.9089 |
| 2004-06-17 | 0.9155 |
| 2004-06-16 | 0.9199 |
| 2004-06-15 | 0.9086 |
| 2004-06-14 | 0.9068 |
| 2004-06-13 | 0.9206 |
| 2004-06-12 | 0.9206 |
| 2004-06-11 | 0.9206 |
| 2004-06-10 | 0.913 |
| 2004-06-09 | 0.9251 |
| 2004-06-08 | 0.9045 |
| 2004-06-07 | 0.9019 |
| 2004-06-06 | 0.8956 |
| 2004-06-05 | 0.8956 |
| 2004-06-04 | 0.8956 |
| 2004-06-03 | 0.901 |
| 2004-06-02 | 0.9012 |
| 2004-06-01 | 0.8928 |
| 2004-05-31 | 0.9121 |
| 2004-05-30 | 0.9121 |
| 2004-05-29 | 0.9121 |
| 2004-05-28 | 0.9121 |
| 2004-05-27 | 0.8895 |
| 2004-05-26 | 0.9116 |
| 2004-05-25 | 0.9028 |
| 2004-05-24 | 0.9065 |
| 2004-05-23 | 0.8995 |
| 2004-05-22 | 0.8995 |
| 2004-05-21 | 0.8995 |
| 2004-05-20 | 0.9147 |
| 2004-05-19 | 0.9202 |
| 2004-05-18 | 0.9319 |
| 2004-05-17 | 0.9306 |
| 2004-05-16 | 0.9358 |
| 2004-05-15 | 0.9358 |
| 2004-05-14 | 0.9358 |
| 2004-05-13 | 0.9342 |
| 2004-05-12 | 0.9441 |
| 2004-05-11 | 0.9297 |
| 2004-05-10 | 0.9309 |
| 2004-05-09 | 0.9568 |
| 2004-05-08 | 0.9568 |
| 2004-05-07 | 0.9568 |
| 2004-05-06 | 0.9618 |
| 2004-05-05 | 0.9597 |
| 2004-05-04 | 0.9614 |
| 2004-05-03 | 0.9826 |
| 2004-05-02 | 0.9795 |
| 2004-05-01 | 0.9795 |
| 2004-04-30 | 0.9795 |
| 2004-04-29 | 0.9787 |
| 2004-04-28 | 0.9985 |
| 2004-04-27 | 0.9968 |
| 2004-04-26 | 1.0012 |
| 2004-04-25 | 0.9991 |
| 2004-04-24 | 0.9991 |
| 2004-04-23 | 0.9991 |
| 2004-04-22 | 0.9876 |
| 2004-04-21 | 0.997 |
| 2004-04-20 | 0.9997 |
| 2004-04-19 | 0.9893 |
| 2004-04-18 | 0.9872 |
| 2004-04-17 | 0.9872 |
| 2004-04-16 | 0.9872 |
| 2004-04-15 | 0.9935 |
| 2004-04-14 | 0.9964 |
| 2004-04-13 | 1.0043 |
| 2004-04-12 | 0.992 |
| 2004-04-11 | 0.9975 |
| 2004-04-10 | 0.9975 |
| 2004-04-09 | 0.9975 |
| 2004-04-08 | 0.9965 |
| 2004-04-07 | 0.985 |
| 2004-04-06 | 0.9923 |
| 2004-04-05 | 0.9944 |
| 2004-04-04 | 0.9849 |
| 2004-04-03 | 0.9849 |
| 2004-04-02 | 0.9849 |
| 2004-04-01 | 0.966 |
| 2004-03-31 | 0.9654 |
| 2004-03-30 | 0.9692 |
| 2004-03-29 | 0.9679 |
| 2004-03-28 | 0.9666 |
| 2004-03-27 | 0.9666 |
| 2004-03-26 | 0.9666 |
| 2004-03-25 | 0.9696 |
| 2004-03-24 | 0.9725 |
| 2004-03-23 | 0.9611 |
| 2004-03-22 | 0.964 |
| 2004-03-21 | 0.9727 |
| 2004-03-20 | 0.9727 |
| 2004-03-19 | 0.9727 |
| 2004-03-18 | 0.959 |
| 2004-03-17 | 0.9722 |
| 2004-03-16 | 0.9702 |
| 2004-03-15 | 0.9716 |
| 2004-03-14 | 0.9724 |
| 2004-03-13 | 0.9724 |
| 2004-03-12 | 0.9724 |
| 2004-03-11 | 0.9616 |
| 2004-03-10 | 0.9763 |
| 2004-03-09 | 0.9759 |
| 2004-03-08 | 0.9675 |
| 2004-03-07 | 0.9696 |
| 2004-03-06 | 0.9696 |
| 2004-03-05 | 0.9696 |
| 2004-03-04 | 0.9787 |
| 2004-03-03 | 0.9847 |
| 2004-03-02 | 0.9704 |
| 2004-03-01 | 0.9556 |
| 2004-02-29 | 0.9485 |
| 2004-02-28 | 0.9485 |
| 2004-02-27 | 0.9485 |
| 2004-02-26 | 0.9468 |
| 2004-02-25 | 0.9345 |
| 2004-02-24 | 0.9198 |
| 2004-02-23 | 0.9305 |
| 2004-02-22 | 0.9176 |
| 2004-02-21 | 0.9176 |
| 2004-02-20 | 0.9176 |
| 2004-02-19 | 0.9224 |
| 2004-02-18 | 0.9327 |
| 2004-02-17 | 0.9253 |
| 2004-02-16 | 0.932 |
| 2004-02-15 | 0.9347 |
| 2004-02-14 | 0.9347 |
| 2004-02-13 | 0.9347 |
| 2004-02-12 | 0.9278 |
| 2004-02-11 | 0.9181 |
| 2004-02-10 | 0.9332 |
| 2004-02-09 | 0.9262 |
| 2004-02-08 | 0.9217 |
| 2004-02-07 | 0.9217 |
| 2004-02-06 | 0.9217 |
| 2004-02-05 | 0.9393 |
| 2004-02-04 | 0.9436 |
| 2004-02-03 | 0.9387 |
| 2004-02-02 | 0.9425 |
| 2004-02-01 | 0.9432 |
| 2004-01-31 | 0.9432 |
| 2004-01-30 | 0.9432 |
| 2004-01-29 | 0.9512 |
| 2004-01-28 | 0.9641 |
| 2004-01-27 | 0.9571 |
| 2004-01-26 | 0.9744 |
| 2004-01-25 | 0.9651 |
| 2004-01-24 | 0.9651 |
| 2004-01-23 | 0.9651 |
| 2004-01-22 | 0.9548 |
| 2004-01-21 | 0.9613 |
| 2004-01-20 | 0.966 |
| 2004-01-19 | 0.9941 |
| 2004-01-18 | 0.9904 |
| 2004-01-17 | 0.9904 |
| 2004-01-16 | 0.9904 |
| 2004-01-15 | 0.9764 |
| 2004-01-14 | 0.9712 |
| 2004-01-13 | 0.9662 |
| 2004-01-12 | 0.96 |
| 2004-01-11 | 0.9484 |
| 2004-01-10 | 0.9484 |
| 2004-01-09 | 0.9484 |
| 2004-01-08 | 0.9476 |
| 2004-01-07 | 0.9506 |
| 2004-01-06 | 0.9488 |
| 2004-01-05 | 0.9504 |
| 2004-01-04 | 0.9504 |
| 2004-01-03 | 0.9504 |
| 2004-01-02 | 0.9504 |
| 2004-01-01 | 0.9518 |
| 2003-12-31 | 0.9448 |
| 2003-12-30 | 0.9575 |
| 2003-12-29 | 0.9529 |
| 2003-12-28 | 0.957 |
| 2003-12-27 | 0.957 |
| 2003-12-26 | 0.957 |
| 2003-12-25 | 0.957 |
| 2003-12-24 | 0.9529 |
| 2003-12-23 | 0.955 |
| 2003-12-22 | 0.9524 |
| 2003-12-21 | 0.954 |
| 2003-12-20 | 0.954 |
| 2003-12-19 | 0.954 |
| 2003-12-18 | 0.947 |
| 2003-12-17 | 0.9478 |
| 2003-12-16 | 0.9558 |
| 2003-12-15 | 0.9559 |
| 2003-12-14 | 0.9561 |
| 2003-12-13 | 0.9561 |
| 2003-12-12 | 0.9561 |
| 2003-12-11 | 0.9586 |
| 2003-12-10 | 0.9599 |
| 2003-12-09 | 0.9613 |
| 2003-12-08 | 0.9625 |
| 2003-12-07 | 0.9667 |
| 2003-12-06 | 0.9667 |
| 2003-12-05 | 0.9667 |
| 2003-12-04 | 0.973 |
| 2003-12-03 | 0.9722 |
| 2003-12-02 | 0.9773 |
| 2003-12-01 | 0.9864 |
| 2003-11-30 | 0.9772 |
| 2003-11-29 | 0.9772 |
| 2003-11-28 | 0.9772 |
| 2003-11-27 | 0.9893 |
| 2003-11-26 | 0.9866 |
| 2003-11-25 | 1.0031 |
| 2003-11-24 | 1.0033 |
| 2003-11-23 | 0.989 |
| 2003-11-22 | 0.989 |
| 2003-11-21 | 0.989 |
| 2003-11-20 | 0.9854 |
| 2003-11-19 | 0.99 |
| 2003-11-18 | 0.9828 |
| 2003-11-17 | 0.9932 |
| 2003-11-16 | 0.9958 |
| 2003-11-15 | 0.9958 |
| 2003-11-14 | 0.9958 |
| 2003-11-13 | 1.0098 |
| 2003-11-12 | 1.0235 |
| 2003-11-11 | 1.0366 |
| 2003-11-10 | 1.0442 |
| 2003-11-09 | 1.0451 |
| 2003-11-08 | 1.0451 |
| 2003-11-07 | 1.0451 |
| 2003-11-06 | 1.0551 |
| 2003-11-05 | 1.0557 |
| 2003-11-04 | 1.0507 |
| 2003-11-03 | 1.0537 |
| 2003-11-02 | 1.0389 |
| 2003-11-01 | 1.0389 |
| 2003-10-31 | 1.0389 |
| 2003-10-30 | 1.0457 |
| 2003-10-29 | 1.0388 |
| 2003-10-28 | 1.0305 |
| 2003-10-27 | 1.0241 |
| 2003-10-26 | 1.0201 |
| 2003-10-25 | 1.0201 |
| 2003-10-24 | 1.0201 |
| 2003-10-23 | 1.0196 |
| 2003-10-22 | 1.0249 |
| 2003-10-21 | 1.0337 |
| 2003-10-20 | 1.0278 |
| 2003-10-19 | 1.0345 |
| 2003-10-18 | 1.0345 |
| 2003-10-17 | 1.0345 |
| 2003-10-16 | 1.051 |
| 2003-10-15 | 1.0476 |
| 2003-10-14 | 1.035 |
| 2003-10-13 | 1.0429 |
| 2003-10-12 | 1.0337 |
| 2003-10-11 | 1.0337 |
| 2003-10-10 | 1.0337 |
| 2003-10-09 | 1.0313 |
| 2003-10-08 | 1.0266 |
| 2003-10-07 | 1.0237 |
| 2003-10-06 | 1.0231 |
| 2003-10-05 | 1.0349 |
| 2003-10-04 | 1.0349 |
| 2003-10-03 | 1.0349 |
| 2003-10-02 | 1.0161 |
| 2003-10-01 | 1.0166 |
| 2003-09-30 | 1.0154 |
| 2003-09-29 | 1.0114 |
| 2003-09-28 | 1.0257 |
| 2003-09-27 | 1.0257 |
| 2003-09-26 | 1.0257 |
| 2003-09-25 | 1.0294 |
| 2003-09-24 | 1.0229 |
| 2003-09-23 | 1.0386 |
| 2003-09-22 | 1.0351 |
| 2003-09-21 | 1.0434 |
| 2003-09-20 | 1.0434 |
| 2003-09-19 | 1.0434 |
| 2003-09-18 | 1.0618 |
| 2003-09-17 | 1.056 |
| 2003-09-16 | 1.0708 |
| 2003-09-15 | 1.0515 |
| 2003-09-14 | 1.0519 |
| 2003-09-13 | 1.0519 |
| 2003-09-12 | 1.0519 |
| 2003-09-11 | 1.0718 |
| 2003-09-10 | 1.0506 |
| 2003-09-09 | 1.0458 |
| 2003-09-08 | 1.0735 |
| 2003-09-07 | 1.0627 |
| 2003-09-06 | 1.0627 |
| 2003-09-05 | 1.0627 |
| 2003-09-04 | 1.0707 |
| 2003-09-03 | 1.0796 |
| 2003-09-02 | 1.0667 |
| 2003-09-01 | 1.0606 |
| 2003-08-31 | 1.059 |
| 2003-08-30 | 1.059 |
| 2003-08-29 | 1.059 |
| 2003-08-28 | 1.0736 |
| 2003-08-27 | 1.0679 |
| 2003-08-26 | 1.0618 |
| 2003-08-25 | 1.0654 |
| 2003-08-24 | 1.0604 |
| 2003-08-23 | 1.0604 |
| 2003-08-22 | 1.0604 |
| 2003-08-21 | 1.0531 |
| 2003-08-20 | 1.0409 |
| 2003-08-19 | 1.0349 |
| 2003-08-18 | 1.0425 |
| 2003-08-17 | 1.0244 |
| 2003-08-16 | 1.0244 |
| 2003-08-15 | 1.0244 |
| 2003-08-14 | 1.0171 |
| 2003-08-13 | 1.0014 |
| 2003-08-12 | 1.0196 |
| 2003-08-11 | 1.022 |
| 2003-08-10 | 1.0229 |
| 2003-08-09 | 1.0229 |
| 2003-08-08 | 1.0229 |
| 2003-08-07 | 1.0007 |
| 2003-08-06 | 1.0077 |
| 2003-08-05 | 1.0017 |
| 2003-08-04 | 0.9964 |
| 2003-08-03 | 1.0276 |
| 2003-08-02 | 1.0276 |
| 2003-08-01 | 1.0276 |
| 2003-07-31 | 1.0396 |
| 2003-07-30 | 1.0351 |
| 2003-07-29 | 1.0382 |
| 2003-07-28 | 1.0386 |
| 2003-07-27 | 1.0395 |
| 2003-07-26 | 1.0395 |
| 2003-07-25 | 1.0395 |
| 2003-07-24 | 1.0422 |
| 2003-07-23 | 1.0448 |
| 2003-07-22 | 1.0586 |
| 2003-07-21 | 1.0563 |
| 2003-07-20 | 1.0676 |
| 2003-07-19 | 1.0676 |
| 2003-07-18 | 1.0676 |
| 2003-07-17 | 1.0811 |
| 2003-07-16 | 1.0736 |
| 2003-07-15 | 1.0887 |
| 2003-07-14 | 1.0661 |
| 2003-07-13 | 1.0516 |
| 2003-07-12 | 1.0516 |
| 2003-07-11 | 1.0516 |
| 2003-07-10 | 1.0571 |
| 2003-07-09 | 1.0615 |
| 2003-07-08 | 1.0574 |
| 2003-07-07 | 1.0706 |
| 2003-07-06 | 1.0694 |
| 2003-07-05 | 1.0694 |
| 2003-07-04 | 1.0694 |
| 2003-07-03 | 1.069 |
| 2003-07-02 | 1.0573 |
| 2003-07-01 | 1.0554 |
| 2003-06-30 | 1.0413 |
| 2003-06-29 | 1.0389 |
| 2003-06-28 | 1.0389 |
| 2003-06-27 | 1.0389 |
| 2003-06-26 | 1.0492 |
| 2003-06-25 | 1.0447 |
| 2003-06-24 | 1.0482 |
| 2003-06-23 | 1.0331 |
| 2003-06-22 | 1.0327 |
| 2003-06-21 | 1.0327 |
| 2003-06-20 | 1.0327 |
| 2003-06-19 | 1.0198 |
| 2003-06-18 | 1.0142 |
| 2003-06-17 | 1.0193 |
| 2003-06-16 | 1.0239 |
| 2003-06-15 | 1.0196 |
| 2003-06-14 | 1.0196 |
| 2003-06-13 | 1.0196 |
| 2003-06-12 | 1.02 |
| 2003-06-11 | 1.0211 |
| 2003-06-10 | 1.0354 |
| 2003-06-09 | 1.0263 |
| 2003-06-08 | 1.0506 |
| 2003-06-07 | 1.0506 |
| 2003-06-06 | 1.0506 |
| 2003-06-05 | 1.0042 |
| 2003-06-04 | 1.0214 |
| 2003-06-03 | 0.9921 |
| 2003-06-02 | 0.9956 |
| 2003-06-01 | 0.9934 |
| 2003-05-31 | 0.9934 |
| 2003-05-30 | 0.9934 |
| 2003-05-29 | 0.9771 |
| 2003-05-28 | 0.9762 |
| 2003-05-27 | 0.9551 |
| 2003-05-26 | 0.9941 |
| 2003-05-25 | 0.9975 |
| 2003-05-24 | 0.9975 |
| 2003-05-23 | 0.9975 |
| 2003-05-22 | 0.989 |
| 2003-05-21 | 0.9813 |
| 2003-05-20 | 0.9798 |
| 2003-05-19 | 0.9916 |
| 2003-05-18 | 1.0067 |
| 2003-05-17 | 1.0067 |
| 2003-05-16 | 1.0067 |
| 2003-05-15 | 1.0323 |
| 2003-05-14 | 1.0386 |
| 2003-05-13 | 1.0529 |
| 2003-05-12 | 1.0408 |
| 2003-05-11 | 1.0467 |
| 2003-05-10 | 1.0467 |
| 2003-05-09 | 1.0467 |
| 2003-05-08 | 1.0349 |
| 2003-05-07 | 1.0265 |
| 2003-05-06 | 0.9948 |
| 2003-05-05 | 1.0211 |
| 2003-05-04 | 1.0566 |
| 2003-05-03 | 1.0566 |
| 2003-05-02 | 1.0566 |
| 2003-05-01 | 1.0559 |
| 2003-04-30 | 1.0712 |
| 2003-04-29 | 1.0607 |
| 2003-04-28 | 1.0509 |
| 2003-04-27 | 1.032 |
| 2003-04-26 | 1.032 |
| 2003-04-25 | 1.032 |
| 2003-04-24 | 1.0433 |
| 2003-04-23 | 1.0338 |
| 2003-04-22 | 1.0252 |
| 2003-04-21 | 1.0482 |
| 2003-04-20 | 1.0418 |
| 2003-04-19 | 1.0418 |
| 2003-04-18 | 1.0418 |
| 2003-04-17 | 1.0418 |
| 2003-04-16 | 1.0328 |
| 2003-04-15 | 1.0137 |
| 2003-04-14 | 1.0059 |
| 2003-04-13 | 0.9983 |
| 2003-04-12 | 0.9983 |
| 2003-04-11 | 0.9983 |
| 2003-04-10 | 0.9951 |
| 2003-04-09 | 1.0065 |
| 2003-04-08 | 1.0261 |
| 2003-04-07 | 1.0184 |
| 2003-04-06 | 0.9954 |
| 2003-04-05 | 0.9954 |
| 2003-04-04 | 0.9954 |
| 2003-04-03 | 0.9849 |
| 2003-04-02 | 0.9777 |
| 2003-04-01 | 0.947 |
| 2003-03-31 | 0.9458 |
| 2003-03-30 | 0.95 |
| 2003-03-29 | 0.95 |
| 2003-03-28 | 0.95 |
| 2003-03-27 | 0.9457 |
| 2003-03-26 | 0.957 |
| 2003-03-25 | 0.9573 |
| 2003-03-24 | 0.9511 |
| 2003-03-23 | 0.9496 |
| 2003-03-22 | 0.9496 |
| 2003-03-21 | 0.9496 |
| 2003-03-20 | 0.9353 |
| 2003-03-19 | 0.9459 |
| 2003-03-18 | 0.9454 |
| 2003-03-17 | 0.9428 |
| 2003-03-16 | 0.9474 |
| 2003-03-15 | 0.9474 |
| 2003-03-14 | 0.9474 |
| 2003-03-13 | 0.9332 |
| 2003-03-12 | 0.9038 |
| 2003-03-11 | 0.8899 |
| 2003-03-10 | 0.8846 |
| 2003-03-09 | 0.8997 |
| 2003-03-08 | 0.8997 |
| 2003-03-07 | 0.8997 |
| 2003-03-06 | 0.8899 |
| 2003-03-05 | 0.8833 |
| 2003-03-04 | 0.8896 |
| 2003-03-03 | 0.8886 |
| 2003-03-02 | 0.8973 |
| 2003-03-01 | 0.8973 |
| 2003-02-28 | 0.8973 |
| 2003-02-27 | 0.8946 |
| 2003-02-26 | 0.8939 |
| 2003-02-25 | 0.8932 |
| 2003-02-24 | 0.8913 |
| 2003-02-23 | 0.8888 |
| 2003-02-22 | 0.8888 |
| 2003-02-21 | 0.8888 |
| 2003-02-20 | 0.8859 |
| 2003-02-19 | 0.8952 |
| 2003-02-18 | 0.8989 |
| 2003-02-17 | 0.8787 |
| 2003-02-16 | 0.8729 |
| 2003-02-15 | 0.8729 |
| 2003-02-14 | 0.8729 |
| 2003-02-13 | 0.8728 |
| 2003-02-12 | 0.8994 |
| 2003-02-11 | 0.9004 |
| 2003-02-10 | 0.8913 |
| 2003-02-09 | 0.8965 |
| 2003-02-08 | 0.8965 |
| 2003-02-07 | 0.8965 |
| 2003-02-06 | 0.8814 |
| 2003-02-05 | 0.8951 |
| 2003-02-04 | 0.8975 |
| 2003-02-03 | 0.9199 |
| 2003-02-02 | 0.9076 |
| 2003-02-01 | 0.9076 |
| 2003-01-31 | 0.9076 |
| 2003-01-30 | 0.9016 |
| 2003-01-29 | 0.8726 |
| 2003-01-28 | 0.8819 |
| 2003-01-27 | 0.8665 |
| 2003-01-26 | 0.8806 |
| 2003-01-25 | 0.8806 |
| 2003-01-24 | 0.8806 |
| 2003-01-23 | 0.9237 |
| 2003-01-22 | 0.9159 |
| 2003-01-21 | 0.9459 |
| 2003-01-20 | 0.9589 |
| 2003-01-19 | 0.9582 |
| 2003-01-18 | 0.9582 |
| 2003-01-17 | 0.9582 |
| 2003-01-16 | 0.9862 |
| 2003-01-15 | 0.9934 |
| 2003-01-14 | 1.0027 |
| 2003-01-13 | 0.9951 |
| 2003-01-12 | 0.9898 |
| 2003-01-11 | 0.9898 |
| 2003-01-10 | 0.9898 |
| 2003-01-09 | 0.9893 |
| 2003-01-08 | 0.9892 |
| 2003-01-07 | 0.9974 |
| 2003-01-06 | 0.9854 |
| 2003-01-05 | 0.9554 |
| 2003-01-04 | 0.9554 |
| 2003-01-03 | 0.9554 |
| 2003-01-02 | 0.9479 |
| 2003-01-01 | 0.9294 |
| 2002-12-31 | 0.9294 |
| 2002-12-30 | 0.9297 |
| 2002-12-29 | 0.9332 |
| 2002-12-28 | 0.9332 |
| 2002-12-27 | 0.9332 |
| 2002-12-26 | 0.9445 |
| 2002-12-25 | 0.9553 |
| 2002-12-24 | 0.9553 |
| 2002-12-23 | 0.9625 |
| 2002-12-22 | 0.9863 |
| 2002-12-21 | 0.9863 |
| 2002-12-20 | 0.9863 |
| 2002-12-19 | 0.9571 |
| 2002-12-18 | 0.9502 |
| 2002-12-17 | 0.9387 |
| 2002-12-16 | 0.9269 |
| 2002-12-15 | 0.9042 |
| 2002-12-14 | 0.9042 |
| 2002-12-13 | 0.9042 |
| 2002-12-12 | 0.9029 |
| 2002-12-11 | 0.9051 |
| 2002-12-10 | 0.9122 |
| 2002-12-09 | 0.8987 |
| 2002-12-08 | 0.9163 |
| 2002-12-07 | 0.9163 |
| 2002-12-06 | 0.9163 |
| 2002-12-05 | 0.9201 |
| 2002-12-04 | 0.931 |
| 2002-12-03 | 0.9472 |
| 2002-12-02 | 0.9581 |
| 2002-12-01 | 0.9591 |
| 2002-11-30 | 0.9591 |
| 2002-11-29 | 0.9591 |
| 2002-11-28 | 0.9669 |
| 2002-11-27 | 0.9703 |
| 2002-11-26 | 0.971 |
| 2002-11-25 | 0.984 |
| 2002-11-24 | 0.9696 |
| 2002-11-23 | 0.9696 |
| 2002-11-22 | 0.9696 |
| 2002-11-21 | 0.9827 |
| 2002-11-20 | 0.9772 |
| 2002-11-19 | 0.9724 |
| 2002-11-18 | 0.9552 |
| 2002-11-17 | 0.9324 |
| 2002-11-16 | 0.9324 |
| 2002-11-15 | 0.9324 |
| 2002-11-14 | 0.9361 |
| 2002-11-13 | 0.9417 |
| 2002-11-12 | 0.9596 |
| 2002-11-11 | 0.9849 |
| 2002-11-10 | 0.9618 |
| 2002-11-09 | 0.9618 |
| 2002-11-08 | 0.9618 |
| 2002-11-07 | 0.9456 |
| 2002-11-06 | 0.9591 |
| 2002-11-05 | 0.9694 |
| 2002-11-04 | 0.9765 |
| 2002-11-03 | 0.9592 |
| 2002-11-02 | 0.9592 |
| 2002-11-01 | 0.9592 |
| 2002-10-31 | 0.9622 |
| 2002-10-30 | 0.9349 |
| 2002-10-29 | 0.9193 |
| 2002-10-28 | 0.9441 |
| 2002-10-27 | 0.9277 |
| 2002-10-26 | 0.9277 |
| 2002-10-25 | 0.9277 |
| 2002-10-24 | 0.9101 |
| 2002-10-23 | 0.9132 |
| 2002-10-22 | 0.8899 |
| 2002-10-21 | 0.9044 |
| 2002-10-20 | 0.9044 |
| 2002-10-19 | 0.9044 |
| 2002-10-18 | 0.9044 |
| 2002-10-17 | 0.9015 |
| 2002-10-16 | 0.9149 |
| 2002-10-15 | 0.9129 |
| 2002-10-14 | 0.9163 |
| 2002-10-13 | 0.8871 |
| 2002-10-12 | 0.8871 |
| 2002-10-11 | 0.8871 |
| 2002-10-10 | 0.8946 |
| 2002-10-09 | 0.9034 |
| 2002-10-08 | 0.9519 |
| 2002-10-07 | 0.9632 |
| 2002-10-06 | 0.9531 |
| 2002-10-05 | 0.9531 |
| 2002-10-04 | 0.9531 |
| 2002-10-03 | 0.9486 |
| 2002-10-02 | 0.9828 |
| 2002-10-01 | 0.9367 |
| 2002-09-30 | 0.8855 |
| 2002-09-29 | 0.9227 |
| 2002-09-28 | 0.9227 |
| 2002-09-27 | 0.9227 |
| 2002-09-26 | 0.9476 |
| 2002-09-25 | 0.9558 |
| 2002-09-24 | 0.9794 |
| 2002-09-23 | 0.9995 |
| 2002-09-22 | 1.0261 |
| 2002-09-21 | 1.0261 |
| 2002-09-20 | 1.0261 |
| 2002-09-19 | 1.0471 |
| 2002-09-18 | 1.0749 |
| 2002-09-17 | 1.1027 |
| 2002-09-16 | 1.1188 |
| 2002-09-15 | 1.1373 |
| 2002-09-14 | 1.1373 |
| 2002-09-13 | 1.1373 |
| 2002-09-12 | 1.1245 |
| 2002-09-11 | 1.1333 |
| 2002-09-10 | 1.1372 |
| 2002-09-09 | 1.1307 |
| 2002-09-08 | 1.1084 |
| 2002-09-07 | 1.1084 |
| 2002-09-06 | 1.1084 |
| 2002-09-05 | 1.1052 |
| 2002-09-04 | 1.1034 |
| 2002-09-03 | 1.1241 |
| 2002-09-02 | 1.1569 |
| 2002-09-01 | 1.1573 |
| 2002-08-31 | 1.1573 |
| 2002-08-30 | 1.1573 |
| 2002-08-29 | 1.1111 |
| 2002-08-28 | 1.1311 |
| 2002-08-27 | 1.1449 |
| 2002-08-26 | 1.1581 |
| 2002-08-25 | 1.1455 |
| 2002-08-24 | 1.1455 |
| 2002-08-23 | 1.1455 |
| 2002-08-22 | 1.1807 |
| 2002-08-21 | 1.148 |
| 2002-08-20 | 1.1404 |
| 2002-08-19 | 1.15 |
| 2002-08-18 | 1.1164 |
| 2002-08-17 | 1.1164 |
| 2002-08-16 | 1.1164 |
| 2002-08-15 | 1.0935 |
| 2002-08-14 | 1.1068 |
| 2002-08-13 | 1.111 |
| 2002-08-12 | 1.1318 |
| 2002-08-11 | 1.172 |
| 2002-08-10 | 1.172 |
| 2002-08-09 | 1.172 |
| 2002-08-08 | 1.2236 |
| 2002-08-07 | 1.1384 |
| 2002-08-06 | 1.0987 |
| 2002-08-05 | 1.1677 |
| 2002-08-04 | 1.135 |
| 2002-08-03 | 1.135 |
| 2002-08-02 | 1.135 |
| 2002-08-01 | 1.0454 |
| 2002-07-31 | 1.0626 |
| 2002-07-30 | 1.0917 |
| 2002-07-29 | 1.1564 |
| 2002-07-28 | 1.1604 |
| 2002-07-27 | 1.1604 |
| 2002-07-26 | 1.1604 |
| 2002-07-25 | 1.1671 |
| 2002-07-24 | 1.1721 |
| 2002-07-23 | 1.2001 |
| 2002-07-22 | 1.1889 |
| 2002-07-21 | 1.1907 |
| 2002-07-20 | 1.1907 |
| 2002-07-19 | 1.1907 |
| 2002-07-18 | 1.1801 |
| 2002-07-17 | 1.1926 |
| 2002-07-16 | 1.1926 |
| 2002-07-15 | 1.2098 |
| 2002-07-14 | 1.2429 |
| 2002-07-13 | 1.2429 |
| 2002-07-12 | 1.2429 |
| 2002-07-11 | 1.2234 |
| 2002-07-10 | 1.2281 |
| 2002-07-09 | 1.213 |
| 2002-07-08 | 1.2073 |
| 2002-07-07 | 1.237 |
| 2002-07-06 | 1.237 |
| 2002-07-05 | 1.237 |
| 2002-07-04 | 1.2081 |
| 2002-07-03 | 1.2082 |
| 2002-07-02 | 1.2023 |
| 2002-07-01 | 1.2266 |
| 2002-06-30 | 1.2249 |
| 2002-06-29 | 1.2249 |
| 2002-06-28 | 1.2249 |
| 2002-06-27 | 1.2301 |
| 2002-06-26 | 1.2374 |
| 2002-06-25 | 1.2617 |
| 2002-06-24 | 1.2629 |
| 2002-06-23 | 1.2688 |
| 2002-06-22 | 1.2688 |
| 2002-06-21 | 1.2688 |
| 2002-06-20 | 1.3144 |
| 2002-06-19 | 1.3284 |
| 2002-06-18 | 1.3649 |
| 2002-06-17 | 1.3607 |
| 2002-06-16 | 1.3473 |
| 2002-06-15 | 1.3473 |
| 2002-06-14 | 1.3473 |
| 2002-06-13 | 1.3547 |
| 2002-06-12 | 1.3412 |
| 2002-06-11 | 1.3806 |
| 2002-06-10 | 1.3868 |
| 2002-06-09 | 1.3621 |
| 2002-06-08 | 1.3621 |
| 2002-06-07 | 1.3621 |
| 2002-06-06 | 1.3831 |
| 2002-06-05 | 1.403 |
| 2002-06-04 | 1.43 |
| 2002-06-03 | 1.4616 |
| 2002-06-02 | 1.4717 |
| 2002-06-01 | 1.4717 |
| 2002-05-31 | 1.4717 |
| 2002-05-30 | 1.4659 |
| 2002-05-29 | 1.4662 |
| 2002-05-28 | 1.4726 |
| 2002-05-27 | 1.4889 |
| 2002-05-26 | 1.4891 |
| 2002-05-25 | 1.4891 |
| 2002-05-24 | 1.4891 |
| 2002-05-23 | 1.4867 |
| 2002-05-22 | 1.4919 |
| 2002-05-21 | 1.5148 |
| 2002-05-20 | 1.5181 |
| 2002-05-19 | 1.5138 |
| 2002-05-18 | 1.5138 |
| 2002-05-17 | 1.5138 |
| 2002-05-16 | 1.513 |
| 2002-05-15 | 1.5104 |
| 2002-05-14 | 1.5022 |
| 2002-05-13 | 1.5257 |
| 2002-05-12 | 1.5123 |
| 2002-05-11 | 1.5123 |
| 2002-05-10 | 1.5123 |
| 2002-05-09 | 1.5498 |
| 2002-05-08 | 1.5663 |
| 2002-05-07 | 1.5609 |
| 2002-05-06 | 1.5477 |
| 2002-05-05 | 1.5632 |
| 2002-05-04 | 1.5632 |
| 2002-05-03 | 1.5632 |
| 2002-05-02 | 1.6134 |
| 2002-05-01 | 1.6137 |
| 2002-04-30 | 1.6258 |
| 2002-04-29 | 1.6076 |
| 2002-04-28 | 1.6269 |
| 2002-04-27 | 1.6269 |
| 2002-04-26 | 1.6269 |
| 2002-04-25 | 1.6338 |
| 2002-04-24 | 1.637 |
| 2002-04-23 | 1.6609 |
| 2002-04-22 | 1.6632 |
| 2002-04-21 | 1.6707 |
| 2002-04-20 | 1.6707 |
| 2002-04-19 | 1.6707 |
| 2002-04-18 | 1.6616 |
| 2002-04-17 | 1.6761 |
| 2002-04-16 | 1.6843 |
| 2002-04-15 | 1.6997 |
| 2002-04-14 | 1.7111 |
| 2002-04-13 | 1.7111 |
| 2002-04-12 | 1.7111 |
| 2002-04-11 | 1.7247 |
| 2002-04-10 | 1.7166 |
| 2002-04-09 | 1.7166 |
| 2002-04-08 | 1.7248 |
| 2002-04-07 | 1.7135 |
| 2002-04-06 | 1.7135 |
| 2002-04-05 | 1.7135 |
| 2002-04-04 | 1.6977 |
| 2002-04-03 | 1.7138 |
| 2002-04-02 | 1.7041 |
| 2002-04-01 | 1.6839 |
| 2002-03-31 | 1.7078 |
| 2002-03-30 | 1.7078 |
| 2002-03-29 | 1.7078 |
| 2002-03-28 | 1.7079 |
| 2002-03-27 | 1.6875 |
| 2002-03-26 | 1.672 |
| 2002-03-25 | 1.6596 |
| 2002-03-24 | 1.6654 |
| 2002-03-23 | 1.6654 |
| 2002-03-22 | 1.6654 |
| 2002-03-21 | 1.6641 |
| 2002-03-20 | 1.6665 |
| 2002-03-19 | 1.6673 |
| 2002-03-18 | 1.6715 |
| 2002-03-17 | 1.6584 |
| 2002-03-16 | 1.6584 |
| 2002-03-15 | 1.6584 |
| 2002-03-14 | 1.6715 |
| 2002-03-13 | 1.6894 |
| 2002-03-12 | 1.6737 |
| 2002-03-11 | 1.678 |
| 2002-03-10 | 1.6652 |
| 2002-03-09 | 1.6652 |
| 2002-03-08 | 1.6652 |
| 2002-03-07 | 1.6555 |